錸德 (2349)-統一-仁愛券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.75
漲跌
▲0.33
漲幅
+3.92%
成交量
26,385張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	9.03	10	8.80	8.75	10	1,963	0.51%
2024/05/16	10	8.39	0	8.42	8.42	10	1,550	0.64%
2024/05/10	0	0.00	0	7.48	7.53	0	1,213	0.00%
2024/04/26	0	0.00	0	7.53	7.78	0	1,095	0.00%
2024/04/23	0	7.29	0	0.00	7.33	0	1,007	0.00%
2024/04/22	0	7.24	0	0.00	7.29	0	1,004	0.00%
2024/04/18	0	7.37	0	0.00	7.37	0	964	0.00%
2024/02/19	0	0.00	2	8.04	8.05	-2	1,034	-0.19%
2023/12/13	40	8.30	0	0.00	8.24	40	994	4.02%
2023/10/23	0	0.00	2	7.81	7.85	-2	906	-0.22%
2023/06/26	1	10.00	0	0.00	10.05	1	3,048	0.03%
2023/06/07	0	0.00	0	10.00	10.00	0	2,748	0.00%
2023/05/18	0	8.92	0	0.00	9.00	0	1,956	0.00%
2023/04/18	0	0.00	9	9.34	9.29	-9	1,870	-0.48%
2023/04/13	0	0.00	1	9.29	9.27	-1	1,760	-0.06%
2023/02/23	5	8.70	0	0.00	8.70	5	1,347	0.37%
2023/02/21	5	8.70	0	0.00	8.71	5	1,325	0.38%
2023/01/09	10	7.87	0	0.00	7.90	10	1,052	0.95%
2023/01/06	10	7.86	0	0.00	7.80	10	1,050	0.95%
2022/12/07	0	0.00	129	8.25	8.13	-129	1,059	-12.18%	大賣/鉅額交易
2022/12/06	129	8.05	0	0.00	7.96	129	996	12.95%	大買/鉅額交易
2022/11/18	0	7.39	0	0.00	7.30	0	911	0.00%
2022/08/15	20	8.18	0	0.00	8.32	20	1,145	1.75%
2022/07/11	20	7.52	0	0.00	7.48	20	1,128	1.77%
2022/06/08	0	0.00	50	8.89	8.87	-50	1,059	-4.72%
2022/04/21	0	0.00	1	9.06	9.02	-1	2,284	-0.04%
2022/04/14	1	9.10	0	0.00	9.05	1	2,809	0.04%
2022/04/12	0	8.99	0	0.00	8.99	0	3,177	0.00%
2022/03/29	0	9.17	0	0.00	9.13	0	5,603	0.00%
2022/01/06	2	11.35	0	0.00	11.00	2	5,605	0.04%
2022/01/05	10	11.50	4	11.25	11.25	6	5,463	0.11%
2022/01/03	0	0.00	20	11.41	11.40	-20	4,828	-0.41%
2021/12/30	24	11.17	60	11.16	11.75	-36	4,470	-0.81%
2021/12/29	60	11.25	0	0.00	11.25	60	3,769	1.59%
2021/12/22	0	0.00	5	10.10	9.90	-5	2,868	-0.17%
2021/12/15	5	9.45	0	0.00	9.45	5	2,712	0.18%
2021/12/09	0	0.00	5	9.43	10.15	-5	2,274	-0.22%
2021/12/08	5	9.24	0	0.00	9.26	5	2,023	0.25%
2021/12/01	0	0.00	0	9.27	9.24	0	1,987	0.00%
2021/11/19	0	0.00	1.1	9.57	9.56	-1.1	1,727	-0.06%
2021/10/25	0	0.00	0.2	9.51	9.57	-0.2	3,012	-0.01%
2021/09/24	0	0.00	20	9.53	9.59	-20	3,853	-0.52%
2021/09/23	0	0.00	5	9.57	9.57	-5	3,863	-0.13%
2021/09/22	5	9.58	0	0.00	9.53	5	3,917	0.13%
