錸德 (2349)-安泰-大發券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股▲0.56%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.9	7.50	7.53	-0.9	1,213	-0.07%
2024/04/29	10	7.73	5	7.72	7.72	5	1,132	0.44%
2024/04/26	5	7.49	3	7.60	7.78	2	1,095	0.18%
2024/04/25	1	7.35	0	0.00	7.38	1	1,008	0.10%
2024/04/16	3	7.39	0	0.00	7.34	3	955	0.31%
2024/04/11	10	7.80	0	0.00	7.80	10	927	1.08%
2024/03/27	0.1	7.67	0	0.00	7.76	0.1	874	0.01%
2024/03/21	0.9	7.73	0	0.00	7.78	0.9	893	0.10%
2024/03/13	1	7.96	0	0.00	7.96	1	900	0.11%
2024/03/11	0.1	7.75	0	0.00	7.81	0.1	999	0.01%
2023/12/06	10	8.76	0	0.00	8.67	10	911	1.10%
2023/12/04	0	0.00	5	8.23	8.20	-5	748	-0.67%
2023/11/15	15.7	7.99	0	0.00	8.01	15.7	715	2.19%
2023/11/10	0	0.00	0.5	8.05	8.09	-0.5	713	-0.07%
2023/11/03	0	0.00	35	8.00	8.03	-35	766	-4.57%
2023/10/18	0.7	7.88	0.1	7.88	7.88	0.6	964	0.06%
2023/10/12	20	8.20	0	0.00	8.22	20	1,073	1.86%
2023/09/25	10	8.25	0	0.00	8.21	10	1,226	0.82%
2023/09/13	0.7	8.40	0	0.00	8.45	0.7	1,537	0.05%
2023/09/06	0	0.00	0.9	8.50	8.54	-0.9	1,768	-0.05%
2023/08/28	0.6	8.32	0	0.00	8.32	0.6	2,335	0.02%
2023/08/21	0.6	8.42	0	0.00	8.47	0.6	2,818	0.02%
2023/08/02	0.6	9.00	0	0.00	8.92	0.6	2,880	0.02%
2023/07/31	2	9.18	3	9.16	9.15	-1	2,830	-0.04%
2023/07/19	0.1	9.50	0	0.00	9.43	0.1	2,786	0.00%
2023/07/03	3	9.87	10	9.85	9.86	-7	2,998	-0.23%
2023/06/29	0	0.00	2	9.79	9.79	-2	2,999	-0.07%
2023/06/27	2	9.90	0	0.00	9.71	2	3,046	0.07%
2023/06/26	10	9.67	0	0.00	10.05	10	3,048	0.33%
2023/06/21	0.6	9.51	0	0.00	9.57	0.6	2,976	0.02%
2023/06/19	10	9.45	0	0.00	9.42	10	2,951	0.34%
2023/06/16	0.6	9.41	0	0.00	9.44	0.6	2,941	0.02%
2023/06/15	10	9.53	0	0.00	9.43	10	2,899	0.34%
2023/06/14	1	9.77	0	0.00	9.75	1	2,829	0.04%
2023/06/12	0	0.00	0.6	9.99	9.89	-0.6	2,804	-0.02%
2023/06/09	0	0.00	1	9.99	9.99	-1	2,770	-0.04%
2023/06/08	0	0.00	0.6	9.99	9.98	-0.6	2,756	-0.02%
2023/06/07	0	0.00	4.2	10.01	10.00	-4.2	2,748	-0.15%
2023/06/05	0	0.00	1	10.10	10.00	-1	2,619	-0.04%
2023/06/02	1	9.98	0	0.00	9.91	1	2,525	0.04%
2023/05/31	10	9.79	0	0.00	9.72	10	2,320	0.43%
2023/05/30	3	9.30	0	0.00	9.24	3	2,220	0.14%
2023/05/29	0.6	9.24	1	9.31	9.29	-0.4	2,216	-0.02%
