錸德 (2349)-統一-員林券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.75
漲跌
▲0.33
漲幅
+3.92%
成交量
26,364張
產業
上市光電類股▲0.05%
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	8.05	1	8.05	8.42	1	1,550	0.06%
2024/04/30	0	0.00	4	7.69	7.63	-4	1,143	-0.35%
2024/04/26	4	7.63	1	7.75	7.78	3	1,095	0.27%
2024/04/22	0	7.27	0	0.00	7.29	0	1,004	0.00%
2024/03/19	0	0.00	2	7.86	7.81	-2	894	-0.22%
2024/03/15	2	7.79	0	0.00	7.78	2	895	0.22%
2024/03/12	0	0.00	3	7.89	8.06	-3	924	-0.32%
2024/03/07	2	7.83	0	0.00	7.82	2	1,024	0.20%
2024/03/04	0	0.00	1	7.92	7.90	-1	1,044	-0.10%
2024/03/01	2	7.80	0	0.00	7.88	2	1,040	0.19%
2024/02/19	5	8.04	0	0.00	8.05	5	1,034	0.48%
2024/01/22	1	7.90	0	0.00	7.93	1	1,016	0.10%
2024/01/02	0	0.00	5	8.20	8.17	-5	1,021	-0.49%
2023/12/26	5	8.12	0	0.00	8.13	5	1,023	0.49%
2023/12/07	3	8.48	10	8.52	8.42	-7	950	-0.74%
2023/12/06	4	8.64	0	0.00	8.67	4	911	0.44%
2023/11/06	0	0.00	0.8	8.04	8.18	-0.8	773	-0.10%
2023/08/24	5	8.43	0	0.00	8.38	5	2,450	0.20%
2023/08/15	5	8.60	0	0.00	8.59	5	2,864	0.17%
2023/08/08	5	8.89	0	0.00	8.89	5	2,895	0.17%
2023/07/31	2	9.19	0	0.00	9.15	2	2,830	0.07%
2023/07/24	10	9.27	0	0.00	9.21	10	2,776	0.36%
2023/07/12	0	0.00	20	9.50	9.43	-20	2,778	-0.72%
2023/07/10	5	9.35	0	0.00	9.31	5	2,836	0.18%
2023/07/04	0	0.00	0.3	9.78	9.79	-0.3	2,994	-0.01%
2023/06/28	0	0.00	1	9.81	9.73	-1	3,017	-0.03%
2023/06/27	0	0.00	35	9.85	9.71	-35	3,046	-1.15%
2023/06/26	40	9.86	12	10.10	10.05	28	3,048	0.92%
2023/06/20	10	9.35	0	0.00	9.55	10	2,977	0.34%
2023/06/16	1	9.42	0	0.00	9.44	1	2,941	0.03%
2023/06/13	2	10.00	0	0.00	9.90	2	2,826	0.07%
2023/06/08	0	0.00	2	9.99	9.98	-2	2,756	-0.07%
2023/06/07	2	10.10	0	0.00	10.00	2	2,748	0.07%
2023/06/06	0	0.00	5	10.15	9.88	-5	2,685	-0.19%
2023/06/05	0	0.00	15	10.01	10.00	-15	2,619	-0.57%
2023/06/02	0	0.00	5	9.92	9.91	-5	2,525	-0.20%
2023/05/31	10	9.69	0	0.00	9.72	10	2,320	0.43%
2023/05/30	0	0.00	10	9.29	9.24	-10	2,220	-0.45%
2023/05/29	10	9.30	1	9.38	9.29	9	2,216	0.41%
2023/05/26	1	9.70	42	9.51	9.32	-41	2,190	-1.87%
2023/05/25	27	9.62	2	9.77	9.83	25	2,076	1.20%
2023/05/24	0	0.00	5	9.12	9.14	-5	1,866	-0.27%
2023/05/19	2	9.10	3	9.11	9.09	-1	1,977	-0.05%
2023/05/16	0	0.00	1	9.00	8.94	-1	1,948	-0.05%
2023/05/15	1	9.19	0	0.00	9.09	1	1,924	0.05%
2023/05/11	0	0.00	10	8.80	8.75	-10	1,884	-0.53%
2023/05/05	0	0.00	1	8.99	8.98	-1	1,890	-0.05%
2023/04/28	20	9.05	0	0.00	9.06	20	1,989	1.01%
2023/04/25	0	0.00	30	8.95	8.91	-30	1,977	-1.52%
2023/04/24	30	9.12	0	0.00	9.09	30	1,957	1.53%
2023/04/17	1	9.30	40	9.27	9.36	-39	1,852	-2.10%
2023/04/07	0	0.00	10	8.81	8.83	-10	1,520	-0.66%
2023/03/31	10	8.96	0	0.00	8.94	10	1,488	0.67%
2023/03/27	0	0.00	20	9.05	9.09	-20	1,386	-1.44%
2023/03/24	30	8.74	0	0.00	8.78	30	1,320	2.27%
2023/03/22	5	8.48	10	8.44	8.45	-5	1,257	-0.40%
2023/03/16	5	8.11	2	8.12	8.12	3	1,311	0.23%
2023/03/13	0	0.00	20	8.57	8.62	-20	1,362	-1.47%
2023/03/06	25	8.75	0	0.00	8.71	25	1,383	1.81%
2023/03/02	0	0.00	15	8.52	8.52	-15	1,379	-1.09%
2023/02/22	0	0.00	30	8.61	8.64	-30	1,344	-2.23%
2023/02/20	30	8.53	2	8.90	8.90	28	1,293	2.16%
2023/02/16	0	0.00	22	8.25	8.30	-22	1,211	-1.82%
2023/02/15	20	8.24	0	0.00	8.26	20	1,205	1.66%
2023/01/31	5	8.26	0	0.00	8.14	5	1,136	0.44%
2022/12/20	0	0.00	2	7.81	7.81	-2	1,071	-0.19%
2022/12/15	8	8.08	0	0.00	8.06	8	1,071	0.75%
2022/12/14	9	8.14	6	8.17	8.13	3	1,068	0.28%
2022/12/13	6	8.10	5	8.23	8.10	1	1,066	0.09%
2022/12/07	10	8.17	7	8.24	8.13	3	1,059	0.28%
2022/12/06	8	7.99	8	8.04	7.96	0	996	0.00%
2022/12/05	0	0.00	5	7.92	7.88	-5	978	-0.51%
2022/12/02	12	7.83	3	7.91	7.90	9	969	0.93%
2022/12/01	4	8.10	0.1	8.16	8.10	3.9	929	0.42%
2022/11/30	0	0.00	0.5	7.45	7.49	-0.5	861	-0.06%
2022/11/25	0	0.00	10	7.42	7.40	-10	888	-1.13%
2022/11/11	10	7.40	0	0.00	7.39	10	990	1.01%
2022/11/07	20	7.35	0	0.00	7.34	20	1,252	1.60%
2022/11/04	20	7.10	0	0.00	7.20	20	1,248	1.60%
2022/10/21	0	0.00	1	7.01	7.05	-1	1,292	-0.08%
2022/10/19	0	0.00	5	7.17	7.06	-5	1,293	-0.39%
2022/10/18	6	7.10	0	0.00	7.13	6	1,291	0.46%
2022/10/14	10	7.18	0	0.00	7.16	10	1,288	0.78%
2022/10/07	0	0.00	2	7.50	7.52	-2	1,298	-0.15%
2022/10/05	10	7.55	0	0.00	7.51	10	1,316	0.76%
2022/09/28	0	0.00	2	7.92	7.52	-2	1,351	-0.15%
2022/09/20	15	8.45	0	0.00	8.42	15	1,419	1.06%