2021/09/09	0	0.00	1	9.59	9.59	-1	4,037	-0.02%
2021/08/24	0	0.00	0	9.52	9.59	0	4,151	0.00%
2021/08/23	0	0.00	4	9.59	9.58	-4	4,196	-0.10%
2021/08/20	2.4	9.42	0	0.00	9.43	2.4	4,200	0.06%
2021/08/18	0	0.00	1	9.81	9.82	-1	4,214	-0.02%
2021/08/17	3	9.55	3	9.60	9.82	0	4,233	0.00%
2021/08/16	3	9.63	0	0.00	9.53	3	4,225	0.07%
2021/08/10	1	10.50	0	0.00	10.40	1	4,112	0.02%
2021/08/09	100	12.05	7	11.35	11.50	93	4,094	2.27%
2021/08/06	1	11.40	0	0.00	11.40	1	3,679	0.03%
2021/07/22	0	0.00	15	9.59	9.60	-15	4,517	-0.33%
2021/06/01	32	10.12	22	10.05	10.15	10	7,850	0.13%
2021/05/28	0	0.00	2	9.70	9.75	-2	7,797	-0.03%
2021/05/25	2	9.53	0	0.00	9.56	2	7,756	0.03%
2021/05/14	22	9.79	5	9.77	9.30	17	7,592	0.22%
2021/05/04	3	11.98	0	0.00	11.15	3	6,914	0.04%
2021/04/27	0	0.00	1	12.55	12.60	-1	6,603	-0.02%
2021/04/23	1	12.40	0	0.00	12.20	1	6,475	0.02%
2021/04/22	3	12.37	0	0.00	12.10	3	6,339	0.05%
2021/04/09	0	0.00	246	11.24	11.00	-246	4,303	-5.72%	大賣/鉅額交易
2021/04/08	246	11.31	0	0.00	11.20	246	4,228	5.82%	大買/鉅額交易
2021/04/07	0	10.75	0	0.00	10.90	0	4,120	0.00%
2021/03/24	0	0.00	5	10.30	10.40	-5	4,211	-0.12%
2021/03/23	0	0.00	98	10.63	10.30	-98	4,220	-2.32%
2021/03/22	98	10.78	0	0.00	10.70	98	4,224	2.32%
2021/03/18	0	0.00	0.3	10.28	10.40	-0.3	4,191	-0.01%
2021/03/10	5	10.10	0	0.00	10.15	5	5,905	0.08%
2021/02/24	0	0.00	5	10.60	10.45	-5	7,299	-0.07%
2021/02/05	5	9.98	0	0.00	9.91	5	7,387	0.07%
2021/01/29	0	0.00	1	10.20	10.15	-1	7,378	-0.01%
2021/01/26	0	0.00	40	10.38	10.30	-40	7,448	-0.54%
2021/01/25	0	0.00	362	10.43	10.40	-362	7,451	-4.86%	大賣/鉅額交易
2021/01/22	402	10.68	0	0.00	10.60	402	7,455	5.39%	大買/鉅額交易
2021/01/21	0	0.00	70.7	10.45	10.35	-70.7	7,446	-0.95%
2021/01/20	70	10.96	324	10.83	10.55	-254	7,483	-3.39%	大賣/鉅額交易
2021/01/19	324	10.78	0	0.00	11.20	324	7,358	4.40%	大買/鉅額交易
2021/01/08	0	0.00	1	10.55	10.65	-1	7,992	-0.01%
2021/01/04	0	10.85	0	0.00	10.90	0	8,296	0.00%
2020/12/30	0	0.00	1	11.00	11.00	-1	8,655	-0.01%
2020/12/28	0	0.00	2	11.25	11.20	-2	8,855	-0.02%
2020/12/24	2	11.58	0	0.00	11.55	2	8,998	0.02%
2020/12/11	0	0.00	55	10.75	10.90	-55	9,948	-0.55%
2020/12/10	0	11.40	0	0.00	11.45	0	10,159	0.00%
2020/12/09	0	0.00	10	11.65	11.75	-10	10,542	-0.09%