2023/05/26	0.6	9.39	4	9.40	9.32	-3.4	2,190	-0.16%
2023/05/25	8	9.84	5	9.80	9.83	3	2,076	0.14%
2023/05/16	10	8.97	0	0.00	8.94	10	1,948	0.51%
2023/05/15	0	0.00	10	9.20	9.09	-10	1,924	-0.52%
2023/05/11	0	0.00	10	8.79	8.75	-10	1,884	-0.53%
2023/05/08	0	0.00	1	8.99	8.98	-1	1,884	-0.05%
2023/05/05	0	0.00	1	8.98	8.98	-1	1,890	-0.05%
2023/04/25	5	8.99	0	0.00	8.91	5	1,977	0.25%
2023/04/21	2	8.98	0	0.00	8.95	2	1,950	0.10%
2023/04/20	0	0.00	1	9.32	9.21	-1	1,907	-0.05%
2023/04/13	0	0.00	5	9.34	9.27	-5	1,760	-0.28%
2023/04/12	10	9.25	0	0.00	9.34	10	1,738	0.58%
2023/04/11	0	0.00	45	9.23	9.17	-45	1,690	-2.66%
2023/04/10	45	9.64	0	0.00	9.34	45	1,649	2.73%
2023/03/22	0	0.00	1	8.47	8.45	-1	1,257	-0.08%
2023/03/17	12	8.18	0	0.00	8.13	12	1,285	0.93%
2023/03/16	31	8.32	0	0.00	8.12	31	1,311	2.36%
2023/03/15	0	0.00	4	8.57	8.57	-4	1,333	-0.30%
2023/03/08	0	0.00	10	8.73	8.76	-10	1,399	-0.71%
2023/03/07	0	0.00	1	8.72	8.75	-1	1,395	-0.07%
2023/02/21	20	8.67	0	0.00	8.71	20	1,325	1.51%
2023/02/15	0	0.00	10	8.26	8.26	-10	1,205	-0.83%
2023/02/02	0	0.00	5	8.30	8.30	-5	1,177	-0.42%
2023/01/30	1	8.07	0	0.00	8.25	1	1,111	0.09%
2022/12/29	0	0.00	0.2	7.59	7.60	-0.2	1,055	-0.02%
2022/11/24	0	0.00	10	7.45	7.46	-10	890	-1.12%
2022/11/23	0	0.00	5	7.35	7.40	-5	882	-0.57%
2022/11/22	5	7.29	0	0.00	7.29	5	891	0.56%
2022/10/31	10	7.03	0	0.00	7.01	10	1,264	0.79%
2022/10/05	0	0.00	5	7.65	7.51	-5	1,316	-0.38%
2022/10/04	2	7.65	0	0.00	7.63	2	1,315	0.15%
2022/09/30	5	7.48	0	0.00	7.55	5	1,333	0.37%
2022/09/26	0	0.00	89	7.96	7.88	-89	1,392	-6.39%
2022/09/23	0	0.00	11	8.17	8.17	-11	1,401	-0.78%
2022/09/21	0	0.00	27	8.42	8.30	-27	1,417	-1.90%
2022/09/20	0	0.00	5	8.42	8.42	-5	1,419	-0.35%
2022/09/19	3	8.51	10	8.60	8.42	-7	1,429	-0.49%
2022/09/16	2	8.26	2	8.30	8.60	0	1,406	0.00%
2022/09/14	0	0.00	1	8.20	8.24	-1	1,388	-0.07%
2022/09/12	0	0.00	10	8.28	8.37	-10	1,424	-0.70%
2022/09/08	0	0.00	3	8.15	8.15	-3	1,426	-0.21%
2022/09/05	1	8.15	0	0.00	8.13	1	1,463	0.07%
2022/08/30	10	8.47	0	0.00	8.47	10	1,461	0.68%
2022/08/29	10	8.33	0	0.00	8.36	10	1,455	0.69%
2022/08/26	0	0.00	1	8.52	8.53	-1	1,441	-0.07%
2022/08/12	0	0.00	5	7.53	7.57	-5	1,059	-0.47%
2022/08/02	10	7.35	0	0.00	7.31	10	1,065	0.94%
