錸德 (2349)-德信-新營券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	7.52	0	0.00	7.53	10	1,213	0.82%
2024/04/29	0	0.00	5	7.70	7.72	-5	1,132	-0.44%
2024/04/26	5	7.47	0	0.00	7.78	5	1,095	0.46%
2024/02/02	10	7.83	0	0.00	7.82	10	1,027	0.97%
2024/01/03	0	0.00	20	8.08	8.09	-20	1,028	-1.95%
2023/12/11	0	0.00	0.4	8.31	8.36	-0.4	980	-0.04%
2023/12/05	3	8.38	0	0.00	8.41	3	789	0.38%
2023/09/27	3	8.14	0	0.00	8.13	3	1,194	0.25%
2023/08/04	10	8.94	0	0.00	8.98	10	2,888	0.35%
2023/08/02	0	0.00	6	9.08	8.92	-6	2,880	-0.21%
2023/06/27	0	0.00	10	10.15	9.71	-10	3,046	-0.33%
2023/06/19	10	9.48	0	0.00	9.42	10	2,951	0.34%
2023/06/15	0	0.00	10	9.51	9.43	-10	2,899	-0.34%
2023/06/08	0	0.00	3.5	10.00	9.98	-3.5	2,756	-0.13%
2023/06/07	0	0.00	1	10.00	10.00	-1	2,748	-0.04%
2023/06/05	6	10.00	9	10.01	10.00	-3	2,619	-0.11%
2023/06/02	1	10.00	6	9.92	9.91	-5	2,525	-0.20%
2023/05/31	5	9.47	0	0.00	9.72	5	2,320	0.22%
2023/05/30	1	9.23	0	0.00	9.24	1	2,220	0.05%
2023/05/26	1	9.35	2	9.63	9.32	-1	2,190	-0.05%
2023/05/25	3	9.66	2	9.81	9.83	1	2,076	0.05%
2023/05/18	5	9.00	0	0.00	9.00	5	1,956	0.26%
2023/04/19	1	9.30	0	0.00	9.33	1	1,891	0.05%
2023/04/18	1	9.36	0	0.00	9.29	1	1,870	0.05%
2023/03/16	0	0.00	7	8.33	8.12	-7	1,311	-0.53%
2023/03/13	17	8.62	0	0.00	8.62	17	1,362	1.25%
2023/03/09	5	8.81	0	0.00	8.80	5	1,415	0.35%
2023/03/08	0	0.00	8	8.85	8.76	-8	1,399	-0.57%
2023/03/06	0	0.00	1	8.72	8.71	-1	1,383	-0.07%
2023/02/24	10	8.64	0	0.00	8.61	10	1,359	0.74%
2023/02/23	0	0.00	1	8.71	8.70	-1	1,347	-0.07%
2023/02/21	0	0.00	1	8.71	8.71	-1	1,325	-0.08%
2023/02/02	1	8.30	1	8.30	8.30	0	1,177	0.00%
2023/01/30	0	0.00	10	8.02	8.25	-10	1,111	-0.90%
2022/12/06	10	8.00	0	0.00	7.96	10	996	1.00%
2022/10/14	0	0.00	46	7.20	7.16	-46	1,288	-3.57%
2022/09/14	0	0.00	18	8.25	8.24	-18	1,388	-1.30%
2022/09/13	0	0.00	1.6	8.33	8.34	-1.6	1,391	-0.11%
2022/08/19	0	0.00	3	8.66	8.74	-3	1,389	-0.22%
2022/08/17	3	8.54	0	0.00	8.56	3	1,333	0.23%
2022/08/16	0	0.00	23	8.74	8.71	-23	1,258	-1.83%
2022/08/15	0	0.00	8	8.08	8.32	-8	1,145	-0.70%
2022/08/05	2	7.29	0	0.00	7.30	2	1,066	0.19%
2022/07/05	0	0.00	2	7.37	7.35	-2	1,129	-0.18%
2022/07/04	1	7.22	0	0.00	7.19	1	1,109	0.09%
2022/06/29	0	0.00	3	8.10	8.05	-3	1,067	-0.28%
2022/06/28	2	8.09	0	0.00	8.15	2	1,065	0.19%
2022/06/27	0	0.00	0.1	8.17	8.20	-0.1	1,070	-0.01%
2022/06/21	2	8.27	0	0.00	8.20	2	1,075	0.19%
2022/05/27	0	0.00	2	8.88	8.87	-2	1,246	-0.16%
2022/05/26	0	0.00	3	8.76	8.80	-3	1,258	-0.24%
2022/05/25	2	8.82	0	0.00	8.81	2	1,282	0.16%
2022/05/24	3	8.81	0	0.00	8.79	3	1,333	0.22%
2022/05/18	0	0.00	3	8.89	8.89	-3	1,428	-0.21%
2022/05/16	3	8.71	0	0.00	8.70	3	1,465	0.20%
2022/05/13	0	0.00	3	8.69	8.70	-3	1,483	-0.20%
2022/05/04	3	9.01	0	0.00	9.03	3	1,655	0.18%
2022/05/03	2	8.91	1	8.95	8.95	1	1,745	0.06%
2022/04/15	0	0.00	3	8.98	8.98	-3	2,669	-0.11%
2022/04/13	2	9.07	0	0.00	9.09	2	2,950	0.07%
2022/04/01	1	9.16	0	0.00	9.15	1	5,288	0.02%
2022/03/30	2	9.17	0	0.00	9.21	2	5,485	0.04%
2022/03/24	0	0.00	10	9.30	9.31	-10	5,713	-0.18%
2022/03/23	1	9.31	0	0.00	9.30	1	5,731	0.02%
2022/03/22	0	0.00	0.4	9.30	9.31	-0.4	5,787	-0.01%
2022/03/21	1	9.37	0	0.00	9.28	1	5,812	0.02%
2022/03/16	0	0.00	3	9.10	9.09	-3	6,202	-0.05%
2022/03/15	0	0.00	2	9.12	9.10	-2	6,443	-0.03%
2022/03/07	0	0.00	5	9.20	9.17	-5	6,471	-0.08%
2022/03/04	5	9.56	0	0.00	9.44	5	6,609	0.08%
2022/02/24	10	9.36	30	9.42	9.43	-20	6,670	-0.30%
2022/02/16	0	0.00	2	9.69	9.70	-2	6,617	-0.03%
2022/02/14	0	0.00	1	9.62	9.63	-1	6,638	-0.02%
2022/02/11	2	9.86	0	0.00	9.85	2	6,615	0.03%
2022/02/09	0	0.00	3	9.98	9.97	-3	6,627	-0.05%
2022/02/08	5	9.83	0	0.00	9.84	5	6,634	0.08%
2022/01/26	1	9.42	0	0.00	9.45	1	6,704	0.01%
2022/01/25	1	9.43	1	9.45	9.45	0	6,687	0.00%
2022/01/24	2.3	9.71	0	0.00	9.78	2.3	6,613	0.03%