2022/08/30	0	0.00	31	8.42	8.47	-31	1,461	-2.12%
2022/08/26	30	8.60	1	8.57	8.53	29	1,441	2.01%
2022/08/24	0	0.00	2	8.50	8.40	-2	1,432	-0.14%
2022/08/23	2	8.49	10	8.48	8.50	-8	1,412	-0.57%
2022/08/22	5	8.62	35	8.61	8.55	-30	1,407	-2.13%
2022/08/19	35	8.71	2	8.78	8.74	33	1,389	2.38%
2022/08/17	2	8.59	0	0.00	8.56	2	1,333	0.15%
2022/08/16	0	0.00	11.1	8.64	8.71	-11.1	1,258	-0.88%
2022/08/15	11	8.31	0.1	8.32	8.32	10.9	1,145	0.95%
2022/07/29	0	0.00	0	7.37	7.40	0	1,066	0.00%
2022/07/13	10	7.31	0	0.00	7.32	10	1,144	0.87%
2022/07/11	4	7.55	0	0.00	7.48	4	1,128	0.35%
2022/06/10	0	0.00	2	8.79	8.77	-2	1,057	-0.19%
2022/06/09	2	8.90	0	0.00	8.87	2	1,060	0.19%
2022/06/08	0	0.00	2	8.87	8.87	-2	1,059	-0.19%
2022/05/17	0	0.00	2	8.74	8.74	-2	1,446	-0.14%
2022/05/16	0	0.00	2	8.71	8.70	-2	1,465	-0.14%
2022/05/12	0	0.00	6	8.65	8.64	-6	1,515	-0.40%
2022/05/04	0	0.00	5	8.96	9.03	-5	1,655	-0.30%
2022/04/06	1	9.12	0	0.00	9.13	1	5,197	0.02%
2022/04/01	0	0.00	1.8	9.15	9.15	-1.8	5,288	-0.03%
2022/03/25	3	9.29	0	0.00	9.30	3	5,719	0.05%
2022/03/24	1	9.27	0	0.00	9.31	1	5,713	0.02%
2022/03/23	1	9.31	0	0.00	9.30	1	5,731	0.02%
2022/03/22	2	9.25	0	0.00	9.31	2	5,787	0.03%
2022/03/07	0	0.00	14	9.30	9.17	-14	6,471	-0.22%
2022/03/01	1	9.48	0	0.00	9.57	1	6,652	0.02%
2022/02/23	0	0.00	0	9.52	9.51	0	6,642	0.00%
2022/02/18	0	9.60	0.2	9.64	9.63	-0.2	6,622	0.00%
2022/02/15	0	0.00	2	9.68	9.55	-2	6,641	-0.03%
2022/02/11	3	9.87	0	0.00	9.85	3	6,615	0.05%
2022/02/10	0	9.84	0	0.00	9.85	0	6,626	0.00%
2022/02/09	1	9.97	0	0.00	9.97	1	6,627	0.02%
2022/01/21	0	0.00	2	9.96	9.90	-2	6,555	-0.03%
2022/01/20	2	10.35	0	0.00	10.20	2	6,482	0.03%
2022/01/18	1	9.85	0	0.00	9.80	1	6,266	0.02%
2022/01/17	1.1	9.95	0	0.00	10.05	1.1	6,218	0.02%
2022/01/12	0	0.00	5	10.15	10.10	-5	6,061	-0.08%
2022/01/07	2	10.75	0	0.00	10.60	2	5,747	0.03%
2022/01/06	3	11.02	0	0.00	11.00	3	5,605	0.05%
2022/01/05	5	11.30	2	11.30	11.25	3	5,463	0.05%
2022/01/04	3	11.20	3.3	11.82	11.65	-0.3	5,238	-0.01%
2022/01/03	6	11.13	15	11.45	11.40	-9	4,828	-0.19%
2021/12/30	13	11.68	35	11.76	11.75	-22	4,470	-0.49%
2021/12/29	16	11.18	20	11.24	11.25	-4	3,769	-0.11%
2021/12/28	32	10.39	0	0.00	10.25	32	3,205	1.00%
2021/12/27	0	0.00	11	10.05	10.25	-11	3,139	-0.35%
2021/12/24	0	0.00	8	10.00	9.97	-8	3,049	-0.26%
2021/12/23	11	10.09	10	9.98	9.97	1	2,973	0.03%
2021/12/22	5	9.89	2	10.00	9.90	3	2,868	0.10%
2021/12/21	2	9.47	2	9.44	9.50	0	2,749	0.00%
2021/12/20	1	9.45	0	0.00	9.49	1	2,772	0.04%
2021/12/15	10	9.51	0	0.00	9.45	10	2,712	0.37%
2021/12/14	3	9.60	0	0.00	9.42	3	2,690	0.11%
2021/12/13	2	9.77	0	0.00	9.82	2	2,609	0.08%
2021/12/10	2	9.91	40	9.99	9.93	-38	2,513	-1.51%
2021/12/09	37	9.78	10	9.83	10.15	27	2,274	1.19%
2021/12/02	10	9.15	0	0.00	9.15	10	1,999	0.50%
2021/11/30	10	9.16	0	0.00	8.90	10	1,968	0.51%
2021/11/18	2	9.58	0	0.00	9.58	2	1,736	0.12%
2021/11/17	0	0.00	1	9.60	9.63	-1	1,766	-0.06%
2021/11/05	0	0.00	10	9.99	9.94	-10	2,105	-0.47%
2021/10/20	2	9.50	2	9.50	9.50	0	3,104	0.00%
2021/10/14	0	0.00	2	9.25	9.25	-2	3,209	-0.06%
2021/10/04	0	0.00	9	9.18	9.15	-9	3,397	-0.26%
2021/09/28	0	0.00	0.5	9.63	9.68	-0.5	3,502	-0.02%
2021/09/17	3	9.61	0	0.00	9.62	3	3,924	0.08%
2021/09/16	0	0.00	2	9.50	9.50	-2	3,929	-0.05%
2021/09/13	0	0.00	5	9.60	9.60	-5	3,960	-0.13%
2021/09/03	0	0.00	2	9.88	9.88	-2	4,049	-0.05%
2021/08/26	0	0.00	20	9.67	9.68	-20	4,103	-0.49%
2021/08/20	3	9.60	0	0.00	9.43	3	4,200	0.07%
2021/08/16	10	9.56	0	0.00	9.53	10	4,225	0.24%
2021/08/12	2	10.15	0	0.00	10.15	2	4,177	0.05%
2021/08/11	6	10.53	8	10.48	10.65	-2	4,159	-0.05%
2021/08/09	15	11.40	6	11.75	11.50	9	4,094	0.22%
2021/08/06	0	0.00	2	11.40	11.40	-2	3,679	-0.05%
2021/08/05	0	0.00	3	10.40	10.40	-3	3,635	-0.08%
2021/07/30	0	0.00	5	9.53	9.54	-5	3,889	-0.13%
2021/07/28	7	9.59	0.5	9.60	9.56	6.5	4,050	0.16%
2021/07/27	0	0.00	6	9.81	9.78	-6	4,183	-0.14%
2021/07/21	0	0.00	12	9.58	9.58	-12	4,589	-0.26%
2021/07/20	15	9.96	0	0.00	9.89	15	4,712	0.32%
2021/07/16	20	10.00	0	0.00	9.95	20	5,379	0.37%
2021/07/13	0	0.00	2	9.92	9.86	-2	6,684	-0.03%
2021/07/12	0	0.00	0.4	9.86	9.90	-0.4	6,768	-0.01%
2021/07/07	0	0.00	5.5	9.96	9.86	-5.5	7,050	-0.08%
2021/07/06	2	9.99	0	0.00	9.96	2	7,140	0.03%