2022/07/26	5	7.48	0	0.00	7.40	5	1,075	0.46%
2022/07/25	5	7.46	0	0.00	7.48	5	1,083	0.46%
2022/07/21	0	0.00	5	7.49	7.50	-5	1,122	-0.45%
2022/07/18	3	7.43	0	0.00	7.40	3	1,145	0.26%
2022/07/15	2	7.31	0	0.00	7.34	2	1,139	0.18%
2022/07/01	10	7.65	0	0.00	7.25	10	1,102	0.91%
2022/06/30	41	8.01	0	0.00	7.65	41	1,084	3.78%
2022/06/07	0.6	8.85	0	0.00	8.93	0.6	1,081	0.05%
2022/05/09	11.4	8.78	0	0.00	8.74	11.4	1,590	0.72%
2022/04/21	0	0.00	2	9.00	9.02	-2	2,284	-0.09%
2022/04/11	15	9.05	0	0.00	9.00	15	3,584	0.42%
2022/03/25	0	0.00	20	9.30	9.30	-20	5,719	-0.35%
2022/03/16	1	9.12	0	0.00	9.09	1	6,202	0.02%
2022/03/11	1	9.18	1	9.21	9.18	0	6,453	0.00%
2022/03/10	0	0.00	2	9.28	9.30	-2	6,458	-0.03%
2022/03/08	11	9.00	8	9.02	9.01	3	6,471	0.05%
2022/03/07	11	9.25	12	9.19	9.17	-1	6,471	-0.02%
2022/03/04	5	9.50	0	0.00	9.44	5	6,609	0.08%
2022/02/18	1	9.57	0	0.00	9.63	1	6,622	0.02%
2022/02/15	0	0.00	10	9.54	9.55	-10	6,641	-0.15%
2022/02/09	0	0.00	10	10.00	9.97	-10	6,627	-0.15%
2022/02/08	2	9.82	1	9.82	9.84	1	6,634	0.02%
2022/01/25	6	9.47	1	9.46	9.45	5	6,687	0.07%
2022/01/24	1	9.71	0	0.00	9.78	1	6,613	0.02%
2022/01/14	20	10.05	0	0.00	9.80	20	6,190	0.32%
2022/01/13	0	0.00	14.3	10.00	10.00	-14.3	6,126	-0.23%
2022/01/12	37	10.10	0	0.00	10.10	37	6,061	0.61%
2022/01/11	17	10.08	0	0.00	10.10	17	6,006	0.28%
2022/01/10	1	10.65	15	10.73	10.60	-14	5,829	-0.24%
2022/01/07	0	0.00	27	10.60	10.60	-27	5,747	-0.47%
2022/01/04	11	11.62	40	11.65	11.65	-29	5,238	-0.55%
2022/01/03	13	11.42	0	0.00	11.40	13	4,828	0.27%
2021/12/30	6	11.46	1	11.90	11.75	5	4,470	0.11%
2021/12/29	50	11.22	12.7	11.21	11.25	37.3	3,769	0.99%
2021/12/27	0	0.00	1	10.25	10.25	-1	3,139	-0.03%
2021/12/24	5	9.99	0	0.00	9.97	5	3,049	0.16%
2021/12/23	0	0.00	1	9.99	9.97	-1	2,973	-0.03%
2021/12/22	0	0.00	2	9.86	9.90	-2	2,868	-0.07%
2021/12/17	2	9.46	7	9.50	9.50	-5	2,775	-0.18%
2021/12/14	4	9.47	0	0.00	9.42	4	2,690	0.15%
2021/12/13	0	0.00	1	9.69	9.82	-1	2,609	-0.04%
2021/12/10	1	10.35	2	10.10	9.93	-1	2,513	-0.04%
2021/12/09	0	0.00	5	10.15	10.15	-5	2,274	-0.22%
2021/12/07	1	9.15	0	0.00	9.15	1	2,006	0.05%
2021/11/30	5	8.90	0	0.00	8.90	5	1,968	0.25%
2021/11/26	1	9.36	0	0.00	9.20	1	1,829	0.05%
