錸德 (2349)-兆豐-永和券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.52
漲跌
▼0.23
漲幅
-2.63%
成交量
6,891張
產業
上市光電類股0.00%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	8.71	8.52	-2	2,061	-0.10%
2024/05/17	2	9.08	19	8.78	8.75	-17	1,963	-0.86%
2024/05/16	2	8.33	0	0.00	8.42	2	1,550	0.13%
2024/05/07	0.3	7.39	0	0.00	7.43	0.3	1,211	0.02%
2024/04/30	3	7.71	0	0.00	7.63	3	1,143	0.26%
2024/04/29	0.3	7.69	0	0.00	7.72	0.3	1,132	0.03%
2024/04/15	0.3	7.67	0	0.00	7.71	0.3	937	0.03%
2024/04/12	0.3	7.70	0	0.00	7.74	0.3	935	0.03%
2024/04/11	0	0.00	0	7.75	7.80	0	927	0.00%
2024/04/10	0	0.00	108	7.74	7.74	-108	911	-11.85%	大賣/鉅額交易
2024/03/29	0.3	7.70	0	0.00	7.74	0.3	875	0.03%
2024/03/26	0.3	7.56	0	0.00	7.75	0.3	876	0.03%
2024/03/20	0.3	7.71	0	0.00	7.74	0.3	893	0.03%
2024/03/19	0.3	7.76	0	0.00	7.81	0.3	894	0.03%
2024/03/08	0.3	7.68	0	0.00	7.72	0.3	1,034	0.03%
2024/03/04	0.3	7.81	0	0.00	7.90	0.3	1,044	0.02%
2024/03/01	0.3	7.86	0	0.00	7.88	0.3	1,040	0.03%
2024/02/27	0.2	7.72	0	0.00	7.80	0.2	1,019	0.02%
2024/02/26	0.3	7.77	0	0.00	7.83	0.3	1,016	0.03%
2024/02/22	0.3	7.86	0	0.00	7.92	0.3	1,016	0.03%
2024/02/21	0.3	7.90	0	0.00	7.95	0.3	1,022	0.02%
2024/02/20	0.3	7.96	0	0.00	8.01	0.3	1,032	0.02%
2024/02/05	0.3	7.76	0	0.00	7.77	0.3	1,024	0.02%
2024/01/29	0.3	7.81	0	0.00	7.86	0.3	1,022	0.03%
2024/01/25	0.2	7.91	0	0.00	7.94	0.2	1,017	0.02%
2024/01/22	0.3	7.89	0	0.00	7.93	0.3	1,016	0.03%
2024/01/16	0.3	7.92	0	0.00	7.94	0.3	1,007	0.03%
2024/01/15	0.3	8.00	0	0.00	8.05	0.3	997	0.03%
2024/01/10	0.3	7.98	0	0.00	8.00	0.3	1,022	0.02%
2024/01/02	0.2	8.13	0	0.00	8.17	0.2	1,021	0.02%
2023/12/25	0.3	8.08	0	0.00	8.10	0.3	1,018	0.02%
2023/12/19	0.2	8.06	0	0.00	8.11	0.2	1,005	0.02%
2023/12/18	0.3	8.20	0	0.00	8.25	0.3	1,004	0.02%
2023/12/14	0	0.00	1	8.33	8.28	-1	1,002	-0.10%
2023/12/13	0.3	8.19	0	0.00	8.24	0.3	994	0.03%
2023/12/12	0.2	8.20	0	0.00	8.25	0.2	992	0.02%
2023/12/11	0.2	8.37	0	0.00	8.36	0.2	980	0.02%
2023/12/06	1	8.76	0	0.00	8.67	1	911	0.11%
2023/12/04	0.2	8.20	0	0.00	8.20	0.2	748	0.03%
2023/11/29	0.3	8.06	0	0.00	8.08	0.3	733	0.03%
2023/11/27	0.2	8.06	0	0.00	8.11	0.2	726	0.03%
2023/11/22	0.2	8.16	0	0.00	8.20	0.2	729	0.03%
2023/10/27	0.3	7.92	0	0.00	7.96	0.3	851	0.03%
2023/10/26	0.3	7.94	0	0.00	7.99	0.3	880	0.03%
2023/10/16	0.2	8.01	0	0.00	8.05	0.2	973	0.02%
2023/10/11	0.3	7.98	0	0.00	8.03	0.3	1,071	0.03%
2023/10/02	0.3	8.14	0	0.00	8.15	0.3	1,141	0.02%
2023/09/27	0.2	8.13	0	0.00	8.13	0.2	1,194	0.02%
2023/09/25	0.2	8.20	0	0.00	8.21	0.2	1,226	0.01%
2023/09/15	0.2	8.42	0	0.00	8.47	0.2	1,482	0.01%
2023/09/11	0.2	8.45	0	0.00	8.46	0.2	1,661	0.01%
2023/09/06	0.3	8.50	0	0.00	8.54	0.3	1,768	0.01%
2023/09/04	0.3	8.50	0	0.00	8.50	0.3	1,840	0.02%
2023/08/23	0.2	8.38	0	0.00	8.39	0.2	2,482	0.01%
2023/08/21	0.2	8.46	0	0.00	8.47	0.2	2,818	0.01%
2023/08/16	0.2	8.49	0	0.00	8.51	0.2	2,833	0.01%
2023/08/10	0.2	8.68	0	0.00	8.68	0.2	2,870	0.01%
2023/08/07	0.2	8.88	0	0.00	8.94	0.2	2,892	0.01%
2023/08/01	0.2	9.06	0	0.00	9.08	0.2	2,840	0.01%
2023/07/31	0.2	9.10	0	0.00	9.15	0.2	2,830	0.01%
2023/07/28	0.2	9.17	0	0.00	9.18	0.2	2,807	0.01%
2023/07/26	0.2	9.11	0	0.00	9.11	0.2	2,798	0.01%
2023/07/21	0.2	9.32	0	0.00	9.38	0.2	2,770	0.01%
2023/07/19	0.2	9.41	0	0.00	9.43	0.2	2,786	0.01%
2023/07/17	0	0.00	1	9.85	9.82	-1	2,785	-0.04%
2023/07/13	0.2	9.25	0	0.00	9.40	0.2	2,756	0.01%
2023/07/12	0.3	9.35	0	0.00	9.43	0.3	2,778	0.01%