2020/12/08	0	0.00	7	12.00	11.95	-7	11,314	-0.06%
2020/12/07	67	12.19	0.7	12.20	12.30	66.3	11,057	0.60%
2020/12/03	0	0.00	20	11.58	11.25	-20	10,447	-0.19%
2020/12/02	0	11.10	0	0.00	11.10	0	10,410	0.00%
2020/11/30	25	11.51	0	0.00	11.00	25	10,487	0.24%
2020/11/27	1	11.20	0	0.00	11.20	1	10,355	0.01%
2020/11/26	2	11.20	30	11.20	11.20	-28	10,322	-0.27%
2020/11/25	30	11.05	2	11.05	11.15	28	10,155	0.28%
2020/11/06	0	0.00	100	10.60	10.70	-100	12,028	-0.83%
2020/11/05	100	10.87	0	0.00	10.85	100	12,035	0.83%
2020/10/23	2	10.75	0	0.00	10.80	2	12,336	0.02%
2020/10/20	0	0.00	2	11.65	11.55	-2	12,409	-0.02%
2020/10/19	2	11.95	1	11.75	11.75	1	12,444	0.01%
2020/10/16	1	12.10	0	0.00	11.70	1	12,426	0.01%
2020/10/13	0	0.00	5	10.55	10.35	-5	12,609	-0.04%
2020/10/12	5	11.25	0	0.00	10.80	5	13,172	0.04%
2020/09/28	0	0.00	1	5.68	5.53	-1	13,380	-0.01%
2020/09/17	0	0.00	250	6.26	6.18	-250	13,170	-1.90%	大賣/鉅額交易
2020/09/16	250	6.31	0	0.00	6.29	250	13,261	1.89%	大買/鉅額交易
2020/09/11	0	0.00	2	6.48	6.43	-2	12,898	-0.02%
2020/09/10	3	6.46	1	6.53	6.42	2	12,756	0.02%
2020/09/09	1	6.28	1	6.37	6.40	0	12,649	0.00%
2020/09/04	0	0.00	301	6.37	6.51	-301	12,147	-2.48%	大賣/鉅額交易
2020/09/03	303	6.33	0	0.00	6.69	303	11,812	2.57%	大買/鉅額交易
2020/09/02	0	0.00	20	6.00	6.18	-20	10,890	-0.18%
2020/09/01	0	0.00	8.6	6.01	6.01	-8.6	10,833	-0.08%
2020/08/28	0	0.00	6	5.97	5.92	-6	10,883	-0.06%
2020/08/27	1	6.10	0	0.00	6.12	1	10,860	0.01%
2020/08/26	5	5.86	0	0.00	5.89	5	10,522	0.05%
2020/08/17	1	6.05	0	0.00	6.07	1	10,739	0.01%
2020/08/11	20	6.18	4	6.20	5.94	16	12,223	0.13%
2020/08/06	4	5.53	0	0.00	5.51	4	11,958	0.03%
2020/08/05	0	0.00	0.2	5.49	5.52	-0.2	12,396	0.00%
2020/05/12	0	0.00	11	5.10	5.35	-11	5,527	-0.20%
2020/03/24	0	0.00	3	4.07	4.08	-3	4,348	-0.07%
2020/03/23	3	4.14	0	0.00	3.98	3	4,365	0.07%
2020/03/05	0	0.00	0.8	5.28	5.32	-0.8	4,446	-0.02%
2020/02/20	0	0.00	49	5.90	5.94	-49	4,693	-1.04%
2020/02/18	0	0.00	24	5.93	5.94	-24	4,753	-0.50%
2020/02/06	0	0.00	8	6.14	6.12	-8	4,918	-0.16%
2020/01/09	5	6.80	0	0.00	6.78	5	4,910	0.10%
2019/12/18	0	0.00	5	7.20	7.18	-5	5,243	-0.10%
2019/12/17	0	0.00	29	7.27	7.25	-29	5,187	-0.56%
2019/12/16	6	7.30	230	7.25	7.49	-224	5,088	-4.40%	大賣/鉅額交易