2021/07/05	0	0.00	1	10.05	10.20	-1	7,236	-0.01%
2021/07/02	1	9.96	0	0.00	9.90	1	7,364	0.01%
2021/07/01	2.5	9.75	0	0.00	10.15	2.5	7,257	0.03%
2021/06/09	5	9.96	0	0.00	9.78	5	7,892	0.06%
2021/06/04	0	0.00	5	10.25	10.10	-5	7,895	-0.06%
2021/06/03	0.1	10.10	0	0.00	10.15	0.1	7,899	0.00%
2021/05/19	0	0.00	5	9.01	9.08	-5	7,813	-0.06%
2021/05/18	0	0.00	10	9.07	9.04	-10	7,769	-0.13%
2021/05/17	15	8.37	0	0.00	8.37	15	7,684	0.20%
2021/05/12	3	9.99	0	0.00	9.95	3	7,372	0.04%
2021/05/07	2	10.95	0	0.00	11.25	2	7,074	0.03%
2021/05/05	2	11.20	0	0.00	10.95	2	6,988	0.03%
2021/05/04	3	10.90	0	0.00	11.15	3	6,914	0.04%
2021/05/03	0	0.00	20	11.90	11.95	-20	6,757	-0.30%
2021/04/29	2	12.55	1	12.75	12.45	1	6,688	0.01%
2021/04/26	0	0.00	8	12.73	12.80	-8	6,606	-0.12%
2021/04/23	0	0.00	5	12.40	12.20	-5	6,475	-0.08%
2021/04/22	6	12.37	23	12.63	12.10	-17	6,339	-0.27%
2021/04/21	7.6	13.37	12	13.33	13.35	-4.4	5,837	-0.08%
2021/04/20	0	0.00	7	12.59	12.90	-7	5,116	-0.14%
2021/04/19	22	11.72	15	11.74	11.75	7	4,727	0.15%
2021/04/14	0	0.00	1	11.10	11.10	-1	4,503	-0.02%
2021/04/08	0	0.00	2	11.35	11.20	-2	4,228	-0.05%
2021/04/07	0	0.00	2	10.90	10.90	-2	4,120	-0.05%
2021/04/06	2	10.98	1	10.90	10.80	1	4,131	0.02%
2021/03/31	1	10.50	0	0.00	10.50	1	4,142	0.02%
2021/03/29	0	0.00	50	10.37	10.40	-50	4,267	-1.17%
2021/03/26	0	0.00	3.1	10.78	10.50	-3.1	4,228	-0.07%
2021/03/22	0	0.00	2	10.75	10.70	-2	4,224	-0.05%
2021/03/19	33	10.35	0	0.00	10.25	33	4,164	0.79%
2021/03/18	0	0.00	20	10.25	10.40	-20	4,191	-0.48%
2021/03/17	2	10.20	0	0.00	10.20	2	4,353	0.05%
2021/03/12	3	10.20	0	0.00	10.20	3	5,115	0.06%
2021/03/05	10	10.15	0.4	10.10	10.10	9.6	6,490	0.15%
2021/03/03	0	0.00	0.3	10.15	10.15	-0.3	6,827	0.00%
2021/02/26	3	10.40	0	0.00	10.45	3	7,239	0.04%
2021/02/23	0	0.00	2	10.60	10.60	-2	7,284	-0.03%
2021/02/22	2.3	10.46	0	0.00	10.45	2.3	7,350	0.03%
2021/02/03	2	10.20	0	0.00	10.15	2	7,320	0.03%
2021/01/29	0	0.00	0.9	10.10	10.15	-0.9	7,378	-0.01%
2021/01/28	5	10.35	1	10.30	10.20	4	7,437	0.05%
2021/01/26	2	10.40	0	0.00	10.30	2	7,448	0.03%
2021/01/22	0	0.00	0	10.45	10.60	0	7,455	0.00%
2021/01/21	5	10.52	0	0.00	10.35	5	7,446	0.07%
2021/01/20	6	10.67	3	10.67	10.55	3	7,483	0.04%
2021/01/19	0	0.00	3	10.97	11.20	-3	7,358	-0.04%
2021/01/15	0	0.00	0.1	10.30	10.30	-0.1	7,334	0.00%
2021/01/05	2	10.90	10	10.85	10.85	-8	8,141	-0.10%
2020/12/31	1	11.05	0	0.00	10.90	1	8,498	0.01%
2020/12/30	1	11.30	0	0.00	11.00	1	8,655	0.01%
2020/12/28	3.2	11.24	0	0.00	11.20	3.2	8,855	0.04%
2020/12/24	10	11.60	2	11.50	11.55	8	8,998	0.09%
2020/12/23	0	0.00	2	10.98	11.05	-2	8,876	-0.02%
2020/12/21	0	0.00	1	10.95	10.95	-1	9,078	-0.01%
2020/12/17	2.4	10.64	2	10.60	10.75	0.4	9,370	0.00%
2020/12/16	1	10.70	0	0.00	10.80	1	9,538	0.01%
2020/12/11	3	11.20	0	0.00	10.90	3	9,948	0.03%
2020/12/09	2	11.70	0	0.00	11.75	2	10,542	0.02%
2020/12/08	1.8	12.00	4	12.05	11.95	-2.2	11,314	-0.02%
2020/12/07	22.9	12.18	10.4	12.09	12.30	12.5	11,057	0.11%
2020/12/04	2	11.15	1.5	11.18	11.20	0.5	10,467	0.00%
2020/12/03	1	11.20	221	11.30	11.25	-220	10,447	-2.11%	大賣/鉅額交易
2020/12/02	1	11.10	0	0.00	11.10	1	10,410	0.01%
2020/12/01	201	11.00	8	11.26	11.40	193	10,667	1.81%	大買/鉅額交易
2020/11/30	5	11.45	161	11.50	11.00	-156	10,487	-1.49%	大賣/鉅額交易
2020/11/27	0	0.00	2.3	11.19	11.20	-2.3	10,355	-0.02%
2020/11/26	156	11.10	0	0.00	11.20	156	10,322	1.51%	大買/鉅額交易
2020/11/25	0	0.00	4	11.05	11.15	-4	10,155	-0.04%
2020/11/23	2	10.50	0	0.00	10.50	2	10,210	0.02%
2020/11/19	3	10.92	2	10.83	10.80	1	10,348	0.01%
2020/11/18	1	10.60	0	0.00	10.60	1	10,504	0.01%
2020/11/17	0	0.00	15	10.40	10.30	-15	10,527	-0.14%
2020/11/12	2	10.40	0	0.00	10.40	2	11,765	0.02%
2020/11/05	15	11.10	5	10.80	10.85	10	12,035	0.08%
2020/11/04	20	10.45	0	0.00	10.40	20	11,987	0.17%
2020/11/03	1	10.45	1	10.55	10.45	0	12,058	0.00%
2020/11/02	4	10.43	2	10.30	10.30	2	12,074	0.02%
2020/10/29	0.2	10.50	0	0.00	10.50	0.2	12,205	0.00%
2020/10/28	2	10.95	0	0.00	10.70	2	12,258	0.02%
2020/10/27	5	10.65	0	0.00	10.55	5	12,277	0.04%
2020/10/23	2	10.78	0	0.00	10.80	2	12,336	0.02%
2020/10/22	3	10.85	0	0.00	10.75	3	12,372	0.02%
2020/10/21	2	11.23	0	0.00	11.10	2	12,432	0.02%
2020/10/19	0	0.00	0.2	11.70	11.75	-0.2	12,444	0.00%