2021/11/24	1	9.54	1	9.53	9.51	0	1,751	0.00%
2021/11/22	0	0.00	1	9.69	9.66	-1	1,728	-0.06%
2021/11/15	1	9.55	0	0.00	9.54	1	1,798	0.06%
2021/11/12	4	9.61	0	0.00	9.56	4	1,807	0.22%
2021/11/11	0	0.00	10	9.80	9.76	-10	1,798	-0.56%
2021/11/09	0	0.00	55	9.82	9.82	-55	1,908	-2.88%
2021/11/02	55	9.80	0	0.00	9.72	55	2,918	1.88%
2021/10/26	0	0.00	1	9.66	9.70	-1	3,032	-0.03%
2021/10/25	10	9.56	0	0.00	9.57	10	3,012	0.33%
2021/10/21	10	9.50	0	0.00	9.54	10	3,073	0.33%
2021/10/04	6	9.24	0	0.00	9.15	6	3,397	0.18%
2021/09/23	0	0.00	1	9.59	9.57	-1	3,863	-0.03%
2021/09/16	1.5	9.48	2	9.50	9.50	-0.5	3,929	-0.01%
2021/09/15	3	9.53	0	0.00	9.50	3	3,933	0.08%
2021/09/14	0	0.00	1	9.60	9.60	-1	3,944	-0.03%
2021/09/07	1	9.52	0	0.00	9.60	1	4,050	0.02%
2021/09/03	0	0.00	1	9.89	9.88	-1	4,049	-0.02%
2021/08/25	1	9.60	11	9.68	9.67	-10	4,136	-0.24%
2021/08/23	1	9.60	7.6	9.55	9.58	-6.6	4,196	-0.16%
2021/08/18	2	9.83	0	0.00	9.82	2	4,214	0.05%
2021/08/13	2	10.00	0	0.00	9.91	2	4,188	0.05%
2021/08/12	0	0.00	13	10.37	10.15	-13	4,177	-0.31%
2021/08/11	14	10.70	0	0.00	10.65	14	4,159	0.34%
2021/08/10	16	10.50	0	0.00	10.40	16	4,112	0.39%
2021/08/09	8	11.81	0	0.00	11.50	8	4,094	0.20%
2021/08/06	0	0.00	5	11.40	11.40	-5	3,679	-0.14%
2021/08/03	2	9.44	0	0.00	9.42	2	3,794	0.05%
2021/08/02	1	9.52	0	0.00	9.46	1	3,851	0.03%
2021/07/14	5	9.75	0	0.00	9.72	5	6,521	0.08%
2021/07/09	0	0.00	2	10.00	9.90	-2	6,811	-0.03%
2021/07/06	2	10.05	0	0.00	9.96	2	7,140	0.03%
2021/07/05	0	0.00	3	10.08	10.20	-3	7,236	-0.04%
2021/07/02	0	0.00	11	9.99	9.90	-11	7,364	-0.15%
2021/07/01	20	9.93	6	10.04	10.15	14	7,257	0.19%
2021/06/29	18	9.22	0	0.00	9.16	18	7,237	0.25%
2021/06/25	10	9.46	0	0.00	9.42	10	7,458	0.13%
2021/06/22	1	9.34	0	0.00	9.32	1	7,680	0.01%
2021/06/21	3	9.41	0	0.00	9.31	3	7,686	0.04%
2021/06/18	5	9.65	0	0.00	9.64	5	7,719	0.06%
2021/06/17	5	9.77	1	9.71	9.77	4	7,809	0.05%
2021/06/15	5	9.81	0	0.00	9.77	5	7,863	0.06%
2021/06/09	1	9.78	0	0.00	9.78	1	7,892	0.01%
2021/06/07	1	9.90	0	0.00	9.91	1	7,915	0.01%
2021/06/03	0	0.00	1	10.20	10.15	-1	7,899	-0.01%
2021/05/31	0	0.00	3	10.00	10.00	-3	7,835	-0.04%
2021/05/26	2	9.53	1	9.65	9.63	1	7,747	0.01%