2023/07/10	0	0.00	1	9.31	9.31	-1	2,836	-0.04%
2023/07/04	0.3	9.78	0	0.00	9.79	0.3	2,994	0.01%
2023/07/03	0.4	9.80	0	0.00	9.86	0.4	2,998	0.01%
2023/06/27	0.3	9.75	0	0.00	9.71	0.3	3,046	0.01%
2023/06/26	0	0.00	4	10.05	10.05	-4	3,048	-0.13%
2023/06/14	0.2	9.76	0	0.00	9.75	0.2	2,829	0.01%
2023/06/12	0.3	9.95	0	0.00	9.89	0.3	2,804	0.01%
2023/06/09	0.3	9.95	8	9.99	9.99	-7.7	2,770	-0.28%
2023/06/07	0	0.00	10	10.00	10.00	-10	2,748	-0.36%
2023/06/02	0	0.00	5	9.82	9.91	-5	2,525	-0.20%
2023/05/29	0.2	9.24	0	0.00	9.29	0.2	2,216	0.01%
2023/05/26	0.2	9.31	0	0.00	9.32	0.2	2,190	0.01%
2023/05/25	6	9.74	0	0.00	9.83	6	2,076	0.29%
2023/04/20	0	0.00	3	9.25	9.21	-3	1,907	-0.16%
2023/03/07	3	8.71	0	0.00	8.75	3	1,395	0.21%
2023/02/02	0	0.00	0.6	8.26	8.30	-0.6	1,177	-0.05%
2022/12/29	0	7.59	0	0.00	7.60	0	1,055	0.00%
2022/12/28	0	7.79	0	0.00	7.64	0	1,079	0.00%
2022/11/24	0	0.00	5	7.43	7.46	-5	890	-0.56%
2022/10/06	0	0.00	6.5	7.50	7.49	-6.5	1,303	-0.50%
2022/07/22	0.2	7.45	0	0.00	7.48	0.2	1,094	0.02%
2022/04/13	1	9.08	0	0.00	9.09	1	2,950	0.03%
2022/04/01	0	0.00	1	9.16	9.15	-1	5,288	-0.02%
2022/03/31	0.2	9.15	0	0.00	9.16	0.2	5,399	0.00%
2022/03/04	0.2	9.43	0	0.00	9.44	0.2	6,609	0.00%
2022/02/23	0	0.00	5	9.49	9.51	-5	6,642	-0.08%
2022/02/21	0.2	9.60	0	0.00	9.65	0.2	6,611	0.00%
2022/02/18	0.2	9.60	0	0.00	9.63	0.2	6,622	0.00%
2022/02/17	0.2	9.64	0	0.00	9.69	0.2	6,620	0.00%
2022/02/10	0.2	9.84	0	0.00	9.85	0.2	6,626	0.00%
2022/01/24	0.2	9.78	0	0.00	9.78	0.2	6,613	0.00%
2022/01/18	0.2	9.81	0	0.00	9.80	0.2	6,266	0.00%
2022/01/13	0.2	10.00	0	0.00	10.00	0.2	6,126	0.00%
2022/01/11	0.2	10.10	0	0.00	10.10	0.2	6,006	0.00%
2022/01/06	0.2	11.00	0	0.00	11.00	0.2	5,605	0.00%
2022/01/05	0.2	11.25	0	0.00	11.25	0.2	5,463	0.00%
2022/01/04	1	11.75	6	11.58	11.65	-5	5,238	-0.10%
2022/01/03	1.3	11.51	2	11.55	11.40	-0.8	4,828	-0.02%
2021/12/30	7	11.54	13	11.88	11.75	-6	4,470	-0.13%
2021/12/29	13	11.08	25.1	11.25	11.25	-12.1	3,769	-0.32%
2021/12/28	0.2	10.15	0	0.00	10.25	0.2	3,205	0.01%
2021/12/27	0	0.00	3	10.00	10.25	-3	3,139	-0.10%
2021/12/24	1	10.00	0	0.00	9.97	1	3,049	0.03%
2021/12/23	2	10.03	0	0.00	9.97	2	2,973	0.07%
2021/12/22	0	0.00	0.9	9.86	9.90	-0.9	2,868	-0.03%
2021/12/21	0.2	9.45	0	0.00	9.50	0.2	2,749	0.01%
2021/12/20	0.2	9.45	5	9.48	9.49	-4.8	2,772	-0.17%
2021/12/10	0.2	9.90	0	0.00	9.93	0.2	2,513	0.01%
2021/12/09	0	0.00	1	10.15	10.15	-1	2,274	-0.04%
2021/12/02	5	9.16	0	0.00	9.15	5	1,999	0.25%
2021/11/29	0.2	9.11	0	0.00	9.11	0.2	1,823	0.01%
2021/11/25	0.2	9.38	0	0.00	9.44	0.2	1,770	0.01%
2021/11/15	0.2	9.50	0	0.00	9.54	0.2	1,798	0.01%
2021/11/12	0.2	9.56	0	0.00	9.56	0.2	1,807	0.01%
2021/11/09	0.3	9.90	0	0.00	9.82	0.3	1,908	0.01%
2021/11/08	0	0.00	1	10.00	9.95	-1	1,969	-0.05%
2021/11/05	0.2	9.90	0	0.00	9.94	0.2	2,105	0.01%
2021/11/04	0	0.00	2	9.95	10.10	-2	2,265	-0.09%
2021/10/25	0.2	9.52	0	0.00	9.57	0.2	3,012	0.01%
2021/10/22	0.2	9.50	0	0.00	9.54	0.2	3,050	0.01%
2021/10/12	0.2	9.25	0	0.00	9.35	0.2	3,286	0.01%
2021/10/05	0	0.00	1	8.98	9.28	-1	3,379	-0.03%
2021/09/28	0.2	9.63	0	0.00	9.68	0.2	3,502	0.01%
2021/09/24	0.2	9.53	0	0.00	9.59	0.2	3,853	0.01%
2021/09/22	0.2	9.48	0	0.00	9.53	0.2	3,917	0.00%
2021/09/16	0.2	9.48	0	0.00	9.50	0.2	3,929	0.01%
2021/09/03	0.2	9.84	0	0.00	9.88	0.2	4,049	0.01%
2021/08/30	0.2	9.61	0	0.00	9.64	0.2	4,050	0.01%
2021/08/27	0.2	9.63	0	0.00	9.67	0.2	4,068	0.01%
2021/08/20	0.2	9.43	0	0.00	9.43	0.2	4,200	0.01%