2020/10/16	0	0.00	36.3	11.61	11.70	-36.3	12,426	-0.29%
2020/10/15	0	0.00	24	11.35	11.35	-24	12,199	-0.20%
2020/10/14	1.4	10.34	0	0.00	10.35	1.4	12,315	0.01%
2020/10/13	0.7	10.35	0	0.00	10.35	0.7	12,609	0.01%
2020/10/12	10	10.98	0	0.00	10.80	10	13,172	0.08%
2020/09/28	4	5.53	0	0.00	5.53	4	13,380	0.03%
2020/09/25	17	5.64	68	5.80	5.64	-51	13,275	-0.38%
2020/09/24	7	5.85	0	0.00	5.81	7	13,135	0.05%
2020/09/22	19	5.99	6	6.00	6.00	13	13,076	0.10%
2020/09/21	28	6.06	0	0.00	6.01	28	13,134	0.21%
2020/09/18	6	6.12	40	6.14	6.11	-34	13,122	-0.26%
2020/09/17	4	6.22	0	0.00	6.18	4	13,170	0.03%
2020/09/16	3	6.25	0	0.00	6.29	3	13,261	0.02%
2020/09/15	13	6.23	0	0.00	6.36	13	13,174	0.10%
2020/09/14	3	6.42	0	0.00	6.35	3	12,959	0.02%
2020/09/11	0	0.00	8	6.48	6.43	-8	12,898	-0.06%
2020/09/10	2.2	6.50	4	6.51	6.42	-1.8	12,756	-0.01%
2020/09/09	6.2	6.31	2	6.36	6.40	4.2	12,649	0.03%
2020/09/08	5	6.37	0	0.00	6.25	5	12,571	0.04%
2020/09/07	6	6.58	5	6.51	6.54	1	12,413	0.01%
2020/09/04	4	6.46	6	6.57	6.51	-2	12,147	-0.02%
2020/09/03	20	6.76	6	6.64	6.69	14	11,812	0.12%
2020/09/02	1	6.18	2	6.18	6.18	-1	10,890	-0.01%
2020/09/01	3	5.89	10	5.99	6.01	-7	10,833	-0.06%
2020/08/31	7	5.90	0	0.00	5.87	7	10,824	0.06%
2020/08/28	0	0.00	10	6.04	5.92	-10	10,883	-0.09%
2020/08/27	6	6.02	6	6.14	6.12	0	10,860	0.00%
2020/08/25	4	5.73	14	5.82	5.85	-10	10,518	-0.10%
2020/08/24	4	5.69	5	5.70	5.69	-1	10,517	-0.01%
2020/08/20	3	5.90	2	5.61	5.55	1	10,736	0.01%
2020/08/19	1	5.96	0	0.00	5.89	1	10,655	0.01%
2020/08/17	2	6.13	0	0.00	6.07	2	10,739	0.02%
2020/08/14	8	6.00	3	5.94	6.04	5	10,833	0.05%
2020/08/13	14	5.80	0	0.00	5.77	14	11,006	0.13%
2020/08/12	6	5.76	3	5.89	5.88	3	11,446	0.03%
2020/08/11	45	6.14	11	6.22	5.94	34	12,223	0.28%
2020/08/10	20	5.87	8	5.93	6.13	12	11,838	0.10%
2020/08/07	0	0.00	45	5.67	5.58	-45	11,704	-0.38%
2020/08/05	0	0.00	5	5.52	5.52	-5	12,396	-0.04%
2020/08/04	45	5.48	0	0.00	5.54	45	12,581	0.36%
2020/07/27	5	5.28	0	0.00	5.20	5	12,756	0.04%
2020/07/24	23	5.41	0	0.00	5.39	23	12,716	0.18%
2020/07/23	2	5.67	0	0.00	5.60	2	12,657	0.02%
2020/07/17	11	5.65	0	0.00	5.41	11	12,490	0.09%
2020/07/16	0.1	5.58	0	0.00	5.61	0.1	12,411	0.00%
2020/07/15	3	5.71	0	0.00	5.63	3	12,360	0.02%
2020/07/14	8	5.72	3	5.77	5.77	5	12,309	0.04%
2020/07/10	1	5.95	10	5.99	5.90	-9	12,102	-0.07%
2020/07/09	8	5.83	21	5.99	5.77	-13	11,802	-0.11%
2020/07/08	23	6.01	19	6.19	6.12	4	11,498	0.03%
2020/07/07	1	5.40	20.3	5.72	5.84	-19.3	10,895	-0.18%
2020/07/06	0	0.00	43	5.28	5.31	-43	10,586	-0.41%
2020/07/02	3	5.23	1	5.26	5.25	2	10,531	0.02%
2020/07/01	3	5.27	9.8	5.27	5.30	-6.8	10,472	-0.07%
2020/06/30	0	0.00	9	5.21	5.24	-9	10,311	-0.09%
2020/06/29	6	5.01	0	0.00	5.01	6	10,136	0.06%
2020/06/24	13	5.05	0	0.00	5.04	13	10,025	0.13%
2020/06/23	16	5.16	0	0.00	5.14	16	9,827	0.16%
2020/06/22	23	5.37	0	0.00	5.31	23	9,634	0.24%
2020/06/19	3	5.50	0	0.00	5.42	3	9,571	0.03%
2020/06/16	0	0.00	3	5.53	5.54	-3	9,633	-0.03%
2020/06/15	8	5.41	0	0.00	5.36	8	9,710	0.08%
2020/06/11	3	5.76	0	0.00	5.66	3	9,694	0.03%
2020/06/10	3.7	5.68	6	5.89	5.84	-2.3	9,621	-0.02%
2020/06/08	4	5.82	0	0.00	5.74	4	9,640	0.04%
2020/06/05	3	5.87	0	0.00	5.81	3	9,576	0.03%
2020/06/04	3	5.87	0	0.00	5.84	3	9,557	0.03%
2020/06/03	10	5.78	16	5.82	5.87	-6	9,500	-0.06%
2020/06/02	3	5.71	0	0.00	5.66	3	9,359	0.03%
2020/06/01	6	5.74	0	0.00	5.66	6	9,332	0.06%
2020/05/29	3	5.65	3	5.69	5.69	0	9,279	0.00%
2020/05/28	2	5.67	30	5.80	5.61	-28	9,182	-0.30%
2020/05/27	33	5.92	12	5.90	5.80	21	9,089	0.23%
2020/05/26	3	5.52	3	5.59	5.59	0	8,919	0.00%
2020/05/25	6	5.58	6	5.58	5.57	0	8,848	0.00%
2020/05/22	6	5.71	6	5.79	5.70	0	8,761	0.00%
2020/05/21	9	5.77	1	5.88	5.62	8	8,606	0.09%
2020/05/20	13	5.82	12	5.95	5.95	1	8,366	0.01%
2020/05/19	26	5.96	0	0.00	5.79	26	7,940	0.33%
2020/05/18	7	6.43	10	7.61	6.40	-3	7,425	-0.04%
2020/05/15	0	0.00	45	7.10	7.10	-45	6,484	-0.69%
2020/05/14	0	0.00	5	6.46	6.46	-5	6,211	-0.08%
2020/05/13	0	0.00	5	5.87	5.88	-5	5,918	-0.08%
2020/05/12	0	0.00	5	5.35	5.35	-5	5,527	-0.09%
2020/04/27	0	0.00	7	4.92	5.00	-7	4,717	-0.15%
2020/04/24	4	4.77	0	0.00	4.79	4	4,701	0.09%
2020/04/22	3	4.70	0	0.00	4.70	3	4,704	0.06%
2020/03/24	0	0.00	40	4.12	4.08	-40	4,348	-0.92%
2020/03/23	40	4.11	0	0.00	3.98	40	4,365	0.92%