2022/01/21	2	9.95	100	9.95	9.90	-98	6,555	-1.49%
2022/01/20	71	10.29	2	10.35	10.20	69	6,482	1.06%
2022/01/19	20	9.99	0	0.00	10.05	20	6,359	0.31%
2022/01/18	0	0.00	50	9.94	9.80	-50	6,266	-0.80%
2022/01/17	40	10.05	3	10.00	10.05	37	6,218	0.59%
2022/01/14	1	9.80	0	0.00	9.80	1	6,190	0.02%
2022/01/13	2	9.98	1	10.20	10.00	1	6,126	0.02%
2022/01/12	21	10.15	20	10.10	10.10	1	6,061	0.02%
2022/01/11	32	10.41	91	10.10	10.10	-59	6,006	-0.98%
2022/01/10	3	10.78	0	0.00	10.60	3	5,829	0.05%
2022/01/07	1	10.80	20	10.80	10.60	-19	5,747	-0.33%
2022/01/06	60	11.30	1	11.15	11.00	59	5,605	1.05%
2022/01/05	60	11.45	69	11.26	11.25	-9	5,463	-0.16%
2022/01/04	63	11.59	63	11.66	11.65	0	5,238	0.00%
2022/01/03	76	11.50	9	11.04	11.40	67	4,828	1.39%
2021/12/30	4	11.76	52	11.67	11.75	-48	4,470	-1.07%
2021/12/29	50	11.25	16.1	11.14	11.25	33.9	3,769	0.90%
2021/12/27	0	0.00	7	10.10	10.25	-7	3,139	-0.22%
2021/12/24	0	0.00	10	10.05	9.97	-10	3,049	-0.33%
2021/12/23	18	9.99	5	10.05	9.97	13	2,973	0.44%
2021/12/22	0	0.00	1	9.87	9.90	-1	2,868	-0.03%
2021/12/21	1	9.47	0	0.00	9.50	1	2,749	0.04%
2021/12/20	0	0.00	10	9.46	9.49	-10	2,772	-0.36%
2021/12/17	1	9.45	3	9.49	9.50	-2	2,775	-0.07%
2021/12/16	10	9.54	0	0.00	9.47	10	2,760	0.36%
2021/12/15	1	9.46	0	0.00	9.45	1	2,712	0.04%
2021/12/14	5	9.42	0	0.00	9.42	5	2,690	0.19%
2021/12/13	3	9.81	0	0.00	9.82	3	2,609	0.11%
2021/12/10	1	10.00	0	0.00	9.93	1	2,513	0.04%
2021/12/09	0	0.00	11	9.90	10.15	-11	2,274	-0.48%
2021/12/07	0	0.00	3	9.19	9.15	-3	2,006	-0.15%
2021/12/02	6	9.22	0	0.00	9.15	6	1,999	0.30%
2021/12/01	0	0.00	6	9.12	9.24	-6	1,987	-0.30%
2021/11/30	8	9.11	0	0.00	8.90	8	1,968	0.41%
2021/11/26	0	0.00	1	9.21	9.20	-1	1,829	-0.05%
2021/11/24	5	9.51	0	0.00	9.51	5	1,751	0.29%
2021/11/23	1	9.70	0	0.00	9.59	1	1,737	0.06%
2021/11/19	0	0.00	1	9.57	9.56	-1	1,727	-0.06%
2021/11/18	0	0.00	0.4	9.50	9.58	-0.4	1,736	-0.02%
2021/11/17	0	0.00	1	9.63	9.63	-1	1,766	-0.06%
2021/11/15	1	9.57	0	0.00	9.54	1	1,798	0.06%
2021/11/09	10	9.82	0	0.00	9.82	10	1,908	0.52%
2021/11/05	1	9.95	0	0.00	9.94	1	2,105	0.05%
2021/11/04	0	0.00	5	10.15	10.10	-5	2,265	-0.22%
2021/11/02	0	0.00	1	9.76	9.72	-1	2,918	-0.03%
2021/10/26	1	9.65	0	0.00	9.70	1	3,032	0.03%
2021/10/25	0	0.00	2	9.54	9.57	-2	3,012	-0.07%
2021/10/21	1	9.46	0	0.00	9.54	1	3,073	0.03%
2021/10/20	1	9.46	0	0.00	9.50	1	3,104	0.03%
2021/10/19	0	0.00	5	9.41	9.46	-5	3,115	-0.16%
2021/10/18	5	9.37	4	9.38	9.38	1	3,139	0.03%
2021/10/08	4	9.30	2	9.38	9.31	2	3,310	0.06%
2021/10/06	2	9.10	0	0.00	9.08	2	3,358	0.06%
2021/10/04	0	0.00	1	9.20	9.15	-1	3,397	-0.03%
2021/10/01	0	0.00	2	9.49	9.45	-2	3,393	-0.06%
2021/09/30	3	9.58	0	0.00	9.64	3	3,403	0.09%
2021/09/29	0	0.00	5	9.57	9.57	-5	3,442	-0.15%
2021/09/27	15	9.73	2	9.73	9.71	13	3,672	0.35%
2021/09/23	2	9.54	2	9.58	9.57	0	3,863	0.00%
2021/09/22	2	9.51	0	0.00	9.53	2	3,917	0.05%
2021/09/17	0	0.00	2	9.62	9.62	-2	3,924	-0.05%
2021/09/15	2	9.52	0	0.00	9.50	2	3,933	0.05%
2021/09/14	0	0.00	2	9.60	9.60	-2	3,944	-0.05%
2021/09/10	2	9.60	0	0.00	9.59	2	4,010	0.05%
2021/09/09	0	0.00	4	9.49	9.59	-4	4,037	-0.10%
2021/09/08	0	0.00	4	9.58	9.47	-4	4,035	-0.10%
2021/09/06	5	9.76	3	9.77	9.66	2	4,053	0.05%
2021/09/03	3	9.87	10	9.87	9.88	-7	4,049	-0.17%
2021/09/02	8	9.81	5	10.00	9.90	3	4,044	0.07%
2021/09/01	0	0.00	4	9.80	9.83	-4	4,023	-0.10%
2021/08/30	2	9.69	0	0.00	9.64	2	4,050	0.05%
2021/08/27	2	9.69	0	0.00	9.67	2	4,068	0.05%
2021/08/25	5	9.67	10	9.70	9.67	-5	4,136	-0.12%
2021/08/20	2	9.50	0	0.00	9.43	2	4,200	0.05%
2021/08/19	0	0.00	1	9.55	9.55	-1	4,214	-0.02%
2021/08/16	1	9.85	3	9.54	9.53	-2	4,225	-0.05%
2021/08/13	15	9.91	0	0.00	9.91	15	4,188	0.36%
2021/08/12	3	10.13	0	0.00	10.15	3	4,177	0.07%
2021/08/11	1	10.50	0	0.00	10.65	1	4,159	0.02%