2021/05/21	2	9.33	1	9.39	9.38	1	7,817	0.01%
2021/05/20	1	9.09	0	0.00	9.20	1	7,829	0.01%
2021/05/17	6	8.37	1	8.61	8.37	5	7,684	0.07%
2021/05/14	14	9.48	0	0.00	9.30	14	7,592	0.18%
2021/05/13	11	9.73	4	9.40	9.61	7	7,488	0.09%
2021/05/12	6	10.03	1	10.80	9.95	5	7,372	0.07%
2021/05/11	3	10.63	0	0.00	10.40	3	7,214	0.04%
2021/05/10	0	0.00	3	11.50	11.20	-3	7,096	-0.04%
2021/05/07	0	0.00	1	11.00	11.25	-1	7,074	-0.01%
2021/05/06	23	10.94	0	0.00	10.85	23	7,054	0.33%
2021/05/05	11	11.16	0	0.00	10.95	11	6,988	0.16%
2021/04/29	10	12.55	1	12.50	12.45	9	6,688	0.13%
2021/04/28	0	0.00	7.8	12.70	12.80	-7.8	6,581	-0.12%
2021/04/26	0	0.00	2	12.65	12.80	-2	6,606	-0.03%
2021/04/23	1	12.20	2	11.90	12.20	-1	6,475	-0.02%
2021/04/22	7	12.69	0	0.00	12.10	7	6,339	0.11%
2021/04/21	14.5	13.19	2	14.03	13.35	12.5	5,837	0.21%
2021/04/20	0	0.00	2	12.18	12.90	-2	5,116	-0.04%
2021/04/19	0	0.00	3.1	11.76	11.75	-3.1	4,727	-0.07%
2021/04/16	0	0.00	0.8	11.25	11.35	-0.8	4,570	-0.02%
2021/04/15	2	11.10	1	11.20	11.15	1	4,514	0.02%
2021/04/13	5	11.45	0	0.00	11.00	5	4,482	0.11%
2021/04/09	2	11.00	0	0.00	11.00	2	4,303	0.05%
2021/04/08	0	0.00	5	11.10	11.20	-5	4,228	-0.12%
2021/04/07	0	0.00	2	10.95	10.90	-2	4,120	-0.05%
2021/04/06	1	10.85	1	11.00	10.80	0	4,131	0.00%
2021/03/31	1	10.65	0.8	10.45	10.50	0.2	4,142	0.01%
2021/03/30	1	10.75	2	10.83	10.75	-1	4,362	-0.02%
2021/03/26	3	10.53	15	10.76	10.50	-12	4,228	-0.28%
2021/03/25	0.5	10.20	0	0.00	10.20	0.5	4,168	0.01%
2021/03/24	10	10.30	0	0.00	10.40	10	4,211	0.24%
2021/03/22	0	0.00	0	10.50	10.70	0	4,224	0.00%
2021/03/19	0	0.00	0	10.50	10.25	0	4,164	0.00%
2021/03/18	0	0.00	6.1	10.25	10.40	-6.1	4,191	-0.15%
2021/03/09	0.3	10.00	0	0.00	10.05	0.3	6,132	0.00%
2021/03/08	1	10.05	0	0.00	10.10	1	6,247	0.02%
2021/02/24	0	0.00	1	10.80	10.45	-1	7,299	-0.01%
2021/02/18	0	0.00	1	10.20	10.10	-1	7,385	-0.01%
2021/02/05	0	0.00	2	10.10	9.91	-2	7,387	-0.03%
2021/02/03	1	10.25	2	10.23	10.15	-1	7,320	-0.01%
2021/01/27	0	0.00	0.3	10.30	10.35	-0.3	7,434	0.00%
2021/01/20	1	10.55	0	0.00	10.55	1	7,483	0.01%
2021/01/13	0.5	10.50	1	10.55	10.55	-0.5	7,438	-0.01%
2021/01/12	6	10.50	0	10.30	10.35	6	7,503	0.08%
2021/01/11	0	0.00	1	10.55	10.60	-1	7,617	-0.01%