2019/12/13	230	7.19	5	7.20	7.19	225	4,858	4.63%	大買/鉅額交易
2019/12/12	0	0.00	0.7	7.11	7.15	-0.7	4,791	-0.02%
2019/12/10	20	7.13	0	0.00	7.10	20	4,633	0.43%
2019/12/09	5	6.95	0	0.00	6.98	5	4,593	0.11%
2019/12/04	3	6.96	0	0.00	6.92	3	4,654	0.06%
2019/12/02	11	7.10	0	0.00	7.08	11	5,470	0.20%
2019/11/28	5	7.01	0	0.00	7.04	5	5,477	0.09%
2019/11/13	0	0.00	20	7.40	7.32	-20	5,256	-0.38%
2019/11/12	20	7.37	0	0.00	7.35	20	5,284	0.38%
2019/10/30	0	0.00	0.3	8.10	8.16	-0.3	4,977	-0.01%
2019/10/23	0	0.00	20	8.42	8.43	-20	4,999	-0.40%
2019/09/23	0	0.00	400	9.25	9.12	-400	4,952	-8.08%	大賣/鉅額交易
2019/09/17	2	8.85	0	0.00	8.90	2	4,809	0.04%
2019/09/09	2	9.05	58	8.93	8.93	-56	4,785	-1.17%
2019/09/05	0	0.00	237	9.38	9.13	-237	4,741	-5.00%	大賣/鉅額交易
2019/09/04	295	9.16	3	9.35	9.75	292	4,545	6.42%	大買/鉅額交易
2019/09/03	1	8.83	0	0.00	8.88	1	4,129	0.02%
2019/08/19	0	0.00	0.5	8.75	8.79	-0.5	4,153	-0.01%
2019/08/13	0	0.00	3	8.69	8.65	-3	4,231	-0.07%
2019/07/23	0	0.00	6	9.36	9.15	-6	4,775	-0.13%
2019/07/22	6	9.14	0	0.00	9.48	6	4,604	0.13%
2019/06/12	0	0.00	15	9.39	9.42	-15	7,553	-0.20%
2019/06/11	15	9.07	0	0.00	9.11	15	7,877	0.19%
2019/05/28	5	8.22	0	0.00	8.25	5	7,929	0.06%
2019/05/13	0	0.00	5	9.26	8.72	-5	8,332	-0.06%
2019/05/10	5	9.34	0	0.00	9.42	5	8,227	0.06%
2019/04/18	0	0.00	8	11.29	10.90	-8	8,654	-0.09%
2019/04/17	8	11.41	0	0.00	11.40	8	8,525	0.09%
2019/04/16	1	10.90	0	0.00	10.85	1	8,287	0.01%
2019/04/02	1	11.20	0	0.00	11.15	1	9,159	0.01%
2019/04/01	0	0.00	15	11.35	11.20	-15	9,330	-0.16%
2019/03/28	5	11.85	240	11.89	11.60	-235	9,774	-2.40%	大賣/鉅額交易
2019/03/27	190	11.57	0	0.00	11.75	190	9,897	1.92%	大買/鉅額交易
2019/03/26	50	11.60	0	0.00	11.75	50	10,199	0.49%
2019/03/22	10	11.85	100	11.71	11.65	-90	10,313	-0.87%
2019/03/21	100	11.57	0	0.00	11.70	100	10,209	0.98%
2019/03/19	0	0.00	3	12.00	11.35	-3	10,308	-0.03%
2019/03/18	3	11.85	11	12.15	12.15	-8	10,103	-0.08%
2019/03/15	11	11.88	0	0.00	11.85	11	9,940	0.11%
2019/03/12	5	11.00	0	0.00	10.90	5	9,433	0.05%
2019/02/13	0	0.00	3	10.95	10.85	-3	11,747	-0.03%
2019/01/28	0	0.00	1	10.90	10.90	-1	13,062	-0.01%
2019/01/25	0.1	10.90	0	0.00	11.00	0.1	13,203	0.00%
2019/01/22	0	0.00	2	11.03	10.90	-2	13,619	-0.01%