2021/08/10	13	10.90	3	10.65	10.40	10	4,112	0.24%
2021/08/09	10	11.71	10	12.00	11.50	0	4,094	0.00%
2021/08/06	10	11.40	31	11.40	11.40	-21	3,679	-0.57%
2021/08/05	0	0.00	12	10.40	10.40	-12	3,635	-0.33%
2021/08/02	10	9.46	0	0.00	9.46	10	3,851	0.26%
2021/07/27	4	9.90	0	0.00	9.78	4	4,183	0.10%
2021/07/26	0	0.00	12	10.02	10.00	-12	4,288	-0.28%
2021/07/23	2	9.77	0	0.00	9.75	2	4,398	0.05%
2021/07/20	10	9.91	0	0.00	9.89	10	4,712	0.21%
2021/07/15	1	9.96	0	9.91	9.94	1	6,101	0.02%
2021/07/09	1	9.90	23	10.00	9.90	-22	6,811	-0.32%
2021/07/08	0	0.00	8	9.99	9.88	-8	6,906	-0.12%
2021/07/05	20	10.20	6	10.17	10.20	14	7,236	0.19%
2021/07/02	3	9.97	21	10.55	9.90	-18	7,364	-0.24%
2021/07/01	20	9.80	12	9.79	10.15	8	7,257	0.11%
2021/06/30	0	0.00	1	9.22	9.24	-1	7,216	-0.01%
2021/06/28	10	9.33	0	0.00	9.32	10	7,271	0.14%
2021/06/25	1	9.51	0	0.00	9.42	1	7,458	0.01%
2021/06/22	1	9.33	0	0.00	9.32	1	7,680	0.01%
2021/06/16	0	0.00	20	9.72	9.68	-20	7,836	-0.26%
2021/06/15	20	9.82	0	0.00	9.77	20	7,863	0.25%
2021/06/04	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2021/06/03	1	10.20	0	0.00	10.15	1	7,899	0.01%
2021/06/01	2	10.10	0	0.00	10.15	2	7,850	0.03%
2021/05/26	0	0.00	10	9.64	9.63	-10	7,747	-0.13%
2021/05/25	0	0.00	8	9.55	9.56	-8	7,756	-0.10%
2021/05/24	0	0.00	2	9.50	9.41	-2	7,789	-0.03%
2021/05/21	2	9.30	10	9.40	9.38	-8	7,817	-0.10%
2021/05/19	0	0.00	15	9.03	9.08	-15	7,813	-0.19%
2021/05/18	0	0.00	30	8.86	9.04	-30	7,769	-0.39%
2021/05/17	20	8.43	90	8.63	8.37	-70	7,684	-0.91%
2021/05/14	60	9.45	0	0.00	9.30	60	7,592	0.79%
2021/05/13	20	9.53	21	9.76	9.61	-1	7,488	-0.01%
2021/05/12	87	9.97	10	10.05	9.95	77	7,372	1.04%
2021/05/11	11	10.68	5	10.40	10.40	6	7,214	0.08%
2021/05/10	7	11.33	0	0.00	11.20	7	7,096	0.10%
2021/05/07	0	0.00	20	10.90	11.25	-20	7,074	-0.28%
2021/05/05	10	11.00	10	11.35	10.95	0	6,988	0.00%
2021/05/04	24	11.30	0	0.00	11.15	24	6,914	0.35%
2021/05/03	16	12.19	0	0.00	11.95	16	6,757	0.24%
2021/04/29	0	0.00	32	12.90	12.45	-32	6,688	-0.48%
2021/04/28	5	12.45	10	12.80	12.80	-5	6,581	-0.08%
2021/04/27	16	12.57	0	0.00	12.60	16	6,603	0.24%
2021/04/26	0	0.00	20	12.70	12.80	-20	6,606	-0.30%
2021/04/23	30	12.12	31	12.33	12.20	-1	6,475	-0.02%
2021/04/22	38	12.21	23	12.60	12.10	15	6,339	0.24%
2021/04/21	34	13.31	1.4	13.11	13.35	32.6	5,837	0.56%
2021/04/20	0	0.00	40	12.78	12.90	-40	5,116	-0.78%
2021/04/19	30	11.70	100	11.69	11.75	-70	4,727	-1.48%
2021/04/08	100	11.10	5	10.98	11.20	95	4,228	2.25%
2021/04/01	0	0.00	1	10.50	10.50	-1	4,043	-0.02%
2021/03/31	0	0.00	97	10.65	10.50	-97	4,142	-2.34%
2021/03/30	7	10.66	20	10.65	10.75	-13	4,362	-0.30%
2021/03/29	0.8	10.35	0.8	10.35	10.40	0	4,267	0.00%
2021/03/26	7	10.65	0	0.00	10.50	7	4,228	0.17%
2021/03/23	20	10.35	0	0.00	10.30	20	4,220	0.47%
2021/03/18	0	0.00	10	10.40	10.40	-10	4,191	-0.24%
2021/03/17	50	10.25	0	0.00	10.20	50	4,353	1.15%
2021/03/11	35	10.20	7	10.20	10.20	28	5,812	0.48%
2021/03/10	15	10.15	0	0.00	10.15	15	5,905	0.25%
2021/03/02	0	0.00	6.6	10.41	10.20	-6.6	7,054	-0.09%
2021/02/23	0	0.00	1.1	10.55	10.60	-1.1	7,284	-0.01%
2021/02/03	0	0.00	1.6	10.16	10.15	-1.6	7,320	-0.02%
2021/01/29	0	0.00	0.1	10.10	10.15	-0.1	7,378	0.00%
2021/01/28	0	0.00	1	10.20	10.20	-1	7,437	-0.01%
2021/01/25	1	10.50	6	10.40	10.40	-5	7,451	-0.07%
2021/01/21	0	0.00	3.5	10.51	10.35	-3.5	7,446	-0.05%
2021/01/18	0	0.00	3	10.35	10.20	-3	7,326	-0.04%
2021/01/06	0	0.00	0.5	10.55	10.60	-0.5	8,144	-0.01%
2020/12/29	2	11.15	0	0.00	11.05	2	8,752	0.02%
2020/12/28	40	11.28	0	0.00	11.20	40	8,855	0.45%
2020/12/25	0	0.00	2	11.40	11.35	-2	8,937	-0.02%
2020/12/22	2.1	10.65	0	0.00	10.65	2.1	8,902	0.02%
2020/12/18	4	10.70	4	10.80	10.80	0	9,291	0.00%
2020/12/16	2	10.70	0	0.00	10.80	2	9,538	0.02%
2020/12/15	0	0.00	1	10.65	10.65	-1	9,633	-0.01%