2021/01/07	0	0.00	1	10.70	10.65	-1	8,153	-0.01%
2021/01/04	0	0.00	1	10.95	10.90	-1	8,296	-0.01%
2020/12/29	1	11.05	0	0.00	11.05	1	8,752	0.01%
2020/12/25	0	0.00	1	11.35	11.35	-1	8,937	-0.01%
2020/12/24	1	11.60	0	0.00	11.55	1	8,998	0.01%
2020/12/23	0	0.00	2	10.88	11.05	-2	8,876	-0.02%
2020/12/22	4	10.76	0	0.00	10.65	4	8,902	0.04%
2020/12/18	2.4	10.78	0	0.00	10.80	2.4	9,291	0.03%
2020/12/16	0	0.00	1	10.75	10.80	-1	9,538	-0.01%
2020/12/15	1	10.65	0	0.00	10.65	1	9,633	0.01%
2020/12/14	0	0.00	1	10.95	10.95	-1	9,739	-0.01%
2020/12/11	3	11.08	0	0.00	10.90	3	9,948	0.03%
2020/12/09	1	11.60	1	11.75	11.75	0	10,542	0.00%
2020/12/08	4	12.05	0	0.00	11.95	4	11,314	0.04%
2020/12/07	0	0.00	9.1	11.96	12.30	-9.1	11,057	-0.08%
2020/12/04	2	11.20	0.4	11.10	11.20	1.6	10,467	0.01%
2020/12/03	2	11.23	2	11.58	11.25	0	10,447	0.00%
2020/12/02	2	11.08	0	0.00	11.10	2	10,410	0.02%
2020/12/01	1	11.05	0	0.00	11.40	1	10,667	0.01%
2020/11/30	1	11.00	1	11.65	11.00	0	10,487	0.00%
2020/11/27	1	11.10	0	0.00	11.20	1	10,355	0.01%
2020/11/26	5	11.00	0	0.00	11.20	5	10,322	0.05%
2020/11/25	0	0.00	1	10.70	11.15	-1	10,155	-0.01%
2020/11/23	1	10.50	0	0.00	10.50	1	10,210	0.01%
2020/11/19	0	0.00	2	11.05	10.80	-2	10,348	-0.02%
2020/11/17	0	0.00	0.4	10.30	10.30	-0.4	10,527	0.00%
2020/11/13	0.8	10.40	0	0.00	10.50	0.8	11,339	0.01%
2020/11/11	0	0.00	0.5	10.35	10.35	-0.5	11,900	0.00%
2020/11/06	0	0.00	0.3	10.60	10.70	-0.3	12,028	0.00%
2020/10/26	0	0.00	6	10.55	10.50	-6	12,347	-0.05%
2020/10/23	0	0.00	1	10.75	10.80	-1	12,336	-0.01%
2020/10/22	2	10.80	0	0.00	10.75	2	12,372	0.02%
2020/10/21	0	0.00	136	11.60	11.10	-136	12,432	-1.09%	大賣/鉅額交易
2020/10/20	8.6	11.64	5	11.55	11.55	3.6	12,409	0.03%
2020/10/19	66	11.90	76.5	11.75	11.75	-10.5	12,444	-0.08%
2020/10/16	145.1	11.33	3	12.09	11.70	142.1	12,426	1.14%	大買/鉅額交易
2020/10/15	0	0.00	5.7	11.16	11.35	-5.7	12,199	-0.05%
2020/10/14	0	0.00	6.5	10.40	10.35	-6.5	12,315	-0.05%
2020/10/13	1.4	10.42	0	0.00	10.35	1.4	12,609	0.01%
2020/10/12	0	0.00	11.7	10.98	10.80	-11.7	13,172	-0.09%
2020/09/28	2	5.53	10	5.56	5.53	-8	13,380	-0.06%
2020/09/25	0	0.00	10	5.60	5.64	-10	13,275	-0.08%