2021/08/16	0.2	9.53	0	0.00	9.53	0.2	4,225	0.01%
2021/08/12	0.2	10.10	1	10.30	10.15	-0.8	4,177	-0.02%
2021/08/10	0.2	10.65	0	0.00	10.40	0.2	4,112	0.01%
2021/08/09	1	11.55	1	11.35	11.50	0	4,094	0.00%
2021/08/05	0	0.00	4	10.40	10.40	-4	3,635	-0.11%
2021/08/04	0	0.00	0.3	9.44	9.46	-0.3	3,665	-0.01%
2021/08/03	0.5	9.47	0	0.00	9.42	0.5	3,794	0.01%
2021/07/30	0.2	9.54	0	0.00	9.54	0.2	3,889	0.01%
2021/07/28	0.2	9.56	0	0.00	9.56	0.2	4,050	0.01%
2021/07/21	0.2	9.58	0	0.00	9.58	0.2	4,589	0.00%
2021/07/19	0	0.00	3	9.98	10.10	-3	4,873	-0.06%
2021/07/16	3	10.05	0	0.00	9.95	3	5,379	0.06%
2021/07/14	0.2	9.68	0	0.00	9.72	0.2	6,521	0.00%
2021/07/13	2.2	9.91	0	0.00	9.86	2.2	6,684	0.03%
2021/07/07	0.2	9.85	0	0.00	9.86	0.2	7,050	0.00%
2021/07/06	0.2	9.96	0	0.00	9.96	0.2	7,140	0.00%
2021/07/02	0.2	9.90	1	9.88	9.90	-0.8	7,364	-0.01%
2021/06/29	0.2	9.11	0	0.00	9.16	0.2	7,237	0.00%
2021/06/28	0.2	9.28	0	0.00	9.32	0.2	7,271	0.00%
2021/06/25	0.2	9.41	0	0.00	9.42	0.2	7,458	0.00%
2021/06/21	0	0.00	1	9.31	9.31	-1	7,686	-0.01%
2021/06/16	0.2	9.68	0	0.00	9.68	0.2	7,836	0.00%
2021/06/11	0.2	9.81	0	0.00	9.81	0.2	7,876	0.00%
2021/06/07	0.2	9.91	0	0.00	9.91	0.2	7,915	0.00%
2021/06/02	0.2	10.10	0	0.00	10.10	0.2	7,873	0.00%
2021/06/01	1	10.10	0	0.00	10.15	1	7,850	0.01%
2021/05/31	1	10.00	19	10.00	10.00	-18	7,835	-0.23%
2021/05/26	2	9.63	0	0.00	9.63	2	7,747	0.03%
2021/05/18	1	9.09	0	0.00	9.04	1	7,769	0.01%
2021/05/14	1	9.75	0	0.00	9.30	1	7,592	0.01%
2021/05/13	0	0.00	2	9.65	9.61	-2	7,488	-0.03%
2021/05/12	0	0.00	3	9.85	9.95	-3	7,372	-0.04%
2021/05/04	0.2	11.10	0	0.00	11.15	0.2	6,914	0.00%
2021/05/03	0.4	12.10	0	0.00	11.95	0.4	6,757	0.01%
2021/04/29	0.3	12.35	0	0.00	12.45	0.3	6,688	0.00%
2021/04/28	0	0.00	0.2	12.60	12.80	-0.2	6,581	0.00%
2021/04/23	0	0.00	0.9	12.25	12.20	-0.9	6,475	-0.01%
2021/04/22	1	12.80	0	0.00	12.10	1	6,339	0.02%
2021/04/21	10	13.37	26	13.41	13.35	-16	5,837	-0.27%
2021/04/16	0	0.00	1	11.35	11.35	-1	4,570	-0.02%
2021/04/15	0	0.00	5.3	11.14	11.15	-5.3	4,514	-0.12%
2021/04/13	0.2	10.95	0	0.00	11.00	0.2	4,482	0.00%
2021/04/12	3	10.95	0	0.00	11.20	3	4,375	0.07%
2021/04/09	1.2	11.23	1	10.85	11.00	0.2	4,303	0.00%
2021/04/08	1	11.00	0	0.00	11.20	1	4,228	0.02%
2021/03/30	0	0.00	1	10.80	10.75	-1	4,362	-0.02%
2021/03/29	5	10.33	0	0.00	10.40	5	4,267	0.12%
2021/03/12	0.2	10.15	0	0.00	10.20	0.2	5,115	0.00%
2021/03/09	4	10.10	0	0.00	10.05	4	6,132	0.07%
2021/02/19	2	10.15	0	0.00	10.40	2	7,398	0.03%
2021/02/05	0	0.00	66.4	10.00	9.91	-66.4	7,387	-0.90%
2021/02/04	1	10.10	0	0.00	10.10	1	7,331	0.01%
2021/01/28	5	10.30	0	0.00	10.20	5	7,437	0.07%
2021/01/25	0.2	10.35	0	0.00	10.40	0.2	7,451	0.00%
2021/01/21	0.2	10.30	0	0.00	10.35	0.2	7,446	0.00%
2021/01/20	0.2	10.50	0	0.00	10.55	0.2	7,483	0.00%
2021/01/18	0.2	10.15	0	0.00	10.20	0.2	7,326	0.00%
2021/01/15	0.2	10.30	0	0.00	10.30	0.2	7,334	0.00%
2021/01/14	0	0.00	2	10.60	10.50	-2	7,375	-0.03%
2021/01/13	0	0.00	6	10.60	10.55	-6	7,438	-0.08%
2021/01/11	0.2	10.50	0	0.00	10.60	0.2	7,617	0.00%
2021/01/08	2	10.65	0	0.00	10.65	2	7,992	0.03%
2021/01/06	0.2	10.55	0	0.00	10.60	0.2	8,144	0.00%
2021/01/05	0.2	10.80	0	0.00	10.85	0.2	8,141	0.00%
2021/01/04	7	10.93	0	0.00	10.90	7	8,296	0.08%
2020/12/31	0.2	10.90	0	0.00	10.90	0.2	8,498	0.00%
2020/12/29	0.2	11.00	0	0.00	11.05	0.2	8,752	0.00%
2020/12/28	0.2	11.15	0	0.00	11.20	0.2	8,855	0.00%
