錸德 (2349)-元富-彰化券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.09
漲幅
-1.17%
成交量
1,179張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	7.75	7.78	-10	1,095	-0.91%
2024/04/19	0	7.34	0	0.00	7.26	0	988	0.00%
2024/04/17	0	7.36	0	0.00	7.41	0	955	0.00%
2024/03/15	0	0.00	5	7.83	7.78	-5	895	-0.56%
2024/03/14	5	7.91	0	0.00	7.87	5	889	0.56%
2024/03/08	2	7.80	0	0.00	7.72	2	1,034	0.19%
2024/03/05	0	0.00	5	7.87	7.84	-5	1,039	-0.48%
2024/02/27	0	7.72	0	0.00	7.80	0	1,019	0.00%
2024/02/16	5	7.93	0	0.00	7.95	5	1,036	0.48%
2024/01/17	1	7.87	0	0.00	7.84	1	1,019	0.10%
2024/01/05	0	0.00	3	8.06	8.06	-3	1,013	-0.30%
2024/01/04	0	0.00	0.4	8.01	8.05	-0.4	1,029	-0.04%
2023/12/20	0	0.00	3	8.18	8.22	-3	1,015	-0.30%
2023/12/19	10	8.10	0	0.00	8.11	10	1,005	0.99%
2023/12/12	5	8.30	5	8.27	8.25	0	992	0.00%
2023/12/11	0	0.00	1	8.35	8.36	-1	980	-0.10%
2023/12/08	1	8.45	0	0.00	8.45	1	966	0.10%
2023/12/07	4	8.47	0	0.00	8.42	4	950	0.42%
2023/12/06	0	0.00	5	8.80	8.67	-5	911	-0.55%
2023/12/05	0	0.00	10	8.40	8.41	-10	789	-1.27%
2023/12/01	0	0.00	17	8.24	8.29	-17	748	-2.27%
2023/11/29	7	8.18	0	0.00	8.08	7	733	0.95%
2023/11/08	1	8.15	0	0.00	8.15	1	725	0.14%
2023/11/02	0	0.00	1	7.94	7.96	-1	778	-0.13%
2023/10/31	1	7.99	0	0.00	7.89	1	798	0.13%
2023/10/13	0	0.00	5	8.15	8.13	-5	1,011	-0.49%
2023/10/04	0.2	8.05	0	0.00	8.03	0.2	1,112	0.02%
2023/09/28	0	0.00	1	8.15	8.16	-1	1,166	-0.09%
2023/09/22	3	8.25	0	0.00	8.25	3	1,243	0.24%
2023/08/29	20	8.33	0	0.00	8.33	20	2,258	0.89%
2023/08/23	10	8.38	0	0.00	8.39	10	2,482	0.40%
2023/08/11	1	8.58	0	0.00	8.56	1	2,869	0.03%
2023/08/10	1	8.75	0	0.00	8.68	1	2,870	0.03%
2023/08/02	0	0.00	1	8.91	8.92	-1	2,880	-0.03%
2023/07/25	0	0.00	5	9.22	9.19	-5	2,786	-0.18%
2023/07/17	0	0.00	5.3	9.82	9.82	-5.3	2,785	-0.19%
2023/06/29	0	0.00	1	9.73	9.79	-1	2,999	-0.03%
2023/06/26	0	0.00	50	9.93	10.05	-50	3,048	-1.64%
2023/06/19	0	0.00	5	9.46	9.42	-5	2,951	-0.17%
2023/06/16	0	0.00	1	9.45	9.44	-1	2,941	-0.03%
2023/06/15	50	9.47	0	0.00	9.43	50	2,899	1.72%
2023/06/14	1	9.80	0	0.00	9.75	1	2,829	0.04%
2023/06/07	0	0.00	1	10.10	10.00	-1	2,748	-0.04%
2023/06/06	6	9.90	5	10.05	9.88	1	2,685	0.04%
2023/06/02	0	0.00	3	9.90	9.91	-3	2,525	-0.12%
2023/05/31	0	0.00	3	9.71	9.72	-3	2,320	-0.13%
2023/05/26	0	0.00	5	9.45	9.32	-5	2,190	-0.23%
2023/05/25	3	9.75	1	9.25	9.83	2	2,076	0.10%
2023/05/24	1	9.15	0	0.00	9.14	1	1,866	0.05%
2023/05/22	0	0.00	0.1	9.10	9.12	-0.1	1,981	0.00%
2023/05/16	3	8.94	0	0.00	8.94	3	1,948	0.15%
2023/05/12	0	0.00	3	8.79	8.77	-3	1,883	-0.16%
2023/05/08	1	8.98	0	0.00	8.98	1	1,884	0.05%
2023/05/04	1	8.98	0	0.00	8.99	1	1,908	0.05%
2023/05/02	1	9.05	0	0.00	9.04	1	1,950	0.05%
2023/04/27	1	8.94	0	0.00	9.00	1	1,989	0.05%
2023/04/25	1	9.09	0	0.00	8.91	1	1,977	0.05%
2023/04/24	2	9.10	0	0.00	9.09	2	1,957	0.10%
2023/04/20	4	9.27	0	0.00	9.21	4	1,907	0.21%
2023/04/19	0	0.00	0.1	9.32	9.33	-0.1	1,891	-0.01%
2023/04/18	3	9.27	0	0.00	9.29	3	1,870	0.16%
2023/04/14	2	9.42	0	0.00	9.43	2	1,822	0.11%
2023/04/13	2	9.28	0	0.00	9.27	2	1,760	0.11%
2023/04/11	1	9.17	0	0.00	9.17	1	1,690	0.06%
2023/04/10	0	0.00	6	9.36	9.34	-6	1,649	-0.36%
2023/04/06	1	8.88	0	0.00	8.88	1	1,509	0.07%
2023/03/30	0	0.00	30	9.03	8.99	-30	1,479	-2.03%
2023/03/27	0	0.00	59	9.09	9.09	-59	1,386	-4.25%
2023/03/21	0	0.00	0.1	8.36	8.39	-0.1	1,254	-0.01%
2023/03/17	0	8.17	0	0.00	8.13	0	1,285	0.00%
2023/03/16	0	8.22	1	8.40	8.12	-1	1,311	-0.08%
2023/03/13	0	8.61	0	0.00	8.62	0	1,362	0.00%
2023/03/10	1	8.82	0	0.00	8.81	1	1,370	0.07%
2023/03/06	0	0.00	1	8.77	8.71	-1	1,383	-0.07%
2023/03/02	0	0.00	1	8.49	8.52	-1	1,379	-0.07%
2023/03/01	0	8.63	0	0.00	8.53	0	1,374	0.00%
2023/02/24	1	8.73	0	0.00	8.61	1	1,359	0.07%
2023/02/22	0	0.00	3	8.60	8.64	-3	1,344	-0.22%
2023/02/21	4	8.78	2	8.79	8.71	2	1,325	0.15%
2023/02/20	2	8.66	10	8.88	8.90	-8	1,293	-0.62%
2023/02/02	0	0.00	0.7	8.26	8.30	-0.7	1,177	-0.06%
2023/02/01	0	0.00	5	8.23	8.20	-5	1,155	-0.43%
2023/01/30	0	0.00	1	8.02	8.25	-1	1,111	-0.09%
2023/01/16	0	0.00	5	7.93	7.93	-5	1,062	-0.47%
2023/01/13	5	7.88	0	0.00	7.88	5	1,061	0.47%
2023/01/05	1	7.82	0	0.00	7.81	1	1,066	0.09%
2022/12/23	0	0.00	5	7.77	7.84	-5	1,068	-0.47%
2022/12/14	0	0.00	2	8.13	8.13	-2	1,068	-0.19%
2022/12/13	1	8.11	1	8.16	8.10	0	1,066	0.00%
2022/12/08	5	8.01	1	8.00	8.00	4	1,090	0.37%
2022/12/07	2	8.12	0	0.00	8.13	2	1,059	0.19%
2022/12/06	10	8.05	0	0.00	7.96	10	996	1.00%
2022/12/02	3	7.90	0	0.00	7.90	3	969	0.31%
2022/12/01	0	0.00	1	7.81	8.10	-1	929	-0.11%