2019/01/18	0	0.00	80	11.30	11.25	-80	13,840	-0.58%
2019/01/15	1	11.75	0	0.00	11.70	1	13,742	0.01%
2019/01/10	0	0.00	98	11.53	11.40	-98	13,861	-0.71%
2019/01/09	98	11.65	0	0.00	11.45	98	14,065	0.70%
2019/01/03	0	0.00	10	11.75	11.50	-10	15,096	-0.07%
2019/01/02	2	11.15	0	0.00	11.25	2	15,083	0.01%
2018/12/26	5	10.90	0	0.00	10.70	5	16,006	0.03%
2018/12/25	149	10.62	71	11.15	10.70	78	15,982	0.49%	大買/
2018/12/24	4	11.69	0	0.00	11.70	4	15,587	0.03%
2018/12/22	40	12.10	40	12.12	12.05	0	15,417	0.00%
2018/12/21	90	12.47	530	12.33	12.45	-440	15,434	-2.85%	大賣/鉅額交易
2018/12/20	450	12.10	1,244	12.21	12.30	-794	15,074	-5.27%	大買/大賣/鉅額交易
2018/12/19	1,309	12.20	90	12.06	12.30	1,219	14,853	8.21%	大買/鉅額交易
2018/12/18	0	0.00	414	11.84	11.65	-414	14,716	-2.81%	大賣/鉅額交易
2018/12/17	504	12.22	24	12.20	12.00	480	15,161	3.17%	大買/鉅額交易
2018/12/10	0	0.00	0.5	11.80	11.80	-0.5	16,218	0.00%
2018/12/07	80	12.25	0	0.00	12.40	80	16,260	0.49%
2018/12/06	15	11.63	1	11.80	11.40	14	16,499	0.08%
2018/12/04	10	12.95	1	13.25	12.65	9	16,390	0.05%
2018/12/03	2	12.60	57	12.99	12.60	-55	16,245	-0.34%
2018/11/30	55	12.24	157	11.78	12.45	-102	16,311	-0.63%	大賣/鉅額交易
2018/11/29	159	11.06	10	11.25	11.75	149	15,856	0.94%	大買/鉅額交易
2018/11/21	0	0.00	0	10.60	10.65	0	17,804	0.00%
2018/11/19	10	10.70	0	0.00	10.70	10	18,386	0.05%
2018/11/14	0	0.00	10	11.25	11.00	-10	19,378	-0.05%
2018/11/09	10	10.65	1,064	11.07	10.65	-1,054	19,305	-5.46%	大賣/鉅額交易
2018/11/08	1,044	11.14	1,108	11.15	11.00	-64	19,167	-0.33%	大買/大賣/
2018/11/07	1,108	10.79	508	10.70	11.00	600	19,126	3.14%	大買/大賣/鉅額交易
2018/11/06	500	10.45	34	10.55	10.75	466	18,968	2.46%	大買/鉅額交易
2018/11/05	34	10.02	0	0.00	10.05	34	18,809	0.18%
2018/11/01	0	0.00	10	9.94	10.25	-10	18,971	-0.05%
2018/10/31	10	9.90	0	0.00	9.90	10	19,004	0.05%
2018/10/19	0	0.00	100	10.53	10.75	-100	21,499	-0.47%
2018/10/18	108	10.83	0	0.00	10.60	108	22,055	0.49%	大買/鉅額交易
2018/10/17	0	0.00	9	11.25	10.55	-9	22,715	-0.04%
2018/10/16	5	10.90	655	10.68	11.00	-650	22,987	-2.83%	大賣/鉅額交易
2018/10/15	655	10.40	450	10.36	10.50	205	23,722	0.86%	大買/大賣/鉅額交易
2018/10/12	450	9.67	0	0.00	10.45	450	23,974	1.88%	大買/鉅額交易
2018/10/04	0	0.00	2	12.90	12.50	-2	24,529	-0.01%
2018/09/27	2	14.60	1	13.75	13.55	1	28,547	0.00%