2020/12/25	1	11.35	0	0.00	11.35	1	8,937	0.01%
2020/12/15	0.2	10.65	0	0.00	10.65	0.2	9,633	0.00%
2020/12/11	0.2	10.85	0	0.00	10.90	0.2	9,948	0.00%
2020/12/10	0.2	11.40	0	0.00	11.45	0.2	10,159	0.00%
2020/12/09	0.2	11.65	0	0.00	11.75	0.2	10,542	0.00%
2020/12/08	0.2	11.85	1.5	11.85	11.95	-1.3	11,314	-0.01%
2020/12/04	0.2	11.10	0	0.00	11.20	0.2	10,467	0.00%
2020/12/02	0.2	11.00	0	0.00	11.10	0.2	10,410	0.00%
2020/11/30	0.2	11.00	0	0.00	11.00	0.2	10,487	0.00%
2020/11/27	0.2	11.10	0	0.00	11.20	0.2	10,355	0.00%
2020/11/26	0	0.00	3	11.25	11.20	-3	10,322	-0.03%
2020/11/23	0.3	10.45	0	0.00	10.50	0.3	10,210	0.00%
2020/11/17	0.2	10.30	0	0.00	10.30	0.2	10,527	0.00%
2020/11/16	0.2	10.30	0	0.00	10.35	0.2	10,691	0.00%
2020/10/26	0.2	10.50	0	0.00	10.50	0.2	12,347	0.00%
2020/10/21	0.2	11.10	0	0.00	11.10	0.2	12,432	0.00%
2020/10/14	0.2	10.30	5.4	10.44	10.35	-5.2	12,315	-0.04%
2020/09/28	0.4	5.48	0	0.00	5.53	0.4	13,380	0.00%
2020/09/25	0.4	5.58	0	0.00	5.64	0.4	13,275	0.00%
2020/09/21	0.3	5.95	0	0.00	6.01	0.3	13,134	0.00%
2020/09/18	0.3	6.07	0	0.00	6.11	0.3	13,122	0.00%
2020/09/16	0.3	6.25	0	0.00	6.29	0.3	13,261	0.00%
2020/09/14	0.3	6.31	0	0.00	6.35	0.3	12,959	0.00%
2020/09/11	0	0.00	50	6.40	6.43	-50	12,898	-0.39%
2020/09/09	0	0.00	50.5	6.32	6.40	-50.5	12,649	-0.40%
2020/09/07	1	6.52	0	0.00	6.54	1	12,413	0.01%
2020/09/03	50	6.74	1	6.76	6.69	49	11,812	0.41%
2020/09/01	0	0.00	50	5.90	6.01	-50	10,833	-0.46%
2020/08/31	0.3	5.85	0	0.00	5.87	0.3	10,824	0.00%
2020/08/28	0.3	5.90	0	0.00	5.92	0.3	10,883	0.00%
2020/08/25	0	0.00	2	5.85	5.85	-2	10,518	-0.02%
2020/08/24	0.4	5.66	0	0.00	5.69	0.4	10,517	0.00%
2020/08/19	0.4	5.86	0	0.00	5.89	0.4	10,655	0.00%
2020/08/18	0.3	5.99	0	0.00	6.02	0.3	10,641	0.00%
2020/08/14	0	0.00	3	6.02	6.04	-3	10,833	-0.03%
2020/08/13	0.4	5.74	0	0.00	5.77	0.4	11,006	0.00%
2020/08/11	203.3	6.14	0	0.00	5.94	203.3	12,223	1.66%	大買/鉅額交易
2020/08/10	0	0.00	2	6.13	6.13	-2	11,838	-0.02%
2020/07/31	0.4	5.33	0	0.00	5.36	0.4	12,874	0.00%
2020/07/29	0	0.00	0.7	5.17	5.20	-0.7	12,752	-0.01%
2020/07/27	0.4	5.17	0	0.00	5.20	0.4	12,756	0.00%
2020/07/23	0.4	5.57	0	0.00	5.60	0.4	12,657	0.00%
2020/07/21	0	0.00	20	5.53	5.48	-20	12,557	-0.16%
2020/07/15	4.4	5.66	0	0.00	5.63	4.4	12,360	0.04%
2020/07/14	0.4	5.73	0	0.00	5.77	0.4	12,309	0.00%
2020/07/09	0.4	5.73	0	0.00	5.77	0.4	11,802	0.00%
2020/07/08	0	0.00	12.2	6.11	6.12	-12.2	11,498	-0.11%
2020/07/03	0.4	5.20	0	0.00	5.23	0.4	10,535	0.00%
2020/07/02	0.4	5.22	0	0.00	5.25	0.4	10,531	0.00%
2020/06/23	0.4	5.11	0	0.00	5.14	0.4	9,827	0.00%
2020/06/22	0.4	5.30	0	0.00	5.31	0.4	9,634	0.00%
2020/06/18	0.4	5.46	0	0.00	5.50	0.4	9,572	0.00%
2020/06/11	30	5.81	0	0.00	5.66	30	9,694	0.31%
2020/06/08	0.3	5.72	0	0.00	5.74	0.3	9,640	0.00%
2020/06/05	1	5.78	0	0.00	5.81	1	9,576	0.01%
2020/06/02	24	5.71	0	0.00	5.66	24	9,359	0.26%
2020/05/28	0.4	5.58	0	0.00	5.61	0.4	9,182	0.00%
2020/05/25	0.4	5.54	0	0.00	5.57	0.4	8,848	0.00%
2020/05/21	0.4	5.58	0	0.00	5.62	0.4	8,606	0.00%
2020/05/19	0.4	5.76	6	6.00	5.79	-5.7	7,940	-0.07%
2020/05/18	17	6.47	12	6.98	6.40	5	7,425	0.07%
2020/05/15	15	7.10	4	7.10	7.10	11	6,484	0.17%
2020/05/13	15	5.85	0	0.00	5.88	15	5,918	0.25%
2020/05/08	4	4.38	0	0.00	4.43	4	4,875	0.08%
2020/04/30	0	0.00	22	5.05	5.04	-22	4,592	-0.48%
2020/04/27	20	5.01	0	0.00	5.00	20	4,717	0.42%
2020/04/24	3	4.77	0	0.00	4.79	3	4,701	0.06%
2020/04/21	0	0.00	0.5	4.61	4.63	-0.5	4,683	-0.01%