2022/11/30	1	7.41	0	0.00	7.49	1	861	0.12%
2022/11/16	3	7.38	0	0.00	7.33	3	938	0.32%
2022/11/07	0	0.00	2	7.27	7.34	-2	1,252	-0.16%
2022/10/18	0	0.00	1	7.11	7.13	-1	1,291	-0.08%
2022/10/06	1	7.49	0	0.00	7.49	1	1,303	0.08%
2022/09/30	2	7.52	0	0.00	7.55	2	1,333	0.15%
2022/09/20	0	8.50	0	0.00	8.42	0	1,419	0.00%
2022/09/16	0	0.00	1	8.36	8.60	-1	1,406	-0.07%
2022/09/01	1	8.41	0	0.00	8.41	1	1,460	0.07%
2022/08/29	2	8.45	0	0.00	8.36	2	1,455	0.14%
2022/08/23	0.2	8.46	0	0.00	8.50	0.2	1,412	0.02%
2022/08/19	0	0.00	1	8.64	8.74	-1	1,389	-0.07%
2022/06/15	3	8.73	0	0.00	8.81	3	1,059	0.28%
2022/06/14	0	0.00	21	8.50	8.79	-21	1,059	-1.98%
2022/06/09	0	0.00	10.8	8.90	8.87	-10.8	1,060	-1.02%
2022/05/13	0.6	8.69	0	0.00	8.70	0.6	1,483	0.04%
2022/04/21	10	9.00	0	0.00	9.02	10	2,284	0.44%
2022/04/07	11	9.12	0	0.00	9.05	11	4,631	0.24%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/30	0	9.15	0	0.00	9.21	0	5,485	0.00%
2022/03/24	0	0.00	24	9.31	9.31	-24	5,713	-0.42%
2022/03/21	0	0.00	0.2	9.25	9.28	-0.2	5,812	0.00%
2022/03/16	4	9.09	0	0.00	9.09	4	6,202	0.06%
2022/03/14	10	9.15	0	0.00	9.24	10	6,453	0.15%
2022/03/10	10	9.30	4	9.30	9.30	6	6,458	0.09%
2022/03/08	4	9.18	0	0.00	9.01	4	6,471	0.06%
2022/02/18	22	9.63	0	0.00	9.63	22	6,622	0.33%
2022/02/15	0	0.00	0.1	9.70	9.55	-0.1	6,641	0.00%
2022/01/21	1	9.98	0	0.00	9.90	1	6,555	0.02%
2022/01/19	0	0.00	1	10.25	10.05	-1	6,359	-0.02%
2022/01/18	1	9.90	2	10.00	9.80	-1	6,266	-0.02%
2022/01/17	2	10.10	0	0.00	10.05	2	6,218	0.03%
2022/01/14	70	9.87	0	0.00	9.80	70	6,190	1.13%
2022/01/13	14	10.00	0	0.00	10.00	14	6,126	0.23%
2022/01/12	4	10.20	0	0.00	10.10	4	6,061	0.07%
2022/01/11	100	10.05	10	10.25	10.10	90	6,006	1.50%
2022/01/05	1	11.10	2	11.45	11.25	-1	5,463	-0.02%
2022/01/04	4	11.78	5	11.43	11.65	-1	5,238	-0.02%
2022/01/03	15	11.24	14.3	11.08	11.40	0.7	4,828	0.02%
2021/12/30	30	11.47	179	11.68	11.75	-149	4,470	-3.33%	大賣/鉅額交易
2021/12/29	2	10.70	556	11.23	11.25	-554	3,769	-14.70%	大賣/鉅額交易
2021/12/27	0	0.00	1	10.15	10.25	-1	3,139	-0.03%
2021/12/24	2	9.98	0	0.00	9.97	2	3,049	0.07%
2021/12/23	5	10.00	0	0.00	9.97	5	2,973	0.17%
2021/12/22	0	0.00	16	9.98	9.90	-16	2,868	-0.56%
2021/12/21	5	9.45	0	0.00	9.50	5	2,749	0.18%
2021/12/20	1	9.45	0	0.00	9.49	1	2,772	0.04%
2021/12/16	5	9.60	0	0.00	9.47	5	2,760	0.18%
2021/12/15	11	9.47	0	0.00	9.45	11	2,712	0.41%
2021/12/14	2	9.61	0	0.00	9.42	2	2,690	0.07%
2021/12/10	6	9.92	21	10.25	9.93	-15	2,513	-0.60%
2021/12/09	2	9.80	17	10.01	10.15	-15	2,274	-0.66%
2021/12/08	10	9.25	0	0.00	9.26	10	2,023	0.49%
2021/12/07	1	9.19	0	0.00	9.15	1	2,006	0.05%
2021/12/01	0	0.00	0.1	9.20	9.24	-0.1	1,987	0.00%
2021/11/29	2	9.11	0	0.00	9.11	2	1,823	0.11%
2021/11/26	4	9.29	10	9.35	9.20	-6	1,829	-0.33%
2021/11/25	7	9.50	0	0.00	9.44	7	1,770	0.40%
2021/11/22	5	9.69	0	0.00	9.66	5	1,728	0.29%
2021/11/18	1	9.57	0	0.00	9.58	1	1,736	0.06%
2021/11/17	5	9.60	0	0.00	9.63	5	1,766	0.28%
2021/11/16	4	9.58	1	9.58	9.56	3	1,793	0.17%
2021/11/12	3	9.60	1	9.61	9.56	2	1,807	0.11%
2021/11/05	1	9.99	0	0.00	9.94	1	2,105	0.05%
2021/11/04	0	0.00	50	10.22	10.10	-50	2,265	-2.21%
2021/11/03	0	0.00	1	9.83	9.77	-1	2,746	-0.04%
2021/11/01	0	0.00	4	9.76	9.76	-4	3,043	-0.13%
2021/10/29	11.2	9.85	1	9.83	9.78	10.2	3,046	0.33%
2021/10/27	1	9.65	0	0.00	9.70	1	3,030	0.03%
2021/10/26	0	0.00	1	9.72	9.70	-1	3,032	-0.03%
2021/09/29	1	9.53	0	0.00	9.57	1	3,442	0.03%
2021/09/27	0	0.00	1	9.74	9.71	-1	3,672	-0.03%
2021/09/16	10	9.50	0	0.00	9.50	10	3,929	0.25%
2021/09/08	1	9.48	0	0.00	9.47	1	4,035	0.02%
2021/09/07	1	9.56	0	0.00	9.60	1	4,050	0.02%
2021/09/02	0	0.00	15	9.80	9.90	-15	4,044	-0.37%
2021/09/01	0	0.00	3	9.83	9.83	-3	4,023	-0.07%
2021/08/23	1	9.52	0	0.00	9.58	1	4,196	0.02%
2021/08/20	1	9.42	0	0.00	9.43	1	4,200	0.02%
2021/08/17	0	0.00	1	9.82	9.82	-1	4,233	-0.02%
2021/08/16	70	9.64	1	9.59	9.53	69	4,225	1.63%
2021/08/13	161	9.95	0	0.00	9.91	161	4,188	3.84%	大買/鉅額交易
2021/08/12	30	10.23	0	0.00	10.15	30	4,177	0.72%
2021/08/11	20	10.54	31	10.89	10.65	-11	4,159	-0.26%
2021/08/10	220	10.75	0	0.00	10.40	220	4,112	5.35%	大買/鉅額交易
2021/08/09	20	11.67	159.1	11.97	11.50	-139.1	4,094	-3.40%	大賣/鉅額交易
2021/08/05	0	0.00	61.6	10.40	10.40	-61.6	3,635	-1.69%
2021/08/04	5	9.42	0	0.00	9.46	5	3,665	0.14%
2021/08/03	21	9.43	0	0.00	9.42	21	3,794	0.55%
2021/08/02	20	9.48	0	0.00	9.46	20	3,851	0.52%
2021/07/28	1	9.50	0	0.00	9.56	1	4,050	0.02%
2021/07/27	0	0.00	20	10.05	9.78	-20	4,183	-0.48%
2021/07/26	1	9.90	20	9.93	10.00	-19	4,288	-0.44%
2021/07/21	20	9.66	0	0.00	9.58	20	4,589	0.44%