2018/09/26	0.8	14.35	0	0.00	14.35	0.8	29,047	0.00%
2018/09/25	1	14.70	1	15.10	14.50	0	30,335	0.00%
2018/09/21	0	0.00	354	13.87	14.90	-354	31,472	-1.12%	大賣/鉅額交易
2018/09/20	350	12.71	2	12.80	13.90	348	31,397	1.11%	大買/鉅額交易
2018/09/19	2	12.65	0	0.00	12.65	2	31,418	0.01%
2018/09/18	2	12.50	0	0.00	12.55	2	31,458	0.01%
2018/09/17	1	13.70	0	0.00	13.35	1	31,507	0.00%
2018/09/05	0	0.00	2	10.95	10.75	-2	31,617	-0.01%
2018/08/29	125	11.22	1	11.15	11.15	124	32,869	0.38%	大買/鉅額交易
2018/08/24	5	11.10	0	0.00	10.85	5	37,687	0.01%
2018/08/23	0	0.00	4	11.35	10.95	-4	38,272	-0.01%
2018/08/22	4	10.00	4	10.35	11.40	0	39,131	0.00%
2018/08/20	0	0.00	16	11.40	11.00	-16	39,785	-0.04%
2018/08/17	0	0.00	22	11.50	11.40	-22	39,693	-0.06%
2018/08/16	20	9.96	0	0.00	10.55	20	39,336	0.05%
2018/08/15	0	0.00	17	9.48	9.60	-17	39,603	-0.04%
2018/08/14	1	9.72	4	9.72	10.35	-3	40,513	-0.01%
2018/08/13	0	0.00	43	10.81	10.80	-43	40,113	-0.11%
2018/08/10	3	12.82	154	12.64	12.00	-151	39,972	-0.38%	大賣/鉅額交易
2018/08/07	29	12.89	21	12.86	12.90	8	41,468	0.02%
2018/08/06	1	13.30	148	13.50	13.45	-147	41,792	-0.35%	大賣/鉅額交易
2018/08/03	41	13.52	86	13.96	13.90	-45	43,269	-0.10%
2018/08/02	37	14.45	75.3	14.32	14.05	-38.3	45,013	-0.09%
2018/08/01	21	14.96	2	15.15	15.10	19	45,817	0.04%
2018/07/31	5	14.37	0	0.00	14.70	5	45,991	0.01%
2018/07/30	44	14.94	0	0.00	14.65	44	45,896	0.10%
2018/07/27	1	14.75	20	15.11	15.20	-19	45,824	-0.04%
2018/07/26	10	14.75	181	14.91	14.60	-171	45,953	-0.37%	大賣/鉅額交易
2018/07/25	15	14.88	5	15.21	14.85	10	46,184	0.02%
2018/07/24	282	15.16	53	14.92	15.00	229	46,211	0.50%	大買/鉅額交易
2018/07/23	253	14.13	0	0.00	14.90	253	46,029	0.55%	大買/鉅額交易
2018/07/20	2	14.88	200	15.10	14.45	-198	46,309	-0.43%	大賣/鉅額交易
2018/07/19	0	0.00	15	15.70	15.40	-15	46,882	-0.03%
2018/07/18	17	14.92	200	15.59	14.90	-183	46,468	-0.39%	大賣/鉅額交易
2018/07/17	205	15.95	1	15.80	15.50	204	46,123	0.44%	大買/鉅額交易
2018/07/16	39	16.98	331	16.74	16.15	-292	45,621	-0.64%	大賣/鉅額交易
2018/07/13	793	16.51	42	15.82	16.75	751	45,003	1.67%	大買/鉅額交易
2018/07/12	90	15.77	2	16.15	15.60	88	44,392	0.20%
2018/07/11	199	15.86	262	15.87	15.55	-63	44,173	-0.14%	大買/大賣/
2018/07/10	225	14.44	10	14.40	15.05	215	43,593	0.49%	大買/鉅額交易