2020/12/14	4	10.80	0	0.00	10.95	4	9,739	0.04%
2020/12/10	6	11.30	0	0.00	11.45	6	10,159	0.06%
2020/12/09	2	11.60	6	11.89	11.75	-4	10,542	-0.04%
2020/12/08	5	12.10	1	12.10	11.95	4	11,314	0.04%
2020/12/07	8	12.18	21	12.24	12.30	-13	11,057	-0.12%
2020/12/04	9	11.22	3	11.20	11.20	6	10,467	0.06%
2020/12/02	0	0.00	8	11.13	11.10	-8	10,410	-0.08%
2020/12/01	3	11.10	0.5	11.30	11.40	2.5	10,667	0.02%
2020/11/30	0	0.00	7	11.49	11.00	-7	10,487	-0.07%
2020/11/27	1	11.10	0	0.00	11.20	1	10,355	0.01%
2020/11/26	13	11.20	0	0.00	11.20	13	10,322	0.13%
2020/11/25	0	0.00	5	10.75	11.15	-5	10,155	-0.05%
2020/11/23	5.5	10.54	0	0.00	10.50	5.5	10,210	0.05%
2020/11/20	0	0.00	30	10.70	10.70	-30	10,250	-0.29%
2020/11/19	30	10.75	30	10.80	10.80	0	10,348	0.00%
2020/11/18	30	10.45	0	0.00	10.60	30	10,504	0.29%
2020/10/29	4	10.45	0	0.00	10.50	4	12,205	0.03%
2020/10/28	0	0.00	15.7	10.75	10.70	-15.7	12,258	-0.13%
2020/10/23	4	10.80	0	0.00	10.80	4	12,336	0.03%
2020/10/22	0.2	10.75	0	0.00	10.75	0.2	12,372	0.00%
2020/10/21	6	11.40	0	0.00	11.10	6	12,432	0.05%
2020/10/20	1	11.55	20	11.75	11.55	-19	12,409	-0.15%
2020/10/16	35	11.83	37	12.11	11.70	-2	12,426	-0.02%
2020/10/15	2	11.30	3	11.35	11.35	-1	12,199	-0.01%
2020/10/14	30	10.42	0	0.00	10.35	30	12,315	0.24%
2020/10/13	3	10.40	0	0.00	10.35	3	12,609	0.02%
2020/10/12	0.3	10.80	4.9	11.13	10.80	-4.6	13,172	-0.03%
2020/09/24	112	5.96	0	0.00	5.81	112	13,135	0.85%	大買/鉅額交易
2020/09/21	0	0.00	10	6.01	6.01	-10	13,134	-0.08%
2020/09/17	0	0.00	2	6.21	6.18	-2	13,170	-0.02%
2020/09/16	0	0.00	50	6.26	6.29	-50	13,261	-0.38%
2020/09/15	50	6.36	5	6.18	6.36	45	13,174	0.34%
2020/09/14	0	0.00	51	6.43	6.35	-51	12,959	-0.39%
2020/09/09	51.5	6.40	1	6.37	6.40	50.5	12,649	0.40%
2020/09/08	0	0.00	1	6.54	6.25	-1	12,571	-0.01%
2020/09/07	10	6.85	1	6.75	6.54	9	12,413	0.07%
2020/09/04	20	6.63	1	6.45	6.51	19	12,147	0.16%
2020/09/03	5	6.63	2	6.76	6.69	3	11,812	0.03%
2020/08/31	0	0.00	20.6	5.90	5.87	-20.6	10,824	-0.19%
2020/08/27	20	6.11	0	0.00	6.12	20	10,860	0.18%
2020/08/26	0	0.00	1	5.91	5.89	-1	10,522	-0.01%
2020/08/20	8	5.65	0	0.00	5.55	8	10,736	0.07%
2020/08/17	0	0.00	0.1	6.04	6.07	-0.1	10,739	0.00%
2020/08/12	0	0.00	8	5.80	5.88	-8	11,446	-0.07%
2020/08/11	10	5.99	8	6.25	5.94	2	12,223	0.02%
2020/08/10	0	0.00	2	6.13	6.13	-2	11,838	-0.02%
2020/08/07	1	5.63	0	0.00	5.58	1	11,704	0.01%
2020/07/21	8	5.48	0	0.00	5.48	8	12,557	0.06%
2020/07/14	2	5.71	0	0.00	5.77	2	12,309	0.02%
2020/07/13	0	0.00	3	6.00	5.92	-3	12,195	-0.02%
2020/07/10	3	6.00	1	6.01	5.90	2	12,102	0.02%
2020/07/09	5	5.87	7	6.00	5.77	-2	11,802	-0.02%
2020/07/08	4	6.16	0	0.00	6.12	4	11,498	0.03%
2020/07/07	0	0.00	13.5	5.59	5.84	-13.5	10,895	-0.12%
2020/07/03	0	0.00	66	5.21	5.23	-66	10,535	-0.63%
2020/06/30	66	5.23	0	0.00	5.24	66	10,311	0.64%
2020/06/24	0	0.00	10	5.01	5.04	-10	10,025	-0.10%
2020/06/11	0	0.00	1	5.69	5.66	-1	9,694	-0.01%
2020/06/08	0	0.00	1	5.88	5.74	-1	9,640	-0.01%
2020/06/05	1	5.90	0	0.00	5.81	1	9,576	0.01%
2020/06/04	0	0.00	60	5.89	5.84	-60	9,557	-0.63%
2020/06/03	60	5.88	3	5.71	5.87	57	9,500	0.60%
2020/06/01	3	5.66	0	0.00	5.66	3	9,332	0.03%
2020/05/29	2	5.62	0	0.00	5.69	2	9,279	0.02%
2020/05/28	7	5.88	2	5.81	5.61	5	9,182	0.05%
2020/05/27	2	5.89	2	5.67	5.80	0	9,089	0.00%
2020/05/26	2	5.60	0	0.00	5.59	2	8,919	0.02%
2020/05/21	0	0.00	2	5.83	5.62	-2	8,606	-0.02%
2020/05/20	5	5.90	6.5	6.06	5.95	-1.5	8,366	-0.02%
2020/05/19	5	6.00	29.5	5.84	5.79	-24.5	7,940	-0.31%
2020/05/18	3	6.94	22	7.06	6.40	-19	7,425	-0.26%
2020/05/15	0	0.00	18	7.10	7.10	-18	6,484	-0.28%
2020/05/13	6	5.84	8	5.83	5.88	-2	5,918	-0.03%
2020/05/12	15	5.35	5	5.35	5.35	10	5,527	0.18%
2020/05/11	0	0.00	6	4.65	4.87	-6	5,085	-0.12%
2020/05/08	6	4.59	5	4.43	4.43	1	4,875	0.02%
2020/05/07	3	4.76	3	4.83	4.84	0	4,499	0.00%