2021/07/14	20	9.79	10	9.78	9.72	10	6,521	0.15%
2021/07/09	0	0.00	2	10.00	9.90	-2	6,811	-0.03%
2021/07/08	0	0.00	18.4	9.93	9.88	-18.4	6,906	-0.27%
2021/07/07	10	9.86	0	0.00	9.86	10	7,050	0.14%
2021/07/05	0	0.00	17.4	10.20	10.20	-17.4	7,236	-0.24%
2021/07/02	12	10.43	100	10.50	9.90	-88	7,364	-1.19%
2021/07/01	10	10.10	38	10.01	10.15	-28	7,257	-0.39%
2021/06/29	98	9.26	0	0.00	9.16	98	7,237	1.35%
2021/06/28	1	9.32	0	0.00	9.32	1	7,271	0.01%
2021/06/23	0	0.00	23.2	9.38	9.43	-23.2	7,676	-0.30%
2021/06/22	2	9.37	0	0.00	9.32	2	7,680	0.03%
2021/06/21	81	9.37	0	0.00	9.31	81	7,686	1.05%
2021/06/18	9	9.64	0	0.00	9.64	9	7,719	0.12%
2021/06/17	10	9.66	0	0.00	9.77	10	7,809	0.13%
2021/06/16	20	9.72	0	0.00	9.68	20	7,836	0.26%
2021/06/11	10	9.80	0	0.00	9.81	10	7,876	0.13%
2021/06/08	0	0.00	1	10.05	10.00	-1	7,900	-0.01%
2021/06/03	0	0.00	20	10.15	10.15	-20	7,899	-0.25%
2021/06/02	2	10.20	10	10.10	10.10	-8	7,873	-0.10%
2021/05/31	1	9.99	18	10.10	10.00	-17	7,835	-0.22%
2021/05/26	0	0.00	22	9.62	9.63	-22	7,747	-0.28%
2021/05/25	0	0.00	10	9.56	9.56	-10	7,756	-0.13%
2021/05/21	0	0.00	10	9.42	9.38	-10	7,817	-0.13%
2021/05/20	2	9.34	0	0.00	9.20	2	7,829	0.03%
2021/05/19	10	9.03	11	9.03	9.08	-1	7,813	-0.01%
2021/05/17	41	8.39	0	0.00	8.37	41	7,684	0.53%
2021/05/14	161	9.40	0	0.00	9.30	161	7,592	2.12%	大買/鉅額交易
2021/05/13	91	9.63	12	9.38	9.61	79	7,488	1.05%
2021/05/12	145	10.28	0	0.00	9.95	145	7,372	1.97%	大買/鉅額交易
2021/05/11	172.8	10.83	0	0.00	10.40	172.8	7,214	2.39%	大買/鉅額交易
2021/05/10	15	11.10	0	0.00	11.20	15	7,096	0.21%
2021/05/06	1	10.85	0	0.00	10.85	1	7,054	0.01%
2021/05/05	1	11.25	0	0.00	10.95	1	6,988	0.01%
2021/05/04	40	10.95	13	11.17	11.15	27	6,914	0.39%
2021/05/03	100	12.10	0	0.00	11.95	100	6,757	1.48%
2021/04/29	5	12.50	0.8	12.65	12.45	4.2	6,688	0.06%
2021/04/28	0	0.00	42	12.80	12.80	-42	6,581	-0.64%
2021/04/27	0	0.00	59	12.74	12.60	-59	6,603	-0.89%
2021/04/26	1	12.55	101	12.55	12.80	-100	6,606	-1.51%	大賣/
2021/04/23	100	11.80	0	0.00	12.20	100	6,475	1.54%
2021/04/22	475	12.43	1	12.15	12.10	474	6,339	7.48%	大買/鉅額交易
2021/04/21	77	13.40	74	13.89	13.35	3	5,837	0.05%
2021/04/20	2	11.88	122.7	12.59	12.90	-120.7	5,116	-2.36%	大賣/鉅額交易
2021/04/19	7	11.73	7	11.79	11.75	0	4,727	0.00%
2021/04/16	2	11.30	0	0.00	11.35	2	4,570	0.04%
2021/04/15	0	0.00	1	11.15	11.15	-1	4,514	-0.02%
2021/04/12	1	11.15	90	10.97	11.20	-89	4,375	-2.03%
2021/04/09	0	0.00	2	11.15	11.00	-2	4,303	-0.05%
2021/04/08	94	11.05	0	0.00	11.20	94	4,228	2.22%
2021/04/07	1	10.75	5	10.90	10.90	-4	4,120	-0.10%
2021/04/06	0	0.00	2	10.85	10.80	-2	4,131	-0.05%
2021/04/01	5	10.50	0	0.00	10.50	5	4,043	0.12%
2021/03/31	79	10.55	7	10.54	10.50	72	4,142	1.74%
2021/03/30	245	10.58	4.4	10.73	10.75	240.6	4,362	5.51%	大買/鉅額交易
2021/03/26	4	10.55	3	10.55	10.50	1	4,228	0.02%
2021/03/25	2	10.35	0	0.00	10.20	2	4,168	0.05%
2021/03/24	2	10.40	0	0.00	10.40	2	4,211	0.05%
2021/03/23	0	0.00	6	10.60	10.30	-6	4,220	-0.14%
2021/03/22	0	0.00	6	10.78	10.70	-6	4,224	-0.14%
2021/03/19	4	10.33	0	0.00	10.25	4	4,164	0.10%
2021/03/17	6	10.20	0	0.00	10.20	6	4,353	0.14%
2021/03/16	2	10.20	0	0.00	10.20	2	4,478	0.04%
2021/03/12	0	0.00	3.8	10.23	10.20	-3.8	5,115	-0.07%
2021/03/03	0	0.00	1	10.15	10.15	-1	6,827	-0.01%
2021/03/02	1	10.30	0	0.00	10.20	1	7,054	0.01%
2021/02/26	2	10.35	0	0.00	10.45	2	7,239	0.03%
2021/02/24	0	0.00	4	10.55	10.45	-4	7,299	-0.05%
2021/02/22	1	10.50	0	0.00	10.45	1	7,350	0.01%
2021/02/19	4	10.15	0	0.00	10.40	4	7,398	0.05%
2021/02/05	0.2	9.91	0	0.00	9.91	0.2	7,387	0.00%
2021/01/21	0	0.00	14	10.59	10.35	-14	7,446	-0.19%
2021/01/20	4	10.70	0.1	10.50	10.55	3.9	7,483	0.05%
2021/01/19	0	0.00	4	11.20	11.20	-4	7,358	-0.05%
2021/01/18	14	10.25	0	0.00	10.20	14	7,326	0.19%
2021/01/11	0	0.00	0	10.50	10.60	0	7,617	0.00%
2021/01/08	2	10.70	0	0.00	10.65	2	7,992	0.03%
2021/01/07	0	0.00	1	10.80	10.65	-1	8,153	-0.01%
2021/01/05	0	0.00	20	10.84	10.85	-20	8,141	-0.25%
2021/01/04	0	0.00	0.5	10.90	10.90	-0.5	8,296	-0.01%
2020/12/31	2	11.05	1	10.90	10.90	1	8,498	0.01%
2020/12/30	1	11.20	0	0.00	11.00	1	8,655	0.01%
2020/12/25	21	11.48	20	11.32	11.35	1	8,937	0.01%
2020/12/24	20.8	11.64	6	11.18	11.55	14.8	8,998	0.16%
2020/12/23	1	10.75	0	0.00	11.05	1	8,876	0.01%
2020/12/17	2	10.65	0	0.00	10.75	2	9,370	0.02%
2020/12/10	0	0.00	1	11.50	11.45	-1	10,159	-0.01%
2020/12/09	1	11.65	0	0.00	11.75	1	10,542	0.01%
2020/12/03	0	0.00	1	11.70	11.25	-1	10,447	-0.01%
2020/12/02	0	0.00	0.2	11.10	11.10	-0.2	10,410	0.00%