2018/07/09	1	13.95	1	13.65	13.70	0	43,706	0.00%
2018/07/06	30	14.05	40	13.45	13.95	-10	44,429	-0.02%
2018/07/05	42	14.40	0	0.00	13.85	42	44,616	0.09%
2018/07/04	0	0.00	20	14.50	14.35	-20	44,216	-0.05%
2018/07/03	5	13.95	0	0.00	13.65	5	43,329	0.01%
2018/07/02	2	13.70	559	13.99	13.70	-557	42,882	-1.30%	大賣/鉅額交易
2018/06/29	2	14.73	267	14.84	14.65	-265	42,332	-0.63%	大賣/鉅額交易
2018/06/28	42	15.04	179	14.96	15.00	-137	41,940	-0.33%	大賣/鉅額交易
2018/06/27	12	14.25	314	13.84	14.55	-302	41,426	-0.73%	大賣/鉅額交易
2018/06/26	618	14.04	52	14.80	15.05	566	40,386	1.40%	大買/鉅額交易
2018/06/25	2	14.90	6	14.64	14.60	-4	38,673	-0.01%
2018/06/22	36	16.35	90	16.27	16.20	-54	38,095	-0.14%
2018/06/21	138	18.76	123	18.33	17.95	15	36,866	0.04%	大買/大賣/
2018/06/19	439	17.82	25	18.42	18.45	414	36,024	1.15%	大買/鉅額交易
2018/06/13	17	16.40	0	0.00	15.65	17	35,583	0.05%
2018/06/12	10	17.05	0	0.00	17.35	10	35,099	0.03%
2018/06/11	15	17.82	80	17.45	17.75	-65	34,863	-0.19%
2018/06/08	80	16.10	0	0.00	17.10	80	34,505	0.23%
2018/06/07	20	18.10	5	17.00	16.45	15	33,747	0.04%
2018/06/06	80	18.30	18	19.24	18.25	62	32,935	0.19%
2018/06/05	25	19.52	68.4	19.05	19.45	-43.4	32,562	-0.13%
2018/06/04	61	17.12	420	16.95	17.90	-359	30,655	-1.17%	大賣/鉅額交易
2018/06/01	195	15.51	16	15.70	16.30	179	29,250	0.61%	大買/鉅額交易
2018/05/31	258	14.91	19.6	15.37	15.40	238.4	27,078	0.88%	大買/鉅額交易
2018/05/30	51	12.50	47	12.73	14.00	4	26,186	0.02%
2018/05/29	143	12.12	74	12.29	12.75	69	24,891	0.28%	大買/
2018/05/28	20	12.10	1	12.10	12.10	19	24,318	0.08%
2018/05/25	5	11.20	20	11.00	11.00	-15	23,627	-0.06%
2018/05/24	18.6	11.15	0	0.00	11.30	18.6	23,314	0.08%
2018/05/23	27	11.75	15	11.55	11.55	12	23,091	0.05%
2018/05/22	41	11.47	46.8	11.18	11.55	-5.8	22,704	-0.03%
2018/05/18	37	9.56	5	9.50	9.56	32	21,408	0.15%
2018/05/17	72	9.27	5	9.50	9.70	67	21,214	0.32%
2018/05/16	65	8.98	211	9.34	9.08	-146	20,677	-0.71%	大賣/鉅額交易
2018/05/14	0	0.00	100	8.63	8.73	-100	19,636	-0.51%
2018/05/11	312	7.94	558	7.82	7.94	-246	19,100	-1.29%	大買/大賣/鉅額交易
2018/05/10	309	7.20	250	7.16	7.22	59	17,537	0.34%	大買/大賣/
2018/05/09	225	6.47	5	6.56	6.57	220	15,601	1.41%	大買/鉅額交易
2018/05/07	285	5.65	0	0.00	5.64	285	14,932	1.91%	大買/鉅額交易