2020/05/06	3	4.84	5	4.90	4.84	-2	4,462	-0.04%
2020/05/04	5	4.89	30	4.88	4.90	-25	4,537	-0.55%
2020/04/30	30	5.07	0	0.00	5.04	30	4,592	0.65%
2020/04/29	5	5.00	0	0.00	4.99	5	4,634	0.11%
2020/04/28	0	0.00	55	4.98	4.99	-55	4,652	-1.18%
2020/04/27	0	0.00	15	4.86	5.00	-15	4,717	-0.32%
2020/04/24	75	4.78	0	0.00	4.79	75	4,701	1.60%
2020/04/17	0	0.00	5	5.04	4.99	-5	4,617	-0.11%
2020/04/15	20	5.05	0	0.00	5.09	20	4,527	0.44%
2020/04/13	0	0.00	15	4.82	4.87	-15	4,482	-0.33%
2020/04/10	15	4.91	0	0.00	4.84	15	4,574	0.33%
2020/04/07	0	0.00	57	4.47	4.52	-57	4,451	-1.28%
2020/04/06	0	0.00	3	4.33	4.33	-3	4,416	-0.07%
2020/04/01	60	4.37	5	4.29	4.39	55	4,439	1.24%
2020/03/31	5	4.31	5	4.36	4.24	0	4,415	0.00%
2020/03/30	5	4.22	5	4.29	4.23	0	4,397	0.00%
2020/03/27	5	4.22	5	4.25	4.15	0	4,342	0.00%
2020/03/25	20	4.33	0	0.00	4.20	20	4,378	0.46%
2020/03/24	7	4.03	7	4.12	4.08	0	4,348	0.00%
2020/03/23	12	3.81	2	4.00	3.98	10	4,365	0.23%
2020/03/20	0	0.00	8	3.67	3.78	-8	4,419	-0.18%
2020/03/19	4	3.57	4	3.52	3.44	0	4,637	0.00%
2020/03/18	4	3.94	0	0.00	3.82	4	4,616	0.09%
2020/03/17	3	3.60	19	3.81	3.87	-16	4,644	-0.34%
2020/03/16	6	4.09	0	0.00	3.97	6	4,658	0.13%
2020/03/13	0	0.00	1	4.15	4.15	-1	4,670	-0.02%
2020/03/12	1	4.65	0	0.00	4.50	1	4,522	0.02%
2020/03/11	0	0.00	2	5.04	4.90	-2	4,477	-0.04%
2020/03/10	2	4.75	14	4.76	4.95	-12	4,460	-0.27%
2020/03/09	4	5.01	1	5.02	4.95	3	4,407	0.07%
2020/03/06	8	5.17	0	0.00	5.22	8	4,367	0.18%
2020/03/05	9	5.30	5	5.34	5.32	4	4,446	0.09%
2020/03/03	5	5.32	3	5.40	5.32	2	4,499	0.04%
2020/02/26	5	5.56	3	5.58	5.56	2	4,659	0.04%
2020/02/25	1	5.64	0	0.00	5.63	1	4,651	0.02%
2020/02/24	21	5.81	6	5.86	5.76	15	4,677	0.32%
2020/02/20	10	5.90	3	5.95	5.94	7	4,693	0.15%
2020/02/19	4	5.90	0	0.00	5.90	4	4,714	0.08%
2020/02/18	0	0.00	3	5.96	5.94	-3	4,753	-0.06%
2020/02/14	3	5.96	0.5	5.95	5.96	2.5	4,800	0.05%
2020/02/11	0	0.00	1	5.98	6.00	-1	4,895	-0.02%
2020/02/03	0	0.00	10	5.39	5.55	-10	4,990	-0.20%
2020/01/31	5	5.87	0	0.00	5.86	5	4,906	0.10%
2020/01/30	6	5.99	6	5.99	5.99	0	4,890	0.00%
2020/01/20	0	0.00	10.1	6.63	6.65	-10.1	4,809	-0.21%
2020/01/17	7	6.72	0	0.00	6.71	7	4,781	0.15%
2020/01/14	5	6.79	1.5	6.74	6.74	3.5	4,824	0.07%
2020/01/13	3	6.73	5	6.70	6.70	-2	4,876	-0.04%
2020/01/08	5	6.74	0	0.00	6.71	5	4,936	0.10%
2020/01/06	10	6.79	0	0.00	6.80	10	4,938	0.20%
2019/12/30	21	7.17	0	0.00	7.15	21	4,968	0.42%
2019/12/27	5	7.18	6	7.18	7.18	-1	5,039	-0.02%
2019/12/25	2	7.08	0	0.00	7.10	2	5,223	0.04%
2019/12/20	5	7.08	0	0.00	7.07	5	5,265	0.09%
2019/12/19	5	7.20	4	7.16	7.16	1	5,208	0.02%
2019/12/18	5	7.15	6	7.18	7.18	-1	5,243	-0.02%
2019/12/17	6	7.26	1	7.20	7.25	5	5,187	0.10%
2019/12/16	0	0.00	2	7.49	7.49	-2	5,088	-0.04%
2019/12/04	1	6.92	0	0.00	6.92	1	4,654	0.02%
2019/12/02	2	7.10	0	0.00	7.08	2	5,470	0.04%
2019/11/26	0	0.00	1	7.02	6.92	-1	5,457	-0.02%
2019/11/25	1	7.11	0	0.00	7.06	1	5,383	0.02%
2019/11/06	0	0.00	0.5	7.85	7.90	-0.5	5,130	-0.01%
2019/10/28	2	8.34	0	0.00	8.31	2	4,965	0.04%
2019/10/23	0	0.00	10	8.54	8.43	-10	4,999	-0.20%
2019/10/21	5	8.54	6	8.56	8.65	-1	5,288	-0.02%
2019/10/03	3	9.10	0	0.00	8.95	3	5,249	0.06%
2019/10/02	0	0.00	1	8.91	8.96	-1	5,196	-0.02%
2019/10/01	1	9.00	0	0.00	8.79	1	5,056	0.02%
2019/09/18	0	0.00	3	9.05	9.04	-3	4,849	-0.06%
2019/09/16	0	0.00	2	8.70	8.65	-2	4,790	-0.04%
2019/09/09	2	9.13	2	8.98	8.93	0	4,785	0.00%
2019/09/06	0	0.00	1	9.12	9.06	-1	4,769	-0.02%
2019/09/05	0	0.00	2	9.24	9.13	-2	4,741	-0.04%
2019/09/04	5	9.62	0	0.00	9.75	5	4,545	0.11%
2019/09/03	3	8.74	0	0.00	8.88	3	4,129	0.07%
2019/08/21	0	0.00	3	8.80	8.77	-3	4,214	-0.07%
2019/08/20	3	9.05	0	0.00	8.87	3	4,209	0.07%
2019/07/26	2	9.12	0	0.00	9.10	2	4,782	0.04%
2019/07/23	0	0.00	4	9.22	9.15	-4	4,775	-0.08%