2020/11/30	0	0.00	15	11.52	11.00	-15	10,487	-0.14%
2020/11/26	6	11.15	4	11.09	11.20	2	10,322	0.02%
2020/11/25	0	0.00	7	10.90	11.15	-7	10,155	-0.07%
2020/11/24	7	10.46	0	0.00	10.50	7	10,123	0.07%
2020/11/23	0	0.00	5	10.55	10.50	-5	10,210	-0.05%
2020/11/19	9	10.85	7	10.79	10.80	2	10,348	0.02%
2020/11/18	0	0.00	1.2	10.72	10.60	-1.2	10,504	-0.01%
2020/11/17	8	10.36	0	0.00	10.30	8	10,527	0.08%
2020/11/16	2	10.40	2.5	10.40	10.35	-0.5	10,691	0.00%
2020/11/13	0	0.00	3	10.45	10.50	-3	11,339	-0.03%
2020/11/12	3	10.40	0	0.00	10.40	3	11,765	0.03%
2020/11/11	0.3	10.35	0	0.00	10.35	0.3	11,900	0.00%
2020/11/06	4	10.75	0.2	10.65	10.70	3.8	12,028	0.03%
2020/11/05	5	10.61	0	0.00	10.85	5	12,035	0.04%
2020/11/04	0	0.00	10.1	10.45	10.40	-10.1	11,987	-0.08%
2020/10/29	1	10.40	5.8	10.50	10.50	-4.8	12,205	-0.04%
2020/10/28	10	10.90	5.3	10.79	10.70	4.7	12,258	0.04%
2020/10/26	0	0.00	7	10.55	10.50	-7	12,347	-0.06%
2020/10/23	0.8	10.75	0	0.00	10.80	0.8	12,336	0.01%
2020/10/21	1	11.30	0.1	11.10	11.10	0.9	12,432	0.01%
2020/10/19	0	0.00	1.6	11.85	11.75	-1.6	12,444	-0.01%
2020/10/16	10	11.35	7	12.10	11.70	3	12,426	0.02%
2020/10/15	12	10.93	15	10.70	11.35	-3	12,199	-0.02%
2020/10/14	5	10.40	0	0.00	10.35	5	12,315	0.04%
2020/10/13	10	10.30	0	0.00	10.35	10	12,609	0.08%
2020/10/12	0	0.00	108	10.95	10.80	-108	13,172	-0.82%	大賣/鉅額交易
2020/09/25	3	5.68	7	5.74	5.64	-4	13,275	-0.03%
2020/09/23	0.2	5.96	0	0.00	6.00	0.2	13,040	0.00%
2020/09/22	3	6.02	0	0.00	6.00	3	13,076	0.02%
2020/09/21	7	6.09	0	0.00	6.01	7	13,134	0.05%
2020/09/17	21	6.21	0	0.00	6.18	21	13,170	0.16%
2020/09/16	0	0.00	1	6.36	6.29	-1	13,261	-0.01%
2020/09/15	1	6.18	6	6.22	6.36	-5	13,174	-0.04%
2020/09/14	7	6.41	1	6.54	6.35	6	12,959	0.05%
2020/09/11	0	0.00	1	6.60	6.43	-1	12,898	-0.01%
2020/09/10	10	6.42	1	6.52	6.42	9	12,756	0.07%
2020/09/09	1	6.35	1	6.27	6.40	0	12,649	0.00%
2020/09/08	0	0.00	110	6.49	6.25	-110	12,571	-0.87%	大賣/鉅額交易
2020/09/07	1	6.56	2	6.74	6.54	-1	12,413	-0.01%
2020/09/04	5	6.50	0	0.00	6.51	5	12,147	0.04%
2020/09/03	0	0.00	20	6.70	6.69	-20	11,812	-0.17%
2020/09/02	20	6.00	0	0.00	6.18	20	10,890	0.18%
2020/09/01	0	0.00	12	5.95	6.01	-12	10,833	-0.11%
2020/08/28	3	5.95	0	0.00	5.92	3	10,883	0.03%
2020/08/27	13	6.13	20	6.11	6.12	-7	10,860	-0.06%
2020/08/25	0	0.00	12	5.84	5.85	-12	10,518	-0.11%
2020/08/24	0	0.00	8	5.71	5.69	-8	10,517	-0.08%
2020/08/20	0	0.00	32	5.61	5.55	-32	10,736	-0.30%
2020/08/13	4	5.78	51	5.81	5.77	-47	11,006	-0.43%
2020/08/12	1	5.88	0	0.00	5.88	1	11,446	0.01%
2020/08/11	2	6.00	55	6.29	5.94	-53	12,223	-0.43%
2020/08/10	0	0.00	1	5.90	6.13	-1	11,838	-0.01%
2020/08/06	0	0.00	27	5.53	5.51	-27	11,958	-0.23%
2020/08/05	10	5.52	0	0.00	5.52	10	12,396	0.08%
2020/08/04	50	5.58	11	5.56	5.54	39	12,581	0.31%
2020/07/31	120	5.43	1	5.40	5.36	119	12,874	0.92%	大買/鉅額交易
2020/07/30	100	5.50	0	0.00	5.45	100	12,845	0.78%
2020/07/29	0	0.00	1	5.22	5.20	-1	12,752	-0.01%
2020/07/28	0	0.00	3	5.20	5.16	-3	12,758	-0.02%
2020/07/24	2	5.47	0	0.00	5.39	2	12,716	0.02%
2020/07/23	0	0.00	10	5.60	5.60	-10	12,657	-0.08%
2020/07/22	10	5.51	0	0.00	5.65	10	12,643	0.08%
2020/07/20	0	0.00	7	5.43	5.45	-7	12,522	-0.06%
2020/07/17	2	5.52	0	0.00	5.41	2	12,490	0.02%
2020/07/15	3	5.71	2	5.66	5.63	1	12,360	0.01%
2020/07/14	5	5.77	0	0.00	5.77	5	12,309	0.04%
2020/07/13	2	5.91	0	0.00	5.92	2	12,195	0.02%
2020/07/10	0	0.00	3	6.03	5.90	-3	12,102	-0.02%
2020/07/09	102	5.85	10	5.96	5.77	92	11,802	0.78%	大買/
2020/07/08	66	6.14	10	6.09	6.12	56	11,498	0.49%
2020/07/07	5	5.40	0.2	5.84	5.84	4.8	10,895	0.04%
2020/07/02	20	5.23	5	5.23	5.25	15	10,531	0.14%
2020/07/01	0	0.00	8	5.37	5.30	-8	10,472	-0.08%
2020/06/29	2	4.99	2	5.11	5.01	0	10,136	0.00%
2020/06/24	4	5.03	0	0.00	5.04	4	10,025	0.04%
2020/06/23	14	5.14	4	5.38	5.14	10	9,827	0.10%
2020/06/22	4	5.35	14	5.50	5.31	-10	9,634	-0.10%
2020/06/19	12	5.49	0	0.00	5.42	12	9,571	0.13%
2020/06/18	10	5.44	10.6	5.51	5.50	-0.6	9,572	-0.01%
2020/06/11	0	0.00	70	5.71	5.66	-70	9,694	-0.72%
2020/06/10	6	5.91	2	5.65	5.84	4	9,621	0.04%
2020/06/08	20	5.80	0	0.00	5.74	20	9,640	0.21%
2020/06/03	0	0.00	1	5.80	5.87	-1	9,500	-0.01%
2020/06/01	0	0.00	1	5.71	5.66	-1	9,332	-0.01%
2020/05/27	2	5.93	1	5.79	5.80	1	9,089	0.01%
2020/05/26	0	0.00	1	5.63	5.59	-1	8,919	-0.01%
2020/05/22	10	5.80	0	0.00	5.70	10	8,761	0.11%
2020/05/21	10	5.65	20	5.76	5.62	-10	8,606	-0.12%
2020/05/20	32.6	5.96	3.6	5.86	5.95	29.1	8,366	0.35%
2020/05/19	50	5.77	59.2	5.88	5.79	-9.2	7,940	-0.12%
2020/05/18	60	7.24	9	6.52	6.40	51	7,425	0.69%