2020/04/17	0.4	4.95	0	0.00	4.99	0.4	4,617	0.01%
2020/04/16	0.4	5.05	0	0.00	5.05	0.4	4,550	0.01%
2020/04/07	1	4.49	0	0.00	4.52	1	4,451	0.02%
2020/03/27	0	0.00	1.5	4.15	4.15	-1.5	4,342	-0.03%
2020/03/09	4	4.95	0	0.00	4.95	4	4,407	0.09%
2020/03/06	0.4	5.18	0	0.00	5.22	0.4	4,367	0.01%
2020/03/02	0.4	5.19	0	0.00	5.23	0.4	4,522	0.01%
2020/02/24	0.4	5.72	0	0.00	5.76	0.4	4,677	0.01%
2020/02/19	0.3	5.86	0	0.00	5.90	0.3	4,714	0.01%
2020/02/14	0.4	5.95	0	0.00	5.96	0.4	4,800	0.01%
2020/02/11	5	6.00	0	0.00	6.00	5	4,895	0.10%
2020/02/04	1	5.82	0	0.00	5.90	1	5,053	0.02%
2020/01/06	0.3	6.76	0	0.00	6.80	0.3	4,938	0.01%
2020/01/03	0.3	7.00	0	0.00	7.02	0.3	4,869	0.01%
2019/12/27	2	7.18	0	0.00	7.18	2	5,039	0.04%
2019/12/17	2	7.28	2	7.35	7.25	0	5,187	0.00%
2019/12/16	1	7.29	0.6	7.44	7.49	0.4	5,088	0.01%
2019/12/12	0.3	7.11	0	0.00	7.15	0.3	4,791	0.01%
2019/12/10	0	0.00	2	7.13	7.10	-2	4,633	-0.04%
2019/12/09	0	0.00	5	6.95	6.98	-5	4,593	-0.11%
2019/12/06	9	7.04	4	6.98	6.98	5	4,590	0.11%
2019/11/29	0	0.00	3	7.00	6.98	-3	5,479	-0.05%
2019/11/28	5	6.99	0	0.00	7.04	5	5,477	0.09%
2019/11/25	3	6.93	0	0.00	7.06	3	5,383	0.06%
2019/11/19	0.3	6.97	0	0.00	7.01	0.3	5,245	0.01%
2019/11/12	0.3	7.31	0	0.00	7.35	0.3	5,284	0.01%
2019/10/30	123.2	8.20	0.8	8.10	8.16	122.4	4,977	2.46%	大買/鉅額交易
2019/10/29	0	0.00	123	8.19	8.22	-123	4,954	-2.48%	大賣/鉅額交易
2019/10/28	0.2	8.27	0	0.00	8.31	0.2	4,965	0.00%
2019/10/24	0.2	8.35	0	0.00	8.37	0.2	4,991	0.00%
2019/10/23	0.2	8.40	0	0.00	8.43	0.2	4,999	0.00%
2019/10/07	0.2	8.59	0	0.00	8.60	0.2	5,401	0.00%
2019/10/03	0	0.00	38	9.09	8.95	-38	5,249	-0.72%
2019/09/19	0	0.00	0.5	9.00	9.05	-0.5	4,885	-0.01%
2019/09/18	0	0.00	1	9.03	9.04	-1	4,849	-0.02%
2019/09/06	1.2	9.11	0	0.00	9.06	1.2	4,769	0.03%
2019/09/05	0.2	9.10	0	0.00	9.13	0.2	4,741	0.00%
2019/08/28	10	8.54	0	0.00	8.53	10	4,030	0.25%
2019/08/26	20	8.60	0	0.00	8.54	20	4,071	0.49%
2019/08/19	10	8.52	0	0.00	8.79	10	4,153	0.24%
2019/08/07	0	0.00	1	8.90	8.84	-1	4,436	-0.02%
2019/08/06	20	8.40	0	0.00	8.95	20	4,518	0.44%
2019/07/29	1	8.99	0	0.00	8.96	1	4,815	0.02%
2019/07/25	0.2	9.06	0	0.00	9.09	0.2	4,767	0.00%
2019/07/15	0.3	8.50	0	0.00	8.54	0.3	4,429	0.01%
2019/06/25	3	9.23	0	0.00	9.12	3	5,864	0.05%
2019/06/21	0.2	9.30	30	9.46	9.31	-29.8	6,000	-0.50%
2019/06/13	0.2	9.30	0	0.00	9.32	0.2	7,083	0.00%
2019/06/12	0	0.00	1	9.40	9.42	-1	7,553	-0.01%
2019/06/11	0	0.00	2	8.99	9.11	-2	7,877	-0.03%
2019/06/10	0	0.00	2	8.70	8.87	-2	7,951	-0.03%
2019/06/03	3	8.38	0	0.00	8.35	3	8,028	0.04%
2019/05/31	0.2	8.52	0	0.00	8.57	0.2	8,030	0.00%
2019/05/30	0.2	8.58	0	0.00	8.59	0.2	8,027	0.00%
2019/05/29	0	0.00	2	8.72	8.78	-2	8,003	-0.02%
2019/05/28	1	8.19	0	0.00	8.25	1	7,929	0.01%
2019/05/22	2	8.45	0	0.00	8.32	2	8,460	0.02%
2019/05/17	4	8.55	0	0.00	8.21	4	8,436	0.05%
2019/05/16	1	8.69	0	0.00	8.61	1	8,382	0.01%
2019/05/13	5	8.76	0	0.00	8.72	5	8,332	0.06%
2019/05/08	1	9.80	0	0.00	9.81	1	8,130	0.01%
2019/05/06	7.2	9.99	0	0.00	9.95	7.2	8,155	0.09%
2019/05/03	0.2	10.20	0	0.00	10.25	0.2	8,115	0.00%
2019/04/29	1.2	10.29	0	0.00	10.35	1.2	8,233	0.01%
2019/04/26	1	10.70	0	0.00	10.70	1	8,187	0.01%
2019/04/22	5	10.85	0	0.00	10.85	5	8,609	0.06%
2019/04/18	1	10.90	0	0.00	10.90	1	8,654	0.01%
2019/04/17	0	0.00	2	11.40	11.40	-2	8,525	-0.02%
2019/04/15	0	0.00	2	11.00	10.95	-2	8,364	-0.02%
2019/04/10	2	11.20	0	0.00	11.10	2	8,785	0.02%
2019/04/09	31.2	10.95	0	0.00	10.90	31.2	8,731	0.36%