2019/07/22	4	8.83	2	9.48	9.48	2	4,604	0.04%
2019/07/19	0	0.00	40	8.62	8.62	-40	4,363	-0.92%
2019/07/18	40	8.66	0	0.00	8.67	40	4,367	0.92%
2019/07/12	10	8.66	0	0.00	8.66	10	4,650	0.22%
2019/07/09	0	0.00	10	8.81	8.68	-10	5,012	-0.20%
2019/06/19	0	0.00	30	9.47	9.43	-30	6,223	-0.48%
2019/06/17	30	9.52	0	0.00	9.42	30	6,448	0.47%
2019/06/14	0	0.00	2	9.34	9.36	-2	6,767	-0.03%
2019/06/13	0	0.00	60	9.52	9.32	-60	7,083	-0.85%
2019/06/12	0	0.00	5	9.40	9.42	-5	7,553	-0.07%
2019/06/03	0	8.31	0	0.00	8.35	0	8,028	0.00%
2019/05/30	0	8.58	0	0.00	8.59	0	8,027	0.00%
2019/05/28	0	0.00	30	8.20	8.25	-30	7,929	-0.38%
2019/05/27	0.2	8.19	0	0.00	8.20	0.2	8,100	0.00%
2019/05/24	30	8.31	0	0.00	8.29	30	8,460	0.35%
2019/05/23	60	8.14	0	0.00	8.25	60	8,466	0.71%
2019/05/21	10	8.17	0	0.00	8.21	10	8,451	0.12%
2019/05/15	3	8.88	0	0.00	8.96	3	8,373	0.04%
2019/05/13	2	8.75	5	8.73	8.72	-3	8,332	-0.04%
2019/05/10	5	9.42	0	0.00	9.42	5	8,227	0.06%
2019/05/08	0	0.00	10.9	9.82	9.81	-10.9	8,130	-0.13%
2019/05/06	11	10.04	0	0.00	9.95	11	8,155	0.13%
2019/04/29	10	10.40	0	0.00	10.35	10	8,233	0.12%
2019/04/18	0	0.00	41	10.95	10.90	-41	8,654	-0.47%
2019/04/17	44	11.38	0	0.00	11.40	44	8,525	0.52%
2019/04/16	0	0.00	12	10.95	10.85	-12	8,287	-0.14%
2019/04/12	5	10.95	0	0.00	10.90	5	8,449	0.06%
2019/04/11	10	11.30	0	0.00	11.00	10	8,713	0.11%
2019/04/09	0.7	10.85	0	0.00	10.90	0.7	8,731	0.01%
2019/04/08	0	0.00	1	11.30	11.15	-1	8,692	-0.01%
2019/04/01	1	11.40	0	0.00	11.20	1	9,330	0.01%
2019/03/29	0	0.00	2	11.50	11.35	-2	9,361	-0.02%
2019/03/28	0	0.00	8	12.10	11.60	-8	9,774	-0.08%
2019/03/20	0	0.00	1	11.45	11.45	-1	10,182	-0.01%
2019/03/19	3	11.53	5	11.90	11.35	-2	10,308	-0.02%
2019/03/18	3	11.85	0	0.00	12.15	3	10,103	0.03%
2019/03/15	3	11.90	0	0.00	11.85	3	9,940	0.03%
2019/03/14	0	0.00	16	11.85	12.10	-16	9,624	-0.17%
2019/03/13	0	0.00	4	11.05	11.00	-4	9,429	-0.04%
2019/03/06	1	10.80	0	0.00	10.80	1	11,110	0.01%
2019/02/27	10	10.90	0	0.00	11.10	10	11,263	0.09%
2019/02/26	5	11.50	7	11.29	11.10	-2	11,271	-0.02%
2019/02/25	10	11.27	10	11.50	11.65	0	11,171	0.00%
2019/02/14	15	10.88	0	0.00	10.85	15	11,661	0.13%
2019/02/13	0	0.00	1	11.00	10.85	-1	11,747	-0.01%
2019/02/12	0	0.00	1.3	11.03	11.05	-1.3	11,995	-0.01%
2019/02/11	0	0.00	3	10.75	10.65	-3	12,249	-0.02%
2019/01/24	1	10.95	0	0.00	10.95	1	13,388	0.01%
2019/01/23	1	10.95	0	0.00	10.95	1	13,555	0.01%
2019/01/22	0	0.00	1	10.90	10.90	-1	13,619	-0.01%
2019/01/16	1	11.85	2	11.90	11.70	-1	13,811	-0.01%
2019/01/15	0	0.00	5	11.65	11.70	-5	13,742	-0.04%
2019/01/09	5	11.70	0	0.00	11.45	5	14,065	0.04%
2019/01/07	0	0.00	1	11.35	11.45	-1	14,692	-0.01%
2019/01/04	1	11.10	0	0.00	11.20	1	14,968	0.01%
2019/01/03	0	0.00	1	11.70	11.50	-1	15,096	-0.01%
2018/12/28	2	10.85	0	0.00	10.80	2	15,416	0.01%
2018/12/25	2	10.73	1	11.35	10.70	1	15,982	0.01%
2018/12/24	10	11.70	0	0.00	11.70	10	15,587	0.06%
2018/12/22	1	12.10	0	0.00	12.05	1	15,417	0.01%
2018/12/21	13	12.28	4	12.20	12.45	9	15,434	0.06%
2018/12/19	0	0.00	13	12.01	12.30	-13	14,853	-0.09%
2018/12/17	12	11.95	22	12.08	12.00	-10	15,161	-0.07%
2018/12/14	4	11.75	16.3	11.88	11.80	-12.3	15,373	-0.08%
2018/12/13	6	11.85	26	12.04	11.85	-20	15,531	-0.13%
2018/12/12	19	12.20	27	11.89	12.10	-8	15,775	-0.05%
2018/12/11	27	11.59	0	0.00	11.65	27	15,938	0.17%
2018/12/10	39	11.81	0	0.00	11.80	39	16,218	0.24%
2018/12/05	1	12.10	0	0.00	12.40	1	16,454	0.01%
2018/12/04	0	0.00	4	13.15	12.65	-4	16,390	-0.02%
2018/12/03	0	0.00	13	12.72	12.60	-13	16,245	-0.08%
2018/11/30	11	12.34	14	12.27	12.45	-3	16,311	-0.02%
2018/11/29	0	0.00	14.6	11.75	11.75	-14.6	15,856	-0.09%
2018/11/28	0	0.00	22	10.30	10.70	-22	15,709	-0.14%
2018/11/23	5	10.20	0	0.00	10.15	5	16,740	0.03%
2018/11/21	0.3	10.60	0	0.00	10.65	0.3	17,804	0.00%