2020/05/15	20	7.10	55	7.10	7.10	-35	6,484	-0.54%
2020/05/14	61	6.46	5	6.46	6.46	56	6,211	0.90%
2020/05/13	1	5.88	26	5.85	5.88	-25	5,918	-0.42%
2020/05/12	4	5.24	10	5.33	5.35	-6	5,527	-0.11%
2020/05/11	0	0.00	10	4.72	4.87	-10	5,085	-0.20%
2020/05/08	18	4.50	2	4.43	4.43	16	4,875	0.33%
2020/05/07	2	4.77	0	0.00	4.84	2	4,499	0.04%
2020/05/05	5	4.95	0	0.00	4.91	5	4,515	0.11%
2020/04/30	5	5.07	0	0.00	5.04	5	4,592	0.11%
2020/04/29	6	4.98	4.1	5.01	4.99	1.9	4,634	0.04%
2020/04/28	0	0.00	5.4	5.02	4.99	-5.4	4,652	-0.12%
2020/04/24	0	0.00	3	4.80	4.79	-3	4,701	-0.06%
2020/04/23	3	4.88	0	0.00	4.79	3	4,722	0.06%
2020/04/21	25	4.60	0.4	4.61	4.63	24.6	4,683	0.53%
2020/04/15	25	5.01	0	0.00	5.09	25	4,527	0.55%
2020/04/14	0	4.91	0	0.00	4.94	0	4,493	0.00%
2020/04/07	0	0.00	15	4.46	4.52	-15	4,451	-0.34%
2020/04/06	0	0.00	1.5	4.35	4.33	-1.5	4,416	-0.03%
2020/04/01	0.2	4.33	7	4.24	4.39	-6.8	4,439	-0.15%
2020/03/26	0	0.00	5	4.25	4.17	-5	4,330	-0.12%
2020/03/23	0	0.00	13	4.06	3.98	-13	4,365	-0.30%
2020/03/20	2	3.78	10	3.77	3.78	-8	4,419	-0.18%
2020/03/19	3	3.44	15	3.59	3.44	-12	4,637	-0.26%
2020/03/18	0	0.00	1	3.95	3.82	-1	4,616	-0.02%
2020/03/17	1	3.60	0	0.00	3.87	1	4,644	0.02%
2020/03/16	1	4.15	0	0.00	3.97	1	4,658	0.02%
2020/03/13	0	0.00	15	4.08	4.15	-15	4,670	-0.32%
2020/03/12	11	4.55	4	4.62	4.50	7	4,522	0.15%
2020/03/11	2	4.90	0	0.00	4.90	2	4,477	0.04%
2020/03/06	3	5.17	3	5.18	5.22	0	4,367	0.00%
2020/03/03	0	0.00	2	5.39	5.32	-2	4,499	-0.04%
2020/02/27	7	5.38	4	5.40	5.34	3	4,556	0.07%
2020/02/26	2	5.56	1.5	5.55	5.56	0.5	4,659	0.01%
2020/02/25	2	5.58	2	5.61	5.63	0	4,651	0.00%
2020/02/24	2	5.78	0	0.00	5.76	2	4,677	0.04%
2020/02/12	0	0.00	3	6.00	6.01	-3	4,916	-0.06%
2020/02/07	2	5.98	0	0.00	5.96	2	4,912	0.04%
2020/02/05	0	0.00	53	5.88	5.87	-53	4,979	-1.06%
2020/02/04	15	5.78	5	5.77	5.90	10	5,053	0.20%
2020/01/31	3	5.88	4	5.97	5.86	-1	4,906	-0.02%
2020/01/30	2	6.00	0	0.00	5.99	2	4,890	0.04%
2020/01/17	2	6.73	0	0.00	6.71	2	4,781	0.04%
2020/01/15	0	0.00	15.3	6.74	6.76	-15.3	4,805	-0.32%
2020/01/06	3	6.86	0	0.00	6.80	3	4,938	0.06%
2020/01/03	3	7.04	0	0.00	7.02	3	4,869	0.06%
2019/12/26	0	0.00	9	7.11	7.16	-9	5,135	-0.18%
2019/12/18	3	7.20	13.6	7.17	7.18	-10.6	5,243	-0.20%
2019/12/17	3	7.25	0	0.00	7.25	3	5,187	0.06%
2019/12/16	18	7.48	16	7.45	7.49	2	5,088	0.04%
2019/12/13	1	7.20	1	7.20	7.19	0	4,858	0.00%
2019/12/12	3	7.21	0	0.00	7.15	3	4,791	0.06%
2019/12/11	9	7.25	0	0.00	7.23	9	4,752	0.19%
2019/12/10	6	7.11	0	0.00	7.10	6	4,633	0.13%
2019/11/26	0	0.00	8	6.92	6.92	-8	5,457	-0.15%
2019/11/25	5	7.11	5.9	6.94	7.06	-0.9	5,383	-0.02%
2019/11/21	0	0.00	9	6.88	6.88	-9	5,237	-0.17%
2019/11/18	4	7.15	4	7.03	7.09	0	5,228	0.00%
2019/11/14	2	7.31	0	0.00	7.05	2	5,320	0.04%
2019/11/13	4	7.34	0	0.00	7.32	4	5,256	0.08%
2019/11/12	0	0.00	0	7.31	7.35	0	5,284	0.00%
2019/11/11	1	7.45	7	7.57	7.44	-6	5,234	-0.11%
2019/11/05	0	0.00	21	8.04	8.03	-21	5,142	-0.41%
2019/11/04	2	7.82	0	0.00	8.02	2	5,174	0.04%
2019/11/01	10	8.05	0	0.00	7.99	10	5,071	0.20%
2019/10/29	1	8.30	0	0.00	8.22	1	4,954	0.02%
2019/10/28	2	8.36	0	0.00	8.31	2	4,965	0.04%
2019/10/25	0	0.00	46	8.37	8.35	-46	4,993	-0.92%
2019/10/24	0	0.00	6	8.39	8.37	-6	4,991	-0.12%
2019/10/23	0	0.00	30	8.54	8.43	-30	4,999	-0.60%
2019/10/22	1	8.50	0	0.00	8.50	1	5,108	0.02%
2019/10/21	5	8.61	0	0.00	8.65	5	5,288	0.09%
2019/10/14	0	0.00	1	8.47	8.43	-1	5,459	-0.02%
2019/10/04	10	8.79	0	0.00	8.77	10	5,300	0.19%
2019/10/03	6	9.06	0	0.00	8.95	6	5,249	0.11%
2019/10/02	5	8.96	0.5	8.91	8.96	4.5	5,196	0.09%
2019/10/01	0	0.00	1	8.92	8.79	-1	5,056	-0.02%
2019/09/05	2	9.29	5	9.57	9.13	-3	4,741	-0.06%
2019/09/04	23	9.37	14	9.66	9.75	9	4,545	0.20%
2019/09/03	1	9.00	0	0.00	8.88	1	4,129	0.02%
2019/09/02	13	8.66	0	0.00	8.68	13	4,063	0.32%
2019/08/22	0	0.00	1	8.94	8.84	-1	4,254	-0.02%
2019/08/20	10	8.90	1	8.99	8.87	9	4,209	0.21%
2019/08/19	4	8.77	2	8.80	8.79	2	4,153	0.05%
2019/08/16	13	8.58	1	8.55	8.50	12	4,107	0.29%
2019/08/14	2	8.65	0	0.00	8.63	2	4,160	0.05%
2019/08/12	0	0.00	1	8.73	8.70	-1	4,330	-0.02%
2019/08/08	0	0.00	10	8.90	8.86	-10	4,360	-0.23%
2019/08/07	25	8.98	0	0.00	8.84	25	4,436	0.56%
2019/08/01	10	8.75	0	0.00	8.72	10	4,723	0.21%
2019/07/26	0	0.00	51	9.14	9.10	-51	4,782	-1.07%
2019/07/25	1	9.14	1	9.12	9.09	0	4,767	0.00%
2019/07/24	20	9.17	33	9.23	9.21	-13	4,753	-0.27%
2019/07/23	17	9.33	1	9.21	9.15	16	4,775	0.34%
2019/07/22	0	0.00	5	9.21	9.48	-5	4,604	-0.11%
2019/07/17	1	8.50	0	0.00	8.66	1	4,380	0.02%