2019/04/08	3	11.23	0	0.00	11.15	3	8,692	0.03%
2019/04/01	0	0.00	30	11.35	11.20	-30	9,330	-0.32%
2019/03/27	10	11.60	0	0.00	11.75	10	9,897	0.10%
2019/03/25	0.2	11.30	0	0.00	11.35	0.2	10,238	0.00%
2019/03/21	30	11.65	1	11.50	11.70	29	10,209	0.28%
2019/03/19	10	11.40	0	0.00	11.35	10	10,308	0.10%
2019/03/15	2.2	11.80	2	11.90	11.85	0.2	9,940	0.00%
2019/03/14	0	0.00	1	12.10	12.10	-1	9,624	-0.01%
2019/03/08	0	0.00	11	10.75	10.75	-11	10,012	-0.11%
2019/03/07	31	10.89	0	0.00	10.70	31	10,666	0.29%
2019/03/04	1	10.90	0	0.00	10.85	1	11,267	0.01%
2019/02/27	2	10.90	0	0.00	11.10	2	11,263	0.02%
2019/02/25	0	0.00	1	11.65	11.65	-1	11,171	-0.01%
2019/02/18	0	0.00	1	10.70	10.65	-1	11,252	-0.01%
2019/02/15	0.4	10.60	0	0.00	10.65	0.4	11,517	0.00%
2019/02/14	0.6	10.80	0	0.00	10.85	0.6	11,661	0.01%
2019/02/12	10	10.90	4	10.90	11.05	6	11,995	0.05%
2019/01/24	1	10.95	0	0.00	10.95	1	13,388	0.01%
2019/01/17	0.2	11.20	0	0.00	11.20	0.2	13,909	0.00%
2019/01/08	1	11.40	0	0.00	11.40	1	14,378	0.01%
2019/01/07	0	0.00	2	11.40	11.45	-2	14,692	-0.01%
2019/01/04	3	11.20	0	0.00	11.20	3	14,968	0.02%
2019/01/03	0	0.00	5	11.51	11.50	-5	15,096	-0.03%
2018/12/26	0	0.00	1	10.75	10.70	-1	16,006	-0.01%
2018/12/25	5	10.70	0	0.00	10.70	5	15,982	0.03%
2018/12/24	12	11.76	0	0.00	11.70	12	15,587	0.08%
2018/12/21	0	0.00	3	12.30	12.45	-3	15,434	-0.02%
2018/12/20	0	0.00	7	12.11	12.30	-7	15,074	-0.05%
2018/12/19	2	12.08	18	12.26	12.30	-16	14,853	-0.11%
2018/12/13	5.2	11.85	0	0.00	11.85	5.2	15,531	0.03%
2018/12/12	10	12.10	0	0.00	12.10	10	15,775	0.06%
2018/12/10	4	11.75	0	0.00	11.80	4	16,218	0.02%
2018/12/06	1	11.80	0	0.00	11.40	1	16,499	0.01%
2018/12/05	0	0.00	20	12.20	12.40	-20	16,454	-0.12%
2018/12/04	20	13.10	0	0.00	12.65	20	16,390	0.12%
2018/12/03	1	12.45	20	12.70	12.60	-19	16,245	-0.12%
2018/11/30	0	0.00	2	12.10	12.45	-2	16,311	-0.01%
2018/11/29	2	11.00	6	11.47	11.75	-4	15,856	-0.03%
2018/11/28	0	0.00	5.5	10.51	10.70	-5.5	15,709	-0.03%
2018/11/27	0	0.00	10	10.20	10.25	-10	16,016	-0.06%
2018/11/23	2	10.20	0	0.00	10.15	2	16,740	0.01%
2018/11/22	2	10.50	0	0.00	10.35	2	17,149	0.01%
2018/11/19	3	10.70	0	0.00	10.70	3	18,386	0.02%
2018/11/16	6	11.05	2	11.15	10.85	4	19,036	0.02%
2018/11/15	0.2	10.90	4	10.85	10.90	-3.8	19,319	-0.02%
2018/11/14	4	11.10	0	0.00	11.00	4	19,378	0.02%
2018/11/13	2	10.10	2	10.50	10.65	0	19,154	0.00%
2018/11/12	2	10.30	1	10.30	10.25	1	19,096	0.01%
2018/11/09	32	11.08	2	10.85	10.65	30	19,305	0.16%
2018/11/08	2	11.10	5	11.20	11.00	-3	19,167	-0.02%
2018/11/07	2	10.63	4	10.65	11.00	-2	19,126	-0.01%
2018/11/06	0	0.00	6	10.63	10.75	-6	18,968	-0.03%
2018/11/05	0	0.00	0.7	10.05	10.05	-0.7	18,809	0.00%
2018/11/02	6	10.10	5	10.30	10.00	1	18,887	0.01%
2018/11/01	9	10.58	9	10.21	10.25	0	18,971	0.00%
2018/10/31	7	9.85	3	9.39	9.90	4	19,004	0.02%
2018/10/30	3	9.00	0	0.00	9.00	3	19,032	0.02%
2018/10/29	5	8.90	0	0.00	8.81	5	19,145	0.03%
2018/10/23	3	10.23	40	10.20	10.25	-37	20,632	-0.18%
2018/10/22	0.2	10.55	0	0.00	10.55	0.2	21,035	0.00%
2018/10/18	1	10.55	2	10.85	10.60	-1	22,055	0.00%
2018/10/17	2	10.65	9	11.32	10.55	-7	22,715	-0.03%
2018/10/16	9	11.19	22	11.10	11.00	-13	22,987	-0.06%
2018/10/15	0	0.00	1	10.65	10.50	-1	23,722	0.00%
2018/10/12	11	10.35	1	10.45	10.45	10	23,974	0.04%
2018/10/11	1	9.50	37	9.50	9.50	-36	23,797	-0.15%
2018/10/09	4	10.55	4	10.63	10.55	0	23,993	0.00%