2020/03/18	5	3.87	30	3.95	3.82	-25	4,616	-0.54%
2020/03/16	0	0.00	6	4.25	3.97	-6	4,658	-0.13%
2020/03/13	0	0.00	26	4.06	4.15	-26	4,670	-0.56%
2020/02/24	20	5.78	0	0.00	5.76	20	4,677	0.43%
2020/02/11	10	6.06	0	0.00	6.00	10	4,895	0.20%
2020/02/06	0	0.00	10	6.13	6.12	-10	4,918	-0.20%
2020/02/04	3	5.83	0	0.00	5.90	3	5,053	0.06%
2020/02/03	10	5.45	0	0.00	5.55	10	4,990	0.20%
2020/01/17	10	6.78	0	0.00	6.71	10	4,781	0.21%
2020/01/15	10	6.75	0	0.00	6.76	10	4,805	0.21%
2020/01/10	10	6.75	0.9	6.88	6.73	9.1	4,902	0.19%
2020/01/03	0	0.00	2	7.00	7.02	-2	4,869	-0.04%
2019/12/27	2	7.20	0	0.00	7.18	2	5,039	0.04%
2019/12/20	0	0.00	10	7.07	7.07	-10	5,265	-0.19%
2019/12/16	20	7.44	0	0.00	7.49	20	5,088	0.39%
2019/12/13	12	7.20	2	7.19	7.19	10	4,858	0.21%
2019/12/11	63	7.31	20	7.30	7.23	43	4,752	0.90%
2019/12/09	0	0.00	100	6.95	6.98	-100	4,593	-2.18%
2019/12/02	0	0.00	2	7.08	7.08	-2	5,470	-0.04%
2019/11/28	3	7.00	6	7.02	7.04	-3	5,477	-0.05%
2019/11/26	0	0.00	3	6.92	6.92	-3	5,457	-0.05%
2019/11/25	3	7.09	0	7.01	7.06	3	5,383	0.05%
2019/11/14	3	7.32	0	0.00	7.05	3	5,320	0.06%
2019/11/12	3	7.51	0	0.00	7.35	3	5,284	0.06%
2019/11/05	2	8.05	0	0.00	8.03	2	5,142	0.04%
2019/11/04	0	0.00	50	7.81	8.02	-50	5,174	-0.97%
2019/10/29	2	8.33	0	0.00	8.22	2	4,954	0.04%
2019/10/25	2	8.37	3	8.38	8.35	-1	4,993	-0.02%
2019/10/24	2	8.44	0	0.00	8.37	2	4,991	0.04%
2019/10/18	0	0.00	2	8.50	8.45	-2	5,495	-0.04%
2019/10/17	2	8.38	0	0.00	8.41	2	5,462	0.04%
2019/10/15	0	0.00	1.5	8.41	8.37	-1.5	5,473	-0.03%
2019/10/14	2	8.49	2	8.43	8.43	0	5,459	0.00%
2019/10/09	0	0.00	30	8.46	8.45	-30	5,445	-0.55%
2019/10/08	2	8.62	0	0.00	8.62	2	5,410	0.04%
2019/10/07	5	8.71	0	0.00	8.60	5	5,401	0.09%
2019/10/04	7	8.80	22	8.90	8.77	-15	5,300	-0.28%
2019/10/03	24	8.97	5	9.12	8.95	19	5,249	0.36%
2019/10/02	2	8.73	10	9.00	8.96	-8	5,196	-0.15%
2019/10/01	35	8.98	2	8.98	8.79	33	5,056	0.65%
2019/09/20	0	0.00	3	9.09	9.06	-3	4,881	-0.06%
2019/09/19	3	9.20	1	9.20	9.05	2	4,885	0.04%
2019/09/18	1	8.90	7.4	9.03	9.04	-6.4	4,849	-0.13%
2019/09/17	30	8.68	0	0.00	8.90	30	4,809	0.62%
2019/09/16	5	8.64	10	8.65	8.65	-5	4,790	-0.10%
2019/09/12	7	8.83	0	0.00	8.81	7	4,788	0.15%
2019/09/06	17	9.16	0	0.00	9.06	17	4,769	0.36%
2019/09/05	20	9.22	10	9.60	9.13	10	4,741	0.21%
2019/09/04	50	9.28	35	9.53	9.75	15	4,545	0.33%
2019/09/02	10	8.70	0.7	8.63	8.68	9.3	4,063	0.23%
2019/08/28	2	8.55	2	8.53	8.53	0	4,030	0.00%
2019/08/27	0	0.00	3	8.58	8.53	-3	4,045	-0.07%
2019/08/22	0	0.00	2	9.08	8.84	-2	4,254	-0.05%
2019/08/20	0	0.00	43	8.96	8.87	-43	4,209	-1.02%
2019/08/19	4	8.81	40	8.90	8.79	-36	4,153	-0.87%
2019/08/06	0	0.00	4	8.95	8.95	-4	4,518	-0.09%
2019/08/05	2	8.60	0	0.00	8.53	2	4,612	0.04%
2019/08/02	0	0.00	7	8.63	8.51	-7	4,660	-0.15%
2019/07/31	2	8.84	3	8.78	8.74	-1	4,771	-0.02%
2019/07/30	2	8.89	0	0.00	8.81	2	4,797	0.04%
2019/07/29	30	8.97	0	0.00	8.96	30	4,815	0.62%
2019/07/26	50	9.11	0	0.00	9.10	50	4,782	1.05%
2019/07/25	2	9.13	9	9.15	9.09	-7	4,767	-0.15%
2019/07/24	2	9.16	2	9.29	9.21	0	4,753	0.00%
2019/07/23	15	9.33	12	9.29	9.15	3	4,775	0.06%
2019/07/22	12	9.17	25	9.38	9.48	-13	4,604	-0.28%
2019/07/17	0	0.00	21	8.52	8.66	-21	4,380	-0.48%
2019/07/16	2	8.62	0	0.00	8.58	2	4,389	0.05%
2019/07/11	2	8.81	0	0.00	8.75	2	4,931	0.04%
2019/07/08	2	9.01	0	0.00	8.84	2	5,048	0.04%
2019/06/27	2	9.21	0	0.00	9.12	2	5,574	0.04%
2019/06/26	5	9.05	1	9.12	9.15	4	5,677	0.07%
2019/06/24	2.7	9.21	2	9.36	9.32	0.7	5,948	0.01%
2019/06/21	0	0.00	12	9.48	9.31	-12	6,000	-0.20%
2019/06/20	12	9.55	0	0.00	9.50	12	6,071	0.20%
2019/06/19	0	0.00	15	9.51	9.43	-15	6,223	-0.24%
2019/06/18	15	9.54	0	0.00	9.42	15	6,340	0.24%
2019/06/17	3	9.42	5	9.52	9.42	-2	6,448	-0.03%
2019/06/14	1	9.36	10	9.44	9.36	-9	6,767	-0.13%
2019/06/12	8	9.45	5	9.85	9.42	3	7,553	0.04%
2019/06/10	2	8.52	4	8.72	8.87	-2	7,951	-0.03%
2019/06/05	0	0.00	2	8.59	8.46	-2	8,022	-0.02%
2019/06/04	2	8.45	0	0.00	8.33	2	7,996	0.03%
2019/05/30	2	8.61	12	8.64	8.59	-10	8,027	-0.12%
2019/05/29	16	8.49	6	8.79	8.78	10	8,003	0.12%
2019/05/23	5	8.15	0	0.00	8.25	5	8,466	0.06%
2019/05/22	2	8.41	2	8.32	8.32	0	8,460	0.00%
2019/05/17	2	8.70	0	0.00	8.21	2	8,436	0.02%
2019/05/13	10	8.78	0	0.00	8.72	10	8,332	0.12%