2019/07/11	1	8.80	0	0.00	8.75	1	4,931	0.02%
2019/07/09	10	8.71	0	0.00	8.68	10	5,012	0.20%
2019/07/04	0	0.00	4	9.20	9.13	-4	5,165	-0.08%
2019/07/01	0	0.00	1	9.10	9.16	-1	5,399	-0.02%
2019/06/27	1	9.12	1	9.24	9.12	0	5,574	0.00%
2019/06/26	0	0.00	2	9.30	9.15	-2	5,677	-0.04%
2019/06/25	2	9.15	0	0.00	9.12	2	5,864	0.03%
2019/06/24	0	0.00	11	9.19	9.32	-11	5,948	-0.18%
2019/06/18	0	0.00	2	9.48	9.42	-2	6,340	-0.03%
2019/06/14	2	9.49	5	9.33	9.36	-3	6,767	-0.04%
2019/06/12	54	9.64	13	9.70	9.42	41	7,553	0.54%
2019/06/11	6	9.00	1	9.13	9.11	5	7,877	0.06%
2019/06/10	1	8.87	2	8.51	8.87	-1	7,951	-0.01%
2019/06/05	2	8.57	0	0.00	8.46	2	8,022	0.02%
2019/05/29	15	8.90	0	0.00	8.78	15	8,003	0.19%
2019/05/22	2	8.34	0	0.00	8.32	2	8,460	0.02%
2019/05/20	2	8.06	0	0.00	8.12	2	8,475	0.02%
2019/05/17	1	8.23	1	8.20	8.21	0	8,436	0.00%
2019/05/16	1	8.75	1	8.71	8.61	0	8,382	0.00%
2019/05/15	1	8.98	0	0.00	8.96	1	8,373	0.01%
2019/05/10	2	9.52	2	9.33	9.42	0	8,227	0.00%
2019/05/08	5	9.87	0	0.00	9.81	5	8,130	0.06%
2019/05/02	0	0.00	1	10.25	10.25	-1	8,147	-0.01%
2019/04/30	20	10.25	0	0.00	10.30	20	8,193	0.24%
2019/04/29	5	10.40	0	0.00	10.35	5	8,233	0.06%
2019/04/26	1	10.75	10	10.75	10.70	-9	8,187	-0.11%
2019/04/24	0	0.00	1	10.85	10.80	-1	8,451	-0.01%
2019/04/23	1	10.85	0	0.00	10.85	1	8,610	0.01%
2019/04/18	1	10.95	0	0.00	10.90	1	8,654	0.01%
2019/04/17	4	11.40	3	11.12	11.40	1	8,525	0.01%
2019/04/11	10	11.09	0	0.00	11.00	10	8,713	0.11%
2019/04/09	35	11.10	0	0.00	10.90	35	8,731	0.40%
2019/04/08	19	11.20	0	0.00	11.15	19	8,692	0.22%
2019/04/03	0	0.00	1	11.20	11.20	-1	8,751	-0.01%
2019/03/29	10	11.40	0	0.00	11.35	10	9,361	0.11%
2019/03/28	0	0.00	1	11.90	11.60	-1	9,774	-0.01%
2019/03/25	0.5	11.30	16	11.41	11.35	-15.5	10,238	-0.15%
2019/03/22	0	0.00	5	11.85	11.65	-5	10,313	-0.05%
2019/03/20	5	11.50	2	11.60	11.45	3	10,182	0.03%
2019/03/19	7	11.99	1	12.05	11.35	6	10,308	0.06%
2019/03/18	11	12.25	63	12.18	12.15	-52	10,103	-0.51%
2019/03/15	4	11.88	0	0.00	11.85	4	9,940	0.04%
2019/03/14	10	11.90	49	11.67	12.10	-39	9,624	-0.41%
2019/03/13	20	11.10	0	0.00	11.00	20	9,429	0.21%
2019/03/12	0	0.00	2	11.05	10.90	-2	9,433	-0.02%
2019/03/07	28	10.85	0	0.00	10.70	28	10,666	0.26%
2019/02/27	2	10.95	1	11.10	11.10	1	11,263	0.01%
2019/02/26	6	11.45	0	0.00	11.10	6	11,271	0.05%
2019/02/25	4	11.35	7	11.20	11.65	-3	11,171	-0.03%
2019/02/21	0	0.00	9	10.88	10.85	-9	10,874	-0.08%
2019/02/20	0	0.00	1	10.80	10.75	-1	10,930	-0.01%
2019/02/19	0.3	10.75	3.8	10.68	10.85	-3.5	11,044	-0.03%
2019/02/18	0	0.00	3	10.65	10.65	-3	11,252	-0.03%
2019/02/15	20	10.70	0	0.00	10.65	20	11,517	0.17%
2019/02/14	2	10.90	0	0.00	10.85	2	11,661	0.02%
2019/02/13	38	10.91	0	0.00	10.85	38	11,747	0.32%
2019/02/11	0.3	10.60	0	0.00	10.65	0.3	12,249	0.00%
2019/01/28	0	0.00	1	10.90	10.90	-1	13,062	-0.01%
2019/01/25	0	0.00	10	11.00	11.00	-10	13,203	-0.08%
2019/01/23	5	11.10	5	10.95	10.95	0	13,555	0.00%
2019/01/18	1	11.30	0	0.00	11.25	1	13,840	0.01%
2019/01/17	10	11.60	1	11.45	11.20	9	13,909	0.06%
2019/01/16	0	0.00	1	11.80	11.70	-1	13,811	-0.01%
2019/01/15	7	11.52	6	11.54	11.70	1	13,742	0.01%
2019/01/14	0	0.00	1	11.30	11.30	-1	13,671	-0.01%
2019/01/11	7	11.30	0	0.00	11.15	7	13,796	0.05%
2019/01/04	0	0.00	1	11.20	11.20	-1	14,968	-0.01%
2019/01/03	0	0.00	4	11.45	11.50	-4	15,096	-0.03%
2019/01/02	0	0.00	10	11.10	11.25	-10	15,083	-0.07%
2018/12/27	1	10.95	0	0.00	10.80	1	15,929	0.01%
2018/12/26	0	0.00	1	11.00	10.70	-1	16,006	-0.01%
2018/12/25	12	10.55	0	0.00	10.70	12	15,982	0.08%
2018/12/24	1	11.85	0	0.00	11.70	1	15,587	0.01%
2018/12/22	1	12.15	0	0.00	12.05	1	15,417	0.01%
2018/12/21	0	0.00	2	12.55	12.45	-2	15,434	-0.01%
2018/12/20	1	12.30	13.7	12.12	12.30	-12.7	15,074	-0.08%
2018/12/19	1	12.20	4	12.18	12.30	-3	14,853	-0.02%
2018/12/18	5	11.65	0	0.00	11.65	5	14,716	0.03%
2018/12/17	0	0.00	6	12.25	12.00	-6	15,161	-0.04%
2018/12/14	0	0.00	2	11.80	11.80	-2	15,373	-0.01%
2018/12/13	0	0.00	11	12.08	11.85	-11	15,531	-0.07%
2018/12/12	1	12.00	0	0.00	12.10	1	15,775	0.01%
2018/12/07	2	12.20	30	12.30	12.40	-28	16,260	-0.17%
2018/12/06	6	11.35	1	11.75	11.40	5	16,499	0.03%
2018/12/04	20	13.00	1	13.20	12.65	19	16,390	0.12%
2018/12/03	4	12.78	6	12.68	12.60	-2	16,245	-0.01%
2018/11/30	68	12.02	3	12.10	12.45	65	16,311	0.40%
2018/11/29	30	11.60	7	11.36	11.75	23	15,856	0.15%
2018/11/28	1	10.35	3	10.47	10.70	-2	15,709	-0.01%
2018/11/26	0	0.00	1	10.35	10.20	-1	16,448	-0.01%
2018/11/23	1	10.15	1	10.15	10.15	0	16,740	0.00%
2018/11/22	1	10.65	0	0.00	10.35	1	17,149	0.01%