2018/10/08	6	10.36	1	10.25	10.25	5	24,133	0.02%
2018/10/05	5	11.25	0	0.00	11.25	5	24,601	0.02%
2018/10/04	5	12.35	0	0.00	12.50	5	24,529	0.02%
2018/10/01	2.2	13.50	0	0.00	13.50	2.2	25,824	0.01%
2018/09/27	0.1	13.60	0	0.00	13.55	0.1	28,547	0.00%
2018/09/26	3	14.35	0	0.00	14.35	3	29,047	0.01%
2018/09/25	0.1	14.50	13	14.86	14.50	-12.9	30,335	-0.04%
2018/09/21	11	14.62	3	14.10	14.90	8	31,472	0.03%
2018/09/20	2.7	13.85	2	13.00	13.90	0.7	31,397	0.00%
2018/09/18	2.7	12.21	0	0.00	12.55	2.7	31,458	0.01%
2018/09/17	7	13.44	2	14.00	13.35	5	31,507	0.02%
2018/09/05	0	0.00	4	10.98	10.75	-4	31,617	-0.01%
2018/09/04	5	10.55	3	10.55	10.75	2	31,469	0.01%
2018/09/03	6	10.57	0	0.00	10.40	6	31,613	0.02%
2018/08/31	3	11.33	0.1	11.20	11.30	2.9	31,930	0.01%
2018/08/28	0	0.00	2	11.45	11.25	-2	34,606	-0.01%
2018/08/24	2	10.70	2	10.85	10.85	0	37,687	0.00%
2018/08/23	0.2	10.85	0	0.00	10.95	0.2	38,272	0.00%
2018/08/22	0	0.00	7	11.19	11.40	-7	39,131	-0.02%
2018/08/21	20.2	10.60	3	10.90	10.40	17.2	39,321	0.04%
2018/08/20	4	11.15	11	11.19	11.00	-7	39,785	-0.02%
2018/08/17	50	11.48	5	11.51	11.40	45	39,693	0.11%
2018/08/16	4	10.31	8	10.36	10.55	-4	39,336	-0.01%
2018/08/15	3	9.99	0	0.00	9.60	3	39,603	0.01%
2018/08/14	12.2	9.86	0	0.00	10.35	12.2	40,513	0.03%
2018/08/13	1	10.80	0	0.00	10.80	1	40,113	0.00%
2018/08/07	2	12.85	0	0.00	12.90	2	41,468	0.00%
2018/08/06	2.2	13.49	2	13.80	13.45	0.2	41,792	0.00%
2018/08/03	0.2	13.80	2	14.00	13.90	-1.8	43,269	0.00%
2018/08/02	2	14.50	0	0.00	14.05	2	45,013	0.00%
2018/08/01	0	0.00	4	14.95	15.10	-4	45,817	-0.01%
2018/07/31	2	14.50	1	14.40	14.70	1	45,991	0.00%
2018/07/30	2	14.65	0	0.00	14.65	2	45,896	0.00%
2018/07/27	2	14.70	4	15.03	15.20	-2	45,824	0.00%
2018/07/25	5	14.90	0	0.00	14.85	5	46,184	0.01%
2018/07/24	0	0.00	1	14.80	15.00	-1	46,211	0.00%
2018/07/23	1	13.65	4	14.40	14.90	-3	46,029	-0.01%
2018/07/20	4.3	14.77	0	0.00	14.45	4.3	46,309	0.01%
2018/07/19	4	15.75	7.6	15.74	15.40	-3.6	46,882	-0.01%
2018/07/18	2.1	14.80	0	0.00	14.90	2.1	46,468	0.00%
2018/07/17	6.1	15.60	0	0.00	15.50	6.1	46,123	0.01%
2018/07/16	1	17.15	0	0.00	16.15	1	45,621	0.00%
2018/07/13	0	0.00	119	16.01	16.75	-119	45,003	-0.26%	大賣/鉅額交易
2018/07/12	3	15.65	8	15.84	15.60	-5	44,392	-0.01%
2018/07/11	22	15.78	7	16.16	15.55	15	44,173	0.03%
2018/07/10	4	14.43	20	14.89	15.05	-16	43,593	-0.04%
2018/07/09	0.2	13.70	0	0.00	13.70	0.2	43,706	0.00%
2018/07/06	4	13.73	2	14.25	13.95	2	44,429	0.00%
2018/07/05	4	14.25	6	14.43	13.85	-2	44,616	0.00%
2018/07/04	10	13.96	9	14.08	14.35	1	44,216	0.00%
2018/07/03	5	14.00	6	14.18	13.65	-1	43,329	0.00%
2018/07/02	0.2	13.60	55	13.95	13.70	-54.9	42,882	-0.13%
2018/06/29	55.2	14.90	43	14.91	14.65	12.2	42,332	0.03%
2018/06/28	44	15.03	54	14.85	15.00	-10	41,940	-0.02%
2018/06/27	64	14.52	55	15.20	14.55	9	41,426	0.02%
2018/06/26	60	15.01	51	15.18	15.05	9	40,386	0.02%
2018/06/25	1.1	14.78	4	14.65	14.60	-2.9	38,673	-0.01%
2018/06/22	61.1	16.37	31	16.44	16.20	30.1	38,095	0.08%
2018/06/21	32	18.40	96	18.84	17.95	-64	36,866	-0.17%
2018/06/20	85	17.73	22	17.00	17.80	63	35,806	0.18%
2018/06/19	0	0.00	271	18.59	18.45	-271	36,024	-0.75%	大賣/鉅額交易
2018/06/15	250	16.85	0	0.00	17.70	250	36,071	0.69%	大買/鉅額交易
2018/06/14	4	16.85	0	0.00	16.45	4	35,935	0.01%
2018/06/13	0	0.00	350	16.70	15.65	-350	35,583	-0.98%	大賣/鉅額交易
2018/06/12	0	0.00	3	18.05	17.35	-3	35,099	-0.01%
2018/06/11	10	17.85	0	0.00	17.75	10	34,863	0.03%