2019/05/10	2	9.35	2	9.42	9.42	0	8,227	0.00%
2019/05/09	2	9.84	0	0.00	9.21	2	8,185	0.02%
2019/05/07	2	9.97	0	0.00	10.00	2	8,134	0.02%
2019/05/06	0	0.00	1	9.98	9.95	-1	8,155	-0.01%
2019/05/03	3	10.25	0	0.00	10.25	3	8,115	0.04%
2019/04/29	7	10.38	0	0.00	10.35	7	8,233	0.09%
2019/04/24	0	0.00	30	10.85	10.80	-30	8,451	-0.35%
2019/04/23	2	10.85	0	0.00	10.85	2	8,610	0.02%
2019/04/22	5	10.90	0	0.00	10.85	5	8,609	0.06%
2019/04/19	1	10.95	0	0.00	10.95	1	8,638	0.01%
2019/04/18	21	10.90	0	0.00	10.90	21	8,654	0.24%
2019/04/17	31	11.36	7	11.44	11.40	24	8,525	0.28%
2019/04/15	7	10.91	0.8	10.90	10.95	6.2	8,364	0.07%
2019/04/10	2	11.00	1	11.10	11.10	1	8,785	0.01%
2019/04/09	6	11.03	0	0.00	10.90	6	8,731	0.07%
2019/04/01	12	11.34	0	0.00	11.20	12	9,330	0.13%
2019/03/29	25	11.45	12	11.60	11.35	13	9,361	0.14%
2019/03/28	13	11.82	28	12.03	11.60	-15	9,774	-0.15%
2019/03/27	17.1	11.64	12	11.60	11.75	5.1	9,897	0.05%
2019/03/26	18	11.49	11	11.78	11.75	7	10,199	0.07%
2019/03/25	15	11.57	1	11.35	11.35	14	10,238	0.14%
2019/03/22	0	0.00	16	11.89	11.65	-16	10,313	-0.16%
2019/03/21	1	11.50	12	11.65	11.70	-11	10,209	-0.11%
2019/03/20	4	11.40	6	11.47	11.45	-2	10,182	-0.02%
2019/03/19	10	11.40	0	0.00	11.35	10	10,308	0.10%
2019/03/15	7	11.81	5	11.90	11.85	2	9,940	0.02%
2019/03/14	2	11.45	25	11.91	12.10	-23	9,624	-0.24%
2019/03/13	0	0.00	7	11.22	11.00	-7	9,429	-0.07%
2019/03/12	1	10.95	1	11.00	10.90	0	9,433	0.00%
2019/03/08	0	0.00	1	10.70	10.75	-1	10,012	-0.01%
2019/03/07	0.8	10.65	0	0.00	10.70	0.8	10,666	0.01%
2019/03/06	5	10.85	0	0.00	10.80	5	11,110	0.05%
2019/03/05	1	10.95	0	0.00	10.85	1	11,253	0.01%
2019/02/26	3	11.22	5	11.25	11.10	-2	11,271	-0.02%
2019/02/25	0	0.00	19	11.32	11.65	-19	11,171	-0.17%
2019/02/21	12	10.89	0	0.00	10.85	12	10,874	0.11%
2019/02/20	0	0.00	1	10.90	10.75	-1	10,930	-0.01%
2019/02/19	4	10.75	0	0.00	10.85	4	11,044	0.04%
2019/02/18	5	10.65	0	0.00	10.65	5	11,252	0.04%
2019/02/15	1	10.75	0	0.00	10.65	1	11,517	0.01%
2019/02/14	1	10.90	0	0.00	10.85	1	11,661	0.01%
2019/02/13	0	0.00	3	10.95	10.85	-3	11,747	-0.03%
2019/02/12	33	10.73	6	11.01	11.05	27	11,995	0.23%
2019/02/11	30	10.90	0	0.00	10.65	30	12,249	0.24%
2019/01/30	1	10.75	4	10.80	10.80	-3	12,630	-0.02%
2019/01/29	5	10.75	0	0.00	10.75	5	13,013	0.04%
2019/01/23	0	0.00	2	10.95	10.95	-2	13,555	-0.01%
2019/01/22	6	11.03	0	0.00	10.90	6	13,619	0.04%
2019/01/21	2	11.35	4	11.25	11.10	-2	13,753	-0.01%
2019/01/18	5	11.33	2.7	11.19	11.25	2.3	13,840	0.02%
2019/01/17	2	11.25	5	11.25	11.20	-3	13,909	-0.02%
2019/01/16	43	11.76	5	11.75	11.70	38	13,811	0.28%
2019/01/15	0	0.00	1	11.70	11.70	-1	13,742	-0.01%
2019/01/14	2	11.20	0	0.00	11.30	2	13,671	0.01%
2019/01/10	0	0.00	2	11.60	11.40	-2	13,861	-0.01%
2019/01/09	0	0.00	7	11.57	11.45	-7	14,065	-0.05%
2019/01/04	6	11.04	0	0.00	11.20	6	14,968	0.04%
2019/01/03	7	11.49	11	11.69	11.50	-4	15,096	-0.03%
2019/01/02	0	0.00	9	11.12	11.25	-9	15,083	-0.06%
2018/12/28	1	10.80	1	10.75	10.80	0	15,416	0.00%
2018/12/27	1	10.80	5	11.05	10.80	-4	15,929	-0.03%
2018/12/26	2	10.90	1	11.00	10.70	1	16,006	0.01%
2018/12/25	22	10.76	3	10.70	10.70	19	15,982	0.12%
2018/12/24	11	11.70	0	0.00	11.70	11	15,587	0.07%
2018/12/22	1	12.05	0	0.00	12.05	1	15,417	0.01%
2018/12/21	5	12.35	10	12.22	12.45	-5	15,434	-0.03%
2018/12/20	0	0.00	2	12.23	12.30	-2	15,074	-0.01%
2018/12/19	2	12.03	12	12.23	12.30	-10	14,853	-0.07%
2018/12/18	17	11.58	5	11.60	11.65	12	14,716	0.08%
2018/12/17	10	12.00	8	12.13	12.00	2	15,161	0.01%
2018/12/14	1	11.70	0	0.00	11.80	1	15,373	0.01%
2018/12/13	12	12.05	8	11.96	11.85	4	15,531	0.03%
2018/12/12	8	12.10	11	12.24	12.10	-3	15,775	-0.02%
2018/12/11	10	11.60	9	11.75	11.65	1	15,938	0.01%
2018/12/10	1	11.75	0	0.00	11.80	1	16,218	0.01%
2018/12/07	0	0.00	13	11.94	12.40	-13	16,260	-0.08%
2018/12/06	7	11.36	4	11.30	11.40	3	16,499	0.02%
2018/12/05	7	12.16	1	12.35	12.40	6	16,454	0.04%
2018/12/04	6	12.77	10	13.05	12.65	-4	16,390	-0.02%
2018/12/03	10	12.55	6	13.08	12.60	4	16,245	0.02%
2018/11/30	6	12.00	19	12.25	12.45	-13	16,311	-0.08%
2018/11/29	4	10.85	24	11.20	11.75	-20	15,856	-0.13%
2018/11/28	0	0.00	15	10.64	10.70	-15	15,709	-0.10%
2018/11/26	1	10.20	2	10.45	10.20	-1	16,448	-0.01%
2018/11/23	7	10.15	0	0.00	10.15	7	16,740	0.04%