2018/11/21	0.5	10.60	0.5	10.60	10.65	0	17,804	0.00%
2018/11/19	0	0.00	6	10.80	10.70	-6	18,386	-0.03%
2018/11/16	0	0.00	1	10.85	10.85	-1	19,036	-0.01%
2018/11/15	2	11.00	3	10.95	10.90	-1	19,319	-0.01%
2018/11/13	0	0.00	2	10.53	10.65	-2	19,154	-0.01%
2018/11/08	5	11.10	9	11.20	11.00	-4	19,167	-0.02%
2018/11/07	0	0.00	2	10.60	11.00	-2	19,126	-0.01%
2018/11/06	5	10.96	1	10.50	10.75	4	18,968	0.02%
2018/11/01	2	10.35	0	0.00	10.25	2	18,971	0.01%
2018/10/31	1	9.33	0	0.00	9.90	1	19,004	0.01%
2018/10/30	1	9.03	2	8.81	9.00	-1	19,032	-0.01%
2018/10/29	1	9.22	50	8.85	8.81	-49	19,145	-0.26%
2018/10/23	1	10.35	0	0.00	10.25	1	20,632	0.00%
2018/10/22	1	10.60	0	0.00	10.55	1	21,035	0.00%
2018/10/19	1	10.70	0	0.00	10.75	1	21,499	0.00%
2018/10/18	0	0.00	1	10.65	10.60	-1	22,055	0.00%
2018/10/16	12.4	11.11	5	11.15	11.00	7.4	22,987	0.03%
2018/10/15	3	10.40	3	10.55	10.50	0	23,722	0.00%
2018/10/12	0	0.00	51	9.65	10.45	-51	23,974	-0.21%
2018/10/11	2	9.51	6	9.51	9.50	-4	23,797	-0.02%
2018/10/09	4	10.68	1	10.55	10.55	3	23,993	0.01%
2018/10/08	0	0.00	94	10.40	10.25	-94	24,133	-0.39%
2018/10/05	53	11.26	436	11.89	11.25	-383	24,601	-1.56%	大賣/鉅額交易
2018/10/04	33	12.29	133.5	12.49	12.50	-100.5	24,529	-0.41%	大賣/
2018/10/03	0	0.00	71	13.36	12.95	-71	24,981	-0.28%
2018/10/02	27	13.35	50	13.47	13.35	-23	25,311	-0.09%
2018/10/01	1	13.70	0	0.00	13.50	1	25,824	0.00%
2018/09/26	0	0.00	1	14.50	14.35	-1	29,047	0.00%
2018/09/25	9	14.71	8.5	14.82	14.50	0.5	30,335	0.00%
2018/09/21	45	13.74	41	14.35	14.90	4	31,472	0.01%
2018/09/20	20	13.03	147.6	12.87	13.90	-127.6	31,397	-0.41%	大賣/鉅額交易
2018/09/19	2.5	12.65	1	12.80	12.65	1.5	31,418	0.00%
2018/09/18	56	12.79	70.3	12.85	12.55	-14.3	31,458	-0.05%
2018/09/17	7	13.54	172	13.40	13.35	-165	31,507	-0.52%	大賣/鉅額交易
2018/09/05	10	10.90	57.5	10.84	10.75	-47.5	31,617	-0.15%
2018/09/04	242	10.64	243	10.72	10.75	-1	31,469	0.00%	大買/大賣/
2018/09/03	114	11.01	14	10.68	10.40	100	31,613	0.32%	大買/
2018/08/31	15	11.12	104	11.43	11.30	-89	31,930	-0.28%	大賣/
2018/08/30	8	11.18	49	11.21	11.15	-41	32,542	-0.13%
2018/08/29	37	11.15	15	11.23	11.15	22	32,869	0.07%
2018/08/28	16	11.27	18	11.35	11.25	-2	34,606	-0.01%
2018/08/27	26	10.77	36	10.89	10.90	-10	35,662	-0.03%
2018/08/24	81	10.99	75	11.17	10.85	6	37,687	0.02%
2018/08/23	174	11.11	110.9	11.17	10.95	63.1	38,272	0.16%	大買/大賣/
2018/08/22	18	10.07	54.5	10.57	11.40	-36.5	39,131	-0.09%
2018/08/21	156	10.72	35	10.84	10.40	121	39,321	0.31%	大買/鉅額交易
2018/08/20	174	11.11	101	11.17	11.00	73	39,785	0.18%	大買/大賣/
2018/08/17	63	11.34	118	11.56	11.40	-55	39,693	-0.14%	大賣/
2018/08/16	65	10.27	27	10.14	10.55	38	39,336	0.10%
2018/08/15	52	9.58	14	9.81	9.60	38	39,603	0.10%
2018/08/14	79	9.90	53	10.10	10.35	26	40,513	0.06%
2018/08/13	62	10.80	35	10.99	10.80	27	40,113	0.07%
2018/08/10	36	12.62	11	12.10	12.00	25	39,972	0.06%
2018/08/09	34	13.14	0	0.00	12.95	34	40,260	0.08%
2018/08/08	9	13.05	10	13.29	13.10	-1	41,338	0.00%
2018/08/07	14	12.74	13	12.95	12.90	1	41,468	0.00%
2018/08/06	13	13.45	8	13.59	13.45	5	41,792	0.01%
2018/08/03	2	13.33	10	13.69	13.90	-8	43,269	-0.02%
2018/08/02	35	14.63	10	14.60	14.05	25	45,013	0.06%
2018/08/01	46	14.83	69	14.96	15.10	-23	45,817	-0.05%
2018/07/31	20	14.65	15	14.75	14.70	5	45,991	0.01%
2018/07/30	55	15.14	4	15.18	14.65	51	45,896	0.11%
2018/07/27	32	14.80	37	14.96	15.20	-5	45,824	-0.01%
2018/07/26	47	14.71	70	14.79	14.60	-23	45,953	-0.05%
2018/07/25	57	14.94	45	15.03	14.85	12	46,184	0.03%
2018/07/24	50	14.87	54	15.05	15.00	-4	46,211	-0.01%
2018/07/23	108	14.46	273	14.26	14.90	-165	46,029	-0.36%	大買/大賣/鉅額交易
2018/07/20	83	15.03	147	14.96	14.45	-64	46,309	-0.14%	大賣/
2018/07/19	116	15.42	112	15.51	15.40	4	46,882	0.01%	大買/大賣/
2018/07/18	99	15.40	36	15.57	14.90	63	46,468	0.14%
2018/07/17	203	15.91	117	15.91	15.50	86	46,123	0.19%	大買/大賣/
2018/07/16	151.1	16.68	86	16.78	16.15	65.1	45,621	0.14%	大買/
2018/07/13	138	16.06	72	16.07	16.75	66	45,003	0.15%	大買/
2018/07/12	185	15.54	85.2	15.83	15.60	99.8	44,392	0.22%	大買/
2018/07/11	358	15.66	158	15.74	15.55	200	44,173	0.45%	大買/大賣/鉅額交易
2018/07/10	65	14.61	62.9	14.71	15.05	2.1	43,593	0.00%
2018/07/09	56	13.69	36	13.82	13.70	20	43,706	0.05%
2018/07/06	57	13.61	56	13.74	13.95	1	44,429	0.00%
2018/07/05	3	14.18	0	0.00	13.85	3	44,616	0.01%
2018/07/04	65	13.17	128	13.75	14.35	-63	44,216	-0.14%	大賣/
2018/07/03	45	13.88	46	13.88	13.65	-1	43,329	0.00%
2018/07/02	97	13.82	80	13.93	13.70	17	42,882	0.04%
2018/06/29	18	14.89	6	14.73	14.65	12	42,332	0.03%