2018/06/08	361	16.24	2	15.85	17.10	359	34,505	1.04%	大買/鉅額交易
2018/06/07	20	17.70	10	17.08	16.45	10	33,747	0.03%
2018/06/06	0	0.00	6	18.38	18.25	-6	32,935	-0.02%
2018/06/05	21	19.26	27	19.02	19.45	-6	32,562	-0.02%
2018/06/04	32	16.97	29	16.77	17.90	3	30,655	0.01%
2018/06/01	17	16.24	45	16.02	16.30	-28	29,250	-0.10%
2018/05/31	17	15.20	154	15.35	15.40	-137	27,078	-0.51%	大賣/鉅額交易
2018/05/30	10	13.30	185	13.88	14.00	-175	26,186	-0.67%	大賣/鉅額交易
2018/05/29	2	12.50	65	12.69	12.75	-63	24,891	-0.25%
2018/05/28	5	12.00	216	11.99	12.10	-211	24,318	-0.87%	大賣/鉅額交易
2018/05/25	22.2	11.04	33	11.00	11.00	-10.8	23,627	-0.05%
2018/05/24	20.2	11.17	3.4	11.29	11.30	16.8	23,314	0.07%
2018/05/23	43	11.22	2	11.63	11.55	41	23,091	0.18%
2018/05/22	369	11.23	18	11.55	11.55	351	22,704	1.55%	大買/鉅額交易
2018/05/21	60	10.31	2	10.50	10.50	58	21,639	0.27%
2018/05/18	47.2	9.47	13	9.48	9.56	34.2	21,408	0.16%
2018/05/17	97	9.46	1	9.40	9.70	96	21,214	0.45%
2018/05/16	88.2	9.50	25	9.51	9.08	63.2	20,677	0.31%
2018/05/11	3	7.88	3	7.75	7.94	0	19,100	0.00%
2018/05/10	113	7.19	1	6.89	7.22	112	17,537	0.64%	大買/鉅額交易
2018/05/09	6	6.21	1	6.24	6.57	5	15,601	0.03%
2018/05/08	0	0.00	1	6.20	6.20	-1	14,885	-0.01%
2018/05/04	1.4	5.68	11	5.67	5.68	-9.6	15,197	-0.06%
2018/05/03	11	5.91	1	5.59	5.78	10	15,859	0.06%
2018/05/02	0.4	5.50	0	0.00	5.58	0.4	16,669	0.00%
2018/04/27	1	5.99	1	5.97	5.99	0	17,174	0.00%
2018/04/26	0.3	5.94	8	6.27	5.96	-7.7	17,098	-0.04%
2018/04/25	1	5.90	6	6.27	6.34	-5	16,215	-0.03%
2018/04/23	1	5.65	7	5.71	5.75	-6	15,086	-0.04%
2018/04/18	0	0.00	3	5.65	5.79	-3	14,791	-0.02%
2018/04/17	6	5.80	0	0.00	5.57	6	14,606	0.04%
2018/04/16	9	5.97	1	6.09	6.00	8	14,288	0.06%
2018/04/13	6	6.02	1	6.05	5.77	5	13,710	0.04%
2018/04/12	4	5.88	4	5.76	6.01	0	12,983	0.00%
2018/04/11	4	5.70	16	5.78	5.84	-12	12,051	-0.10%
2018/04/10	2	5.35	0	0.00	5.31	2	11,433	0.02%
2018/04/02	0	0.00	30	5.30	5.27	-30	11,440	-0.26%
2018/03/30	2	5.52	0	0.00	5.48	2	11,281	0.02%
2018/03/28	2	5.62	0	0.00	5.55	2	11,064	0.02%
2018/03/27	3	5.72	1	5.73	5.64	2	10,975	0.02%
2018/03/26	0	0.00	5	5.70	5.65	-5	10,876	-0.05%
2018/03/23	1	5.82	1	5.85	5.75	0	10,692	0.00%
2018/03/22	36	5.94	2	5.88	5.91	34	10,371	0.33%
2018/03/21	1	5.44	8	5.55	5.72	-7	9,677	-0.07%
2018/03/20	2	5.35	1	5.29	5.32	1	9,235	0.01%
2018/03/16	0.4	5.16	0	0.00	5.16	0.4	9,045	0.00%
2018/03/15	2	5.22	2	5.25	5.26	0	9,040	0.00%
2018/03/09	3	5.27	3	5.33	5.32	0	9,016	0.00%
2018/03/01	3	5.11	3	5.15	5.21	0	8,826	0.00%
2018/02/27	0.4	5.25	0	0.00	5.25	0.4	8,781	0.00%
2018/02/23	1	5.53	1	5.50	5.41	0	8,607	0.00%
2018/02/22	1	5.40	0	0.00	5.38	1	8,451	0.01%
2018/02/21	0	0.00	4	5.08	5.34	-4	8,203	-0.05%
2018/02/12	3	4.76	0	0.00	4.86	3	8,112	0.04%
2018/02/08	3	4.91	0	0.00	4.88	3	7,927	0.04%
2018/02/06	0.4	4.95	0	0.00	4.95	0.4	7,822	0.01%
2018/02/02	0.4	5.50	0	0.00	5.52	0.4	7,454	0.01%
2018/02/01	7	5.67	0	0.00	5.57	7	7,397	0.09%
2018/01/31	4	5.63	3	5.73	5.60	1	7,280	0.01%
2018/01/30	2	5.52	0.6	5.51	5.54	1.4	6,919	0.02%
2018/01/29	1	5.95	5	5.92	5.90	-4	6,446	-0.06%
2018/01/26	4	5.85	15	5.93	5.91	-11	6,108	-0.18%
2018/01/25	6.4	5.96	8	5.90	5.65	-1.6	5,247	-0.03%
2018/01/24	0	0.00	44	5.69	5.77	-44	4,060	-1.08%
2018/01/23	14	5.25	3	5.25	5.25	11	3,311	0.33%
2018/01/12	0	0.00	0.7	4.58	4.65	-0.7	2,665	-0.03%
2018/01/04	0.5	4.65	0	0.00	4.70	0.5	2,749	0.02%
2018/01/03	0.5	4.69	2	4.72	4.72	-1.5	2,737	-0.06%