2018/11/16	5	10.84	2	10.95	10.85	3	19,036	0.02%
2018/11/15	2	11.00	0	0.00	10.90	2	19,319	0.01%
2018/11/14	2	11.20	2	11.05	11.00	0	19,378	0.00%
2018/11/08	18	11.22	5	11.15	11.00	13	19,167	0.07%
2018/11/07	0	0.00	50	11.00	11.00	-50	19,126	-0.26%
2018/11/06	50	10.78	42	10.42	10.75	8	18,968	0.04%
2018/11/05	40	10.20	0	0.00	10.05	40	18,809	0.21%
2018/11/02	7	10.08	0	0.00	10.00	7	18,887	0.04%
2018/11/01	0	0.00	53	10.30	10.25	-53	18,971	-0.28%
2018/10/31	0	0.00	2	9.89	9.90	-2	19,004	-0.01%
2018/10/30	53	8.98	0	0.00	9.00	53	19,032	0.28%
2018/10/29	2	8.80	0	0.00	8.81	2	19,145	0.01%
2018/10/25	2	9.54	0	0.00	9.60	2	19,799	0.01%
2018/10/24	0	0.00	2	10.30	10.20	-2	20,151	-0.01%
2018/10/23	2	10.28	31	10.45	10.25	-29	20,632	-0.14%
2018/10/22	32	10.69	0	0.00	10.55	32	21,035	0.15%
2018/10/19	0	0.00	5	10.40	10.75	-5	21,499	-0.02%
2018/10/18	2	10.90	2	10.70	10.60	0	22,055	0.00%
2018/10/17	0	0.00	2	10.85	10.55	-2	22,715	-0.01%
2018/10/16	2	11.15	0	0.00	11.00	2	22,987	0.01%
2018/10/15	0	0.00	15	10.62	10.50	-15	23,722	-0.06%
2018/10/12	2	10.45	2	10.45	10.45	0	23,974	0.00%
2018/10/11	0.5	9.50	0	0.00	9.50	0.5	23,797	0.00%
2018/10/09	7	10.96	0	0.00	10.55	7	23,993	0.03%
2018/10/08	10	10.30	0	0.00	10.25	10	24,133	0.04%
2018/10/05	13	11.60	0	0.00	11.25	13	24,601	0.05%
2018/10/03	1.4	13.00	0	0.00	12.95	1.4	24,981	0.01%
2018/09/28	0	0.00	22	13.73	13.70	-22	26,936	-0.08%
2018/09/27	10.8	13.74	0.5	13.60	13.55	10.3	28,547	0.04%
2018/09/26	2	14.40	3	14.50	14.35	-1	29,047	0.00%
2018/09/25	2.1	14.88	14.3	14.73	14.50	-12.2	30,335	-0.04%
2018/09/21	10	14.25	54	14.97	14.90	-44	31,472	-0.14%
2018/09/20	12	13.62	2	13.05	13.90	10	31,397	0.03%
2018/09/19	25	12.77	0	0.00	12.65	25	31,418	0.08%
2018/09/18	0	0.00	15	12.50	12.55	-15	31,458	-0.05%
2018/09/17	2.1	13.59	11	13.63	13.35	-8.9	31,507	-0.03%
2018/09/05	0	0.00	1	10.70	10.75	-1	31,617	0.00%
2018/09/03	15	10.60	80	10.65	10.40	-65	31,613	-0.21%
2018/08/31	30	11.37	15	11.30	11.30	15	31,930	0.05%
2018/08/29	6	11.20	8	11.15	11.15	-2	32,869	-0.01%
2018/08/28	8	11.26	22	11.45	11.25	-14	34,606	-0.04%
2018/08/27	12	10.85	0	0.00	10.90	12	35,662	0.03%
2018/08/24	84	11.11	0	0.00	10.85	84	37,687	0.22%
2018/08/23	6	11.06	35	11.24	10.95	-29	38,272	-0.08%
2018/08/22	13	10.99	12	11.17	11.40	1	39,131	0.00%
2018/08/21	5	10.75	0	0.00	10.40	5	39,321	0.01%
2018/08/20	6	10.95	23	10.90	11.00	-17	39,785	-0.04%
2018/08/17	13	11.58	59	11.48	11.40	-46	39,693	-0.12%
2018/08/16	20	9.89	11	9.94	10.55	9	39,336	0.02%
2018/08/14	71	9.96	1	9.72	10.35	70	40,513	0.17%
2018/08/10	7	12.61	25	12.44	12.00	-18	39,972	-0.05%
2018/08/08	1	13.30	4	13.30	13.10	-3	41,338	-0.01%
2018/08/07	36	13.01	5	13.00	12.90	31	41,468	0.07%
2018/08/06	6	13.50	5	13.80	13.45	1	41,792	0.00%
2018/08/03	6	13.23	0	0.00	13.90	6	43,269	0.01%
2018/08/02	32	14.53	50	14.10	14.05	-18	45,013	-0.04%
2018/08/01	50	15.00	5	15.05	15.10	45	45,817	0.10%
2018/07/31	5	14.60	70	14.61	14.70	-65	45,991	-0.14%
2018/07/30	5	14.90	5	15.50	14.65	0	45,896	0.00%
2018/07/27	20	15.20	10	15.04	15.20	10	45,824	0.02%
2018/07/26	7	14.70	4	14.64	14.60	3	45,953	0.01%
2018/07/25	15	15.10	0	0.00	14.85	15	46,184	0.03%
2018/07/24	31	14.91	5	15.20	15.00	26	46,211	0.06%
2018/07/23	9	14.00	1.4	14.86	14.90	7.6	46,029	0.02%
2018/07/20	6	15.35	5	15.00	14.45	1	46,309	0.00%
2018/07/19	20	15.70	11	15.57	15.40	9	46,882	0.02%
2018/07/18	2	14.93	16	15.44	14.90	-14	46,468	-0.03%
2018/07/17	14	15.59	46	15.56	15.50	-32	46,123	-0.07%
2018/07/16	13	16.79	14	16.66	16.15	-1	45,621	0.00%
2018/07/13	46	16.35	13	16.46	16.75	33	45,003	0.07%
2018/07/12	7	15.50	0	0.00	15.60	7	44,392	0.02%
2018/07/11	7	16.06	121	15.71	15.55	-114	44,173	-0.26%	大賣/鉅額交易
2018/07/10	41	14.53	47	14.63	15.05	-6	43,593	-0.01%
2018/07/09	20	13.84	1	14.10	13.70	19	43,706	0.04%