2018/11/22	10	10.43	0	0.00	10.35	10	17,149	0.06%
2018/11/21	13	10.51	15	10.54	10.65	-2	17,804	-0.01%
2018/11/20	2	10.70	1	10.60	10.65	1	18,116	0.01%
2018/11/19	3	10.80	0	0.00	10.70	3	18,386	0.02%
2018/11/16	0	0.00	5	11.10	10.85	-5	19,036	-0.03%
2018/11/15	15	10.98	13	11.16	10.90	2	19,319	0.01%
2018/11/14	1	11.20	32	11.10	11.00	-31	19,378	-0.16%
2018/11/13	3	9.90	7	10.52	10.65	-4	19,154	-0.02%
2018/11/12	7	10.03	1	10.30	10.25	6	19,096	0.03%
2018/11/07	20	10.80	15	10.64	11.00	5	19,126	0.03%
2018/11/06	15	10.58	36	10.79	10.75	-21	18,968	-0.11%
2018/11/05	1	9.96	4	10.06	10.05	-3	18,809	-0.02%
2018/11/02	5	10.05	0	0.00	10.00	5	18,887	0.03%
2018/11/01	13	10.38	1	10.70	10.25	12	18,971	0.06%
2018/10/31	14	9.80	9	9.63	9.90	5	19,004	0.03%
2018/10/30	4	8.91	2	8.95	9.00	2	19,032	0.01%
2018/10/29	7	8.89	2	8.99	8.81	5	19,145	0.03%
2018/10/26	6	9.57	2	9.28	9.22	4	19,314	0.02%
2018/10/25	2	9.52	0	0.00	9.60	2	19,799	0.01%
2018/10/18	0	0.00	10	10.56	10.60	-10	22,055	-0.05%
2018/10/16	21	11.09	11	11.17	11.00	10	22,987	0.04%
2018/10/15	3	10.33	6	10.63	10.50	-3	23,722	-0.01%
2018/10/12	3	9.58	8	10.06	10.45	-5	23,974	-0.02%
2018/10/11	6	9.53	3	9.69	9.50	3	23,797	0.01%
2018/10/09	6	10.59	13.3	10.60	10.55	-7.3	23,993	-0.03%
2018/10/08	19	10.45	3	10.73	10.25	16	24,133	0.07%
2018/10/05	6	11.51	2	12.10	11.25	4	24,601	0.02%
2018/10/04	3	12.55	11	12.80	12.50	-8	24,529	-0.03%
2018/10/03	16	13.34	1	12.95	12.95	15	24,981	0.06%
2018/10/02	0	0.00	1	13.60	13.35	-1	25,311	0.00%
2018/10/01	1	13.50	0	0.00	13.50	1	25,824	0.00%
2018/09/27	10	13.95	0	0.00	13.55	10	28,547	0.04%
2018/09/26	0	0.00	0.7	14.35	14.35	-0.7	29,047	0.00%
2018/09/25	20	14.46	6	15.02	14.50	14	30,335	0.05%
2018/09/21	1.1	15.09	7	15.07	14.90	-5.9	31,472	-0.02%
2018/09/20	1	12.90	24	13.38	13.90	-23	31,397	-0.07%
2018/09/19	0	0.00	6	12.45	12.65	-6	31,418	-0.02%
2018/09/18	9	12.78	1.5	12.83	12.55	7.5	31,458	0.02%
2018/09/17	6	13.35	0	0.00	13.35	6	31,507	0.02%
2018/09/04	0	0.00	1	10.50	10.75	-1	31,469	0.00%
2018/09/03	15	10.70	0	0.00	10.40	15	31,613	0.05%
2018/08/31	3	11.38	1	11.10	11.30	2	31,930	0.01%
2018/08/29	1	11.30	0	0.00	11.15	1	32,869	0.00%
2018/08/28	10	11.40	6	11.35	11.25	4	34,606	0.01%
2018/08/27	1	10.90	1	11.05	10.90	0	35,662	0.00%
2018/08/24	5	10.90	0	0.00	10.85	5	37,687	0.01%
2018/08/23	3	11.23	0	0.00	10.95	3	38,272	0.01%
2018/08/22	0	0.00	16	11.34	11.40	-16	39,131	-0.04%
2018/08/21	6	10.65	34	10.35	10.40	-28	39,321	-0.07%
2018/08/20	10	10.80	0	0.00	11.00	10	39,785	0.03%
2018/08/17	10	10.80	14	11.60	11.40	-4	39,693	-0.01%
2018/08/16	0	0.00	17	10.28	10.55	-17	39,336	-0.04%
2018/08/15	18	9.62	31	9.70	9.60	-13	39,603	-0.03%
2018/08/14	39	9.87	24	10.00	10.35	15	40,513	0.04%
2018/08/13	5	10.80	0	0.00	10.80	5	40,113	0.01%
2018/08/10	31	12.35	0	0.00	12.00	31	39,972	0.08%
2018/08/09	26	13.09	0	0.00	12.95	26	40,260	0.06%
2018/08/08	9	13.20	23	13.19	13.10	-14	41,338	-0.03%
2018/08/07	23	12.75	0	0.00	12.90	23	41,468	0.06%
2018/08/06	1	13.60	0	0.00	13.45	1	41,792	0.00%
2018/08/02	13	14.17	0	0.00	14.05	13	45,013	0.03%
2018/08/01	0	0.00	6.1	14.80	15.10	-6.1	45,817	-0.01%
2018/07/31	6	14.65	7.8	14.56	14.70	-1.8	45,991	0.00%
2018/07/30	6	15.18	13	15.18	14.65	-7	45,896	-0.02%
2018/07/27	4	14.90	2	15.00	15.20	2	45,824	0.00%
2018/07/26	13	14.97	16	14.88	14.60	-3	45,953	-0.01%
2018/07/25	1	15.10	13	14.85	14.85	-12	46,184	-0.03%
2018/07/24	17	14.80	7	15.24	15.00	10	46,211	0.02%
2018/07/23	21	14.21	6	14.58	14.90	15	46,029	0.03%
2018/07/20	8	15.00	1	15.00	14.45	7	46,309	0.02%
2018/07/19	22	15.43	19	15.64	15.40	3	46,882	0.01%
2018/07/18	4	15.21	21	15.22	14.90	-17	46,468	-0.04%
2018/07/17	27	15.85	0	0.00	15.50	27	46,123	0.06%
2018/07/16	27	16.59	4	16.73	16.15	23	45,621	0.05%
2018/07/13	14	16.50	43	16.10	16.75	-29	45,003	-0.06%
2018/07/12	41	15.58	33	15.89	15.60	8	44,392	0.02%
2018/07/11	53	15.44	23	15.55	15.55	30	44,173	0.07%
2018/07/10	11	14.75	54	14.76	15.05	-43	43,593	-0.10%
2018/07/09	11	13.64	10	13.93	13.70	1	43,706	0.00%
2018/07/06	5	14.00	11	13.52	13.95	-6	44,429	-0.01%
2018/07/05	23	14.06	6	14.40	13.85	17	44,616	0.04%
2018/07/04	4	12.74	5	13.84	14.35	-1	44,216	0.00%
2018/07/03	8	13.91	10.5	13.97	13.65	-2.5	43,329	-0.01%