2018/04/30	0	0.00	162	5.98	5.90	-162	16,954	-0.96%	大賣/鉅額交易
2018/04/27	2	5.99	150	5.97	5.99	-148	17,174	-0.86%	大賣/鉅額交易
2018/04/26	250	6.26	362	6.24	5.96	-112	17,098	-0.66%	大買/大賣/鉅額交易
2018/04/25	360	5.91	285	5.87	6.34	75	16,215	0.46%	大買/大賣/
2018/04/24	85	5.71	0	0.00	5.77	85	15,208	0.56%
2018/04/23	145	5.67	12	5.72	5.75	133	15,086	0.88%	大買/鉅額交易
2018/04/19	105	5.73	0	0.00	5.70	105	14,882	0.71%	大買/鉅額交易
2018/04/18	2	5.79	1	5.60	5.79	1	14,791	0.01%
2018/04/17	12	5.61	12	5.80	5.57	0	14,606	0.00%
2018/04/16	13	6.04	12	6.00	6.00	1	14,288	0.01%
2018/04/13	12	5.80	5	6.03	5.77	7	13,710	0.05%
2018/04/12	0	0.00	32.2	6.00	6.01	-32.2	12,983	-0.25%
2018/04/11	5	5.81	0	0.00	5.84	5	12,051	0.04%
2018/04/03	0	0.00	8	5.32	5.33	-8	11,452	-0.07%
2018/04/02	20	5.38	0	0.00	5.27	20	11,440	0.17%
2018/03/29	0	0.00	30	5.41	5.40	-30	11,222	-0.27%
2018/03/27	4	5.73	0	0.00	5.64	4	10,975	0.04%
2018/03/26	3	5.68	1	5.76	5.65	2	10,876	0.02%
2018/03/23	1	5.70	1	5.78	5.75	0	10,692	0.00%
2018/03/22	31	6.03	0	0.00	5.91	31	10,371	0.30%
2018/03/21	1	5.75	0	0.00	5.72	1	9,677	0.01%
2018/03/15	0	0.00	0.7	5.24	5.26	-0.7	9,040	-0.01%
2018/03/13	0	0.00	11	5.27	5.26	-11	9,046	-0.12%
2018/03/12	0	0.00	2	5.25	5.25	-2	9,054	-0.02%
2018/03/09	0	0.00	3	5.34	5.32	-3	9,016	-0.03%
2018/03/08	1	5.22	1	5.25	5.23	0	8,940	0.00%
2018/03/07	0	0.00	301	5.33	5.23	-301	8,911	-3.38%	大賣/鉅額交易
2018/03/06	53	5.19	1	5.27	5.18	52	8,844	0.59%
2018/03/05	3	5.19	3	5.14	5.11	0	8,800	0.00%
2018/03/02	100	5.17	0	0.00	5.13	100	8,828	1.13%
2018/03/01	150	5.21	0	0.00	5.21	150	8,826	1.70%	大買/鉅額交易
2018/02/27	1	5.25	9.8	5.27	5.25	-8.8	8,781	-0.10%
2018/02/23	0	0.00	5	5.34	5.41	-5	8,607	-0.06%
2018/02/22	8	5.42	10	5.38	5.38	-2	8,451	-0.02%
2018/02/21	12	5.23	0	0.00	5.34	12	8,203	0.15%
2018/02/02	0	0.00	100	5.57	5.52	-100	7,454	-1.34%
2018/02/01	100	5.64	0	0.00	5.57	100	7,397	1.35%
2018/01/31	1	5.70	0	0.00	5.60	1	7,280	0.01%
2018/01/30	0	0.00	1	5.76	5.54	-1	6,919	-0.01%
2018/01/26	1	5.90	0	0.00	5.91	1	6,108	0.02%
2018/01/25	0	0.00	12	5.92	5.65	-12	5,247	-0.23%
2018/01/24	7	5.75	10	5.60	5.77	-3	4,060	-0.07%
2018/01/23	13	5.25	0	0.00	5.25	13	3,311	0.39%
2018/01/19	1	4.73	0	0.00	4.68	1	2,766	0.04%
2018/01/18	1	4.74	0	0.00	4.72	1	2,728	0.04%