2018/06/28	75.5	15.03	96	15.09	15.00	-20.5	41,940	-0.05%
2018/06/27	132	15.12	153	15.50	14.55	-21	41,426	-0.05%	大買/大賣/
2018/06/26	62	13.86	47	14.38	15.05	15	40,386	0.04%
2018/06/25	37	14.70	31	14.69	14.60	6	38,673	0.02%
2018/06/22	131	16.32	20	16.35	16.20	111	38,095	0.29%	大買/鉅額交易
2018/06/21	153	18.52	70	18.61	17.95	83	36,866	0.23%	大買/
2018/06/20	39	17.07	0	0.00	17.80	39	35,806	0.11%
2018/06/19	63	18.47	0.7	18.30	18.45	62.3	36,024	0.17%
2018/06/15	1	17.10	10	17.55	17.70	-9	36,071	-0.02%
2018/06/14	88	16.13	15	15.65	16.45	73	35,935	0.20%
2018/06/13	21	16.05	0	0.00	15.65	21	35,583	0.06%
2018/06/12	125	17.88	0	0.00	17.35	125	35,099	0.36%	大買/鉅額交易
2018/06/11	4	17.90	1	17.85	17.75	3	34,863	0.01%
2018/06/08	11	15.76	68	16.16	17.10	-57	34,505	-0.17%
2018/06/07	11	17.45	38	17.31	16.45	-27	33,747	-0.08%
2018/06/06	0	0.00	7	18.33	18.25	-7	32,935	-0.02%
2018/06/05	73	19.27	322	19.42	19.45	-249	32,562	-0.76%	大賣/鉅額交易
2018/06/04	146	17.12	163.5	16.83	17.90	-17.5	30,655	-0.06%	大買/大賣/
2018/06/01	285	15.90	66	15.96	16.30	219	29,250	0.75%	大買/鉅額交易
2018/05/31	102	15.21	2	15.35	15.40	100	27,078	0.37%	大買/
2018/05/30	35	13.72	71.5	13.90	14.00	-36.5	26,186	-0.14%
2018/05/29	32	11.83	4	12.29	12.75	28	24,891	0.11%
2018/05/28	35	12.10	11.9	11.30	12.10	23.1	24,318	0.10%
2018/05/25	14	11.14	2	11.13	11.00	12	23,627	0.05%
2018/05/24	1	11.25	0	0.00	11.30	1	23,314	0.00%
2018/05/23	43	11.61	19	11.53	11.55	24	23,091	0.10%
2018/05/22	93	11.49	111	11.40	11.55	-18	22,704	-0.08%	大賣/
2018/05/21	5	10.50	0.4	10.50	10.50	4.6	21,639	0.02%
2018/05/17	0	0.00	6	9.07	9.70	-6	21,214	-0.03%
2018/05/16	46	9.50	65	9.15	9.08	-19	20,677	-0.09%
2018/05/14	50	8.71	0	0.00	8.73	50	19,636	0.25%
2018/05/11	206	7.75	15.8	7.93	7.94	190.2	19,100	1.00%	大買/鉅額交易
2018/05/10	84	7.16	64	7.21	7.22	20	17,537	0.11%
2018/05/09	30	6.23	71	6.48	6.57	-41	15,601	-0.26%
2018/05/07	0	0.00	1	5.65	5.64	-1	14,932	-0.01%
2018/05/04	0	0.00	20	5.72	5.68	-20	15,197	-0.13%
2018/05/03	92	5.54	53	5.77	5.78	39	15,859	0.25%
2018/05/02	22	5.60	2	5.65	5.58	20	16,669	0.12%
2018/04/30	2	5.85	10	6.03	5.90	-8	16,954	-0.05%
2018/04/27	40	5.92	0	0.00	5.99	40	17,174	0.23%
2018/04/26	21	6.20	10	6.15	5.96	11	17,098	0.06%
2018/04/20	0	0.00	2	5.74	5.70	-2	14,944	-0.01%
2018/04/18	2	5.60	1	5.78	5.79	1	14,791	0.01%
2018/04/17	1	5.66	1	5.80	5.57	0	14,606	0.00%
2018/04/16	1	5.68	52.1	5.96	6.00	-51.1	14,288	-0.36%
2018/04/13	63	5.97	2	6.03	5.77	61	13,710	0.44%
2018/04/12	15	6.06	21	6.00	6.01	-6	12,983	-0.05%
2018/04/11	32	5.65	3	5.69	5.84	29	12,051	0.24%
2018/04/10	16	5.36	17	5.32	5.31	-1	11,433	-0.01%
2018/03/31	1	5.40	0	0.00	5.41	1	11,331	0.01%
2018/03/30	0	0.00	1	5.47	5.48	-1	11,281	-0.01%
2018/03/29	1	5.40	1	5.45	5.40	0	11,222	0.00%
2018/03/28	1	5.61	0	0.00	5.55	1	11,064	0.01%
2018/03/27	0	0.00	2	5.72	5.64	-2	10,975	-0.02%
2018/03/26	12	5.62	1	5.72	5.65	11	10,876	0.10%
2018/03/22	31	6.00	42	5.91	5.91	-11	10,371	-0.11%
2018/03/21	10	5.81	13	5.44	5.72	-3	9,677	-0.03%
2018/03/20	2	5.31	0	0.00	5.32	2	9,235	0.02%
2018/03/19	0	0.00	2	5.24	5.19	-2	9,088	-0.02%
2018/03/16	15	5.22	5	5.23	5.16	10	9,045	0.11%
2018/03/15	0	0.00	2	5.27	5.26	-2	9,040	-0.02%
2018/03/14	2	5.20	0	0.00	5.22	2	9,020	0.02%
2018/03/12	12	5.25	1	5.24	5.25	11	9,054	0.12%
2018/03/09	0	0.00	2	5.31	5.32	-2	9,016	-0.02%
2018/03/08	2	5.21	0	0.00	5.23	2	8,940	0.02%
2018/03/07	4	5.29	1	5.35	5.23	3	8,911	0.03%
2018/03/06	1	5.16	2	5.28	5.18	-1	8,844	-0.01%
2018/03/05	1	5.10	0	0.00	5.11	1	8,800	0.01%
2018/03/01	2	5.12	0	0.00	5.21	2	8,826	0.02%
2018/02/27	4	5.28	0	0.00	5.25	4	8,781	0.05%
2018/02/26	2	5.39	0	0.00	5.37	2	8,685	0.02%
2018/02/23	0	0.00	2	5.34	5.41	-2	8,607	-0.02%
2018/02/22	1	5.45	2	5.44	5.38	-1	8,451	-0.01%
2018/02/12	2	4.72	0	0.00	4.86	2	8,112	0.02%
2018/02/02	10	5.56	0	0.00	5.52	10	7,454	0.13%
2018/01/30	20	5.57	1	5.52	5.54	19	6,919	0.27%
2018/01/26	0	0.00	10	5.82	5.91	-10	6,108	-0.16%
2018/01/25	81	5.91	15	5.90	5.65	66	5,247	1.26%
2018/01/24	2	5.68	1	5.76	5.77	1	4,060	0.02%
2018/01/23	1	5.22	46	5.12	5.25	-45	3,311	-1.36%
2018/01/22	10	4.81	2	4.81	4.78	8	2,862	0.28%
2018/01/19	10	4.70	0	0.00	4.68	10	2,766	0.36%
2018/01/18	20	4.73	0	0.00	4.72	20	2,728	0.73%
2018/01/17	0	0.00	2	4.67	4.67	-2	2,672	-0.07%
2018/01/16	2	4.61	0	0.00	4.62	2	2,662	0.08%
2018/01/11	2	4.63	0	0.00	4.61	2	2,682	0.07%
2018/01/10	0	0.00	1	4.61	4.60	-1	2,691	-0.04%
2018/01/09	0	0.00	2	4.64	4.64	-2	2,703	-0.07%
2018/01/08	2	4.67	0	0.00	4.66	2	2,748	0.07%