2018/07/02	24	14.17	0	0.00	13.70	24	42,882	0.06%
2018/06/29	12	14.73	25	14.84	14.65	-13	42,332	-0.03%
2018/06/28	18	14.95	9	15.03	15.00	9	41,940	0.02%
2018/06/27	8	15.11	33	15.49	14.55	-25	41,426	-0.06%
2018/06/26	25	14.31	28	14.68	15.05	-3	40,386	-0.01%
2018/06/25	26	14.63	5	15.05	14.60	21	38,673	0.05%
2018/06/22	33	16.33	1.4	16.52	16.20	31.6	38,095	0.08%
2018/06/21	37	18.56	3.4	18.20	17.95	33.6	36,866	0.09%
2018/06/20	7	16.94	0	0.00	17.80	7	35,806	0.02%
2018/06/19	4	18.00	0	0.00	18.45	4	36,024	0.01%
2018/06/13	0	0.00	10.7	15.65	15.65	-10.7	35,583	-0.03%
2018/06/08	0	0.00	1	16.10	17.10	-1	34,505	0.00%
2018/06/07	1	18.10	19	17.02	16.45	-18	33,747	-0.05%
2018/06/06	6	18.57	0	0.00	18.25	6	32,935	0.02%
2018/06/05	42	19.44	0	0.00	19.45	42	32,562	0.13%
2018/06/04	11	17.67	38.8	17.51	17.90	-27.8	30,655	-0.09%
2018/06/01	13	16.15	0	0.00	16.30	13	29,250	0.04%
2018/05/31	15	15.30	14	15.40	15.40	1	27,078	0.00%
2018/05/30	0	0.00	36.4	13.95	14.00	-36.4	26,186	-0.14%
2018/05/29	3	12.07	6	12.69	12.75	-3	24,891	-0.01%
2018/05/28	9	12.10	7	12.07	12.10	2	24,318	0.01%
2018/05/25	33	11.09	1	11.05	11.00	32	23,627	0.14%
2018/05/24	1	11.25	0	0.00	11.30	1	23,314	0.00%
2018/05/23	9	11.63	7	11.79	11.55	2	23,091	0.01%
2018/05/22	1	11.55	10.8	11.54	11.55	-9.8	22,704	-0.04%
2018/05/21	0	0.00	33	10.50	10.50	-33	21,639	-0.15%
2018/05/18	0	0.00	53	9.41	9.56	-53	21,408	-0.25%
2018/05/17	0	0.00	0.8	9.60	9.70	-0.8	21,214	0.00%
2018/05/16	5	9.58	35	8.75	9.08	-30	20,677	-0.15%
2018/05/11	0	0.00	4.9	7.93	7.94	-4.9	19,100	-0.03%
2018/05/10	1	7.19	68.8	7.17	7.22	-67.8	17,537	-0.39%
2018/05/09	66	6.39	29	6.32	6.57	37	15,601	0.24%
2018/05/08	0	0.00	47	6.20	6.20	-47	14,885	-0.32%
2018/05/07	2	5.62	0	0.00	5.64	2	14,932	0.01%
2018/05/04	2	5.69	4	5.79	5.68	-2	15,197	-0.01%
2018/05/03	11	5.67	4	5.81	5.78	7	15,859	0.04%
2018/05/02	28	5.55	17	5.58	5.58	11	16,669	0.07%
2018/04/30	7	5.91	10	5.96	5.90	-3	16,954	-0.02%
2018/04/27	10	5.98	0	0.00	5.99	10	17,174	0.06%
2018/04/26	103	6.20	12	6.03	5.96	91	17,098	0.53%	大買/
2018/04/25	0	0.00	38	6.34	6.34	-38	16,215	-0.23%
2018/04/24	3	5.63	2	5.80	5.77	1	15,208	0.01%
2018/04/23	0	0.00	3	5.65	5.75	-3	15,086	-0.02%
2018/04/19	3	5.68	0	0.00	5.70	3	14,882	0.02%
2018/04/18	0	0.00	9	5.76	5.79	-9	14,791	-0.06%
2018/04/17	4	5.63	24	5.84	5.57	-20	14,606	-0.14%
2018/04/16	26	6.07	21	5.96	6.00	5	14,288	0.03%
2018/04/13	14	5.89	2	5.90	5.77	12	13,710	0.09%
2018/04/12	7	5.96	51	5.92	6.01	-44	12,983	-0.34%
2018/04/11	7	5.79	57	5.83	5.84	-50	12,051	-0.41%
2018/04/10	10	5.37	0	0.00	5.31	10	11,433	0.09%
2018/04/02	10	5.23	0	0.00	5.27	10	11,440	0.09%
2018/03/31	23	5.45	0	0.00	5.41	23	11,331	0.20%
2018/03/26	0	0.00	60	5.68	5.65	-60	10,876	-0.55%
2018/03/23	10	5.70	32	5.81	5.75	-22	10,692	-0.21%
2018/03/22	60	5.88	188	6.02	5.91	-128	10,371	-1.23%	大賣/鉅額交易
2018/03/21	155	5.77	34.7	5.65	5.72	120.3	9,677	1.24%	大買/鉅額交易
2018/03/12	0	0.00	16	5.29	5.25	-16	9,054	-0.18%
2018/03/09	0	0.00	10	5.32	5.32	-10	9,016	-0.11%
2018/03/07	0	0.00	5	5.31	5.23	-5	8,911	-0.06%
2018/03/06	5	5.18	0	0.00	5.18	5	8,844	0.06%
2018/02/27	0	0.00	6	5.25	5.25	-6	8,781	-0.07%
2018/02/26	22	5.47	0	0.00	5.37	22	8,685	0.25%
2018/02/21	10	5.14	20	5.10	5.34	-10	8,203	-0.12%
2018/02/07	10	4.99	0	0.00	4.93	10	7,901	0.13%
2018/02/06	7	5.10	0	0.00	4.95	7	7,822	0.09%
2018/02/05	13	5.31	0	0.00	5.34	13	7,563	0.17%
2018/02/02	3	5.57	20	5.57	5.52	-17	7,454	-0.23%
2018/01/31	0	0.00	10	5.74	5.60	-10	7,280	-0.14%
2018/01/30	20	5.46	0	0.00	5.54	20	6,919	0.29%
2018/01/29	20	5.94	0	0.00	5.90	20	6,446	0.31%
2018/01/26	0	0.00	2	5.99	5.91	-2	6,108	-0.03%
2018/01/25	12	5.88	50	5.93	5.65	-38	5,247	-0.72%
2018/01/24	10	5.60	31.2	5.77	5.77	-21.2	4,060	-0.52%
2018/01/23	10	5.25	6	5.25	5.25	4	3,311	0.12%
2018/01/22	10	4.80	1	4.86	4.78	9	2,862	0.31%
2018/01/19	0	0.00	22	4.72	4.68	-22	2,766	-0.80%
2018/01/18	22	4.74	2	4.72	4.72	20	2,728	0.73%
2018/01/17	0	0.00	6	4.65	4.67	-6	2,672	-0.22%
2018/01/16	1	4.61	0	0.00	4.62	1	2,662	0.04%
2018/01/09	1	4.62	0	0.00	4.64	1	2,703	0.04%
2018/01/04	0	0.00	20	4.68	4.70	-20	2,749	-0.73%
2018/01/03	2	4.72	19	4.71	4.72	-17	2,737	-0.62%
2018/01/02	39	4.74	17	4.72	4.78	22	2,693	0.82%