2018/07/06	15	13.63	19	14.03	13.95	-4	44,429	-0.01%
2018/07/05	42	13.91	5	14.59	13.85	37	44,616	0.08%
2018/07/04	60	14.12	54	13.98	14.35	6	44,216	0.01%
2018/07/03	6	14.10	3	13.70	13.65	3	43,329	0.01%
2018/07/02	5	13.96	113	13.94	13.70	-108	42,882	-0.25%	大賣/鉅額交易
2018/06/29	12	14.73	10	14.75	14.65	2	42,332	0.00%
2018/06/28	47	14.80	18	15.02	15.00	29	41,940	0.07%
2018/06/27	40	15.33	25	14.91	14.55	15	41,426	0.04%
2018/06/26	30	13.62	7	14.45	15.05	23	40,386	0.06%
2018/06/25	5	14.60	0	0.00	14.60	5	38,673	0.01%
2018/06/22	53	16.35	0	0.00	16.20	53	38,095	0.14%
2018/06/21	22	18.30	72	18.13	17.95	-50	36,866	-0.14%
2018/06/20	0	0.00	2	17.00	17.80	-2	35,806	-0.01%
2018/06/15	0	0.00	1	17.10	17.70	-1	36,071	0.00%
2018/06/14	0	0.00	13.7	15.92	16.45	-13.7	35,935	-0.04%
2018/06/13	33	15.65	0	0.00	15.65	33	35,583	0.09%
2018/06/12	0	0.00	7	17.61	17.35	-7	35,099	-0.02%
2018/06/11	0	0.00	2	17.75	17.75	-2	34,863	-0.01%
2018/06/08	2	16.55	5	15.81	17.10	-3	34,505	-0.01%
2018/06/07	0	0.00	3	17.00	16.45	-3	33,747	-0.01%
2018/06/06	50	19.00	41	18.50	18.25	9	32,935	0.03%
2018/06/05	51	19.30	69	19.20	19.45	-18	32,562	-0.06%
2018/06/04	13	16.22	53	17.49	17.90	-40	30,655	-0.13%
2018/06/01	18	15.59	6	15.99	16.30	12	29,250	0.04%
2018/05/31	11	15.38	8	15.32	15.40	3	27,078	0.01%
2018/05/30	30	13.85	25.7	13.65	14.00	4.3	26,186	0.02%
2018/05/29	3.3	12.01	10	12.33	12.75	-6.7	24,891	-0.03%
2018/05/28	29	12.00	7	12.10	12.10	22	24,318	0.09%
2018/05/25	2	11.30	6	11.10	11.00	-4	23,627	-0.02%
2018/05/24	0.6	11.20	2	11.45	11.30	-1.4	23,314	-0.01%
2018/05/23	26	11.69	5	11.62	11.55	21	23,091	0.09%
2018/05/22	3	11.32	7	11.42	11.55	-4	22,704	-0.02%
2018/05/21	0	0.00	20.8	10.44	10.50	-20.8	21,639	-0.10%
2018/05/18	18	9.39	6	9.56	9.56	12	21,408	0.06%
2018/05/17	10	9.47	19.5	9.55	9.70	-9.5	21,214	-0.04%
2018/05/16	26	9.88	49	9.04	9.08	-23	20,677	-0.11%
2018/05/15	10	9.60	0	0.00	9.60	10	19,619	0.05%
2018/05/14	1	8.70	10	8.73	8.73	-9	19,636	-0.05%
2018/05/11	34	7.88	34.3	7.85	7.94	-0.3	19,100	0.00%
2018/05/10	0	0.00	92.4	7.19	7.22	-92.4	17,537	-0.53%
2018/05/09	59	6.22	2	6.36	6.57	57	15,601	0.37%
2018/05/08	0	0.00	11	6.20	6.20	-11	14,885	-0.07%
2018/05/07	10	5.65	50	5.63	5.64	-40	14,932	-0.27%
2018/05/03	72	5.67	8	5.53	5.78	64	15,859	0.40%
2018/05/02	0	0.00	53	5.50	5.58	-53	16,669	-0.32%
2018/04/27	11	5.95	0	0.00	5.99	11	17,174	0.06%
2018/04/25	50	5.92	2	6.34	6.34	48	16,215	0.30%
2018/04/24	1	5.72	1	5.74	5.77	0	15,208	0.00%
2018/04/23	0	0.00	200	5.72	5.75	-200	15,086	-1.33%	大賣/鉅額交易
2018/04/19	0	0.00	9	5.68	5.70	-9	14,882	-0.06%
2018/04/18	1	5.72	0	0.00	5.79	1	14,791	0.01%
2018/04/16	209	6.00	0	0.00	6.00	209	14,288	1.46%	大買/鉅額交易
2018/04/13	5	6.16	0	0.00	5.77	5	13,710	0.04%
2018/04/12	1	6.14	5	6.00	6.01	-4	12,983	-0.03%
2018/04/11	0	0.00	2	5.84	5.84	-2	12,051	-0.02%
2018/04/10	0	0.00	10	5.38	5.31	-10	11,433	-0.09%
2018/04/03	10	5.28	0	0.00	5.33	10	11,452	0.09%
2018/03/29	0	0.00	2	5.40	5.40	-2	11,222	-0.02%
2018/03/23	0.2	5.72	21	5.82	5.75	-20.8	10,692	-0.19%
2018/03/22	6	5.86	23	5.82	5.91	-17	10,371	-0.16%
2018/03/21	22	5.68	1	5.73	5.72	21	9,677	0.22%
2018/03/20	0	0.00	11	5.36	5.32	-11	9,235	-0.12%
2018/03/15	5	5.25	0	0.00	5.26	5	9,040	0.06%
2018/03/08	1	5.24	0	0.00	5.23	1	8,940	0.01%
2018/03/07	1	5.35	0	0.00	5.23	1	8,911	0.01%
2018/02/06	0	0.00	1	5.05	4.95	-1	7,822	-0.01%
2018/01/30	0	0.00	10	5.65	5.54	-10	6,919	-0.14%
2018/01/29	10	5.90	10	5.91	5.90	0	6,446	0.00%
2018/01/26	10	5.71	20.5	5.98	5.91	-10.5	6,108	-0.17%
2018/01/25	20	5.92	0	0.00	5.65	20	5,247	0.38%
2018/01/24	0	0.00	40	5.73	5.77	-40	4,060	-0.99%
2018/01/23	10	4.89	37	5.19	5.25	-27	3,311	-0.82%
2018/01/04	0	0.00	10	4.68	4.70	-10	2,749	-0.36%
2018/01/03	0	0.00	5	4.74	4.72	-5	2,737	-0.18%