2020/09/24	5	5.87	4	5.83	5.81	1	13,135	0.01%
2020/09/22	2	6.02	0	0.00	6.00	2	13,076	0.02%
2020/09/21	8	6.02	6	6.02	6.01	2	13,134	0.02%
2020/09/18	2	6.11	0	0.00	6.11	2	13,122	0.02%
2020/09/17	4	6.20	0	0.00	6.18	4	13,170	0.03%
2020/09/16	1	6.29	0	0.00	6.29	1	13,261	0.01%
2020/09/15	0	0.00	4	6.27	6.36	-4	13,174	-0.03%
2020/09/10	2	6.43	0	0.00	6.42	2	12,756	0.02%
2020/09/09	5	6.38	0	0.00	6.40	5	12,649	0.04%
2020/09/08	2	6.43	0	0.00	6.25	2	12,571	0.02%
2020/09/07	2	6.52	0	0.00	6.54	2	12,413	0.02%
2020/09/04	7	6.41	0	0.00	6.51	7	12,147	0.06%
2020/09/03	17	6.74	37	6.64	6.69	-20	11,812	-0.17%
2020/09/02	0	0.00	67	5.96	6.18	-67	10,890	-0.62%
2020/09/01	5	5.96	54	6.00	6.01	-49	10,833	-0.45%
2020/08/31	2	5.95	0	0.00	5.87	2	10,824	0.02%
2020/08/28	16	5.97	9.9	5.96	5.92	6.1	10,883	0.06%
2020/08/27	10	6.24	6	6.20	6.12	4	10,860	0.04%
2020/08/25	0	0.00	1	5.93	5.85	-1	10,518	-0.01%
2020/08/21	0	0.00	121	5.62	5.70	-121	10,590	-1.14%	大賣/鉅額交易
2020/08/20	1	5.66	10	5.61	5.55	-9	10,736	-0.08%
2020/08/19	21	5.90	5	5.93	5.89	16	10,655	0.15%
2020/08/18	22	6.02	0	0.00	6.02	22	10,641	0.21%
2020/08/14	100	5.97	2	5.90	6.04	98	10,833	0.90%
2020/08/13	1	5.77	12	5.85	5.77	-11	11,006	-0.10%
2020/08/12	3	5.80	0	0.00	5.88	3	11,446	0.03%
2020/08/11	9	6.14	10	5.93	5.94	-1	12,223	-0.01%
2020/08/10	5	5.95	2	5.89	6.13	3	11,838	0.03%
2020/08/05	0	0.00	30	5.55	5.52	-30	12,396	-0.24%
2020/08/04	30	5.53	0	0.00	5.54	30	12,581	0.24%
2020/07/29	0	0.00	1	5.26	5.20	-1	12,752	-0.01%
2020/07/28	0	0.00	12	5.23	5.16	-12	12,758	-0.09%
2020/07/23	10	5.64	0	0.00	5.60	10	12,657	0.08%
2020/07/17	20	5.50	0	0.00	5.41	20	12,490	0.16%
2020/07/14	2	5.73	0	0.00	5.77	2	12,309	0.02%
2020/07/10	52	5.96	2	6.04	5.90	50	12,102	0.41%
2020/07/09	1	5.92	18	5.83	5.77	-17	11,802	-0.14%
2020/07/08	58	6.07	5	6.11	6.12	53	11,498	0.46%
2020/07/03	3	5.26	100	5.22	5.23	-97	10,535	-0.92%
2020/07/01	10	5.33	0	0.00	5.30	10	10,472	0.10%
2020/06/30	3	5.00	0	0.00	5.24	3	10,311	0.03%
2020/06/29	2	5.00	0	0.00	5.01	2	10,136	0.02%
2020/06/24	44	5.02	0	0.00	5.04	44	10,025	0.44%
2020/06/23	66	5.12	0	0.00	5.14	66	9,827	0.67%
2020/06/22	5	5.38	0	0.00	5.31	5	9,634	0.05%
2020/06/17	0	0.00	21	5.54	5.54	-21	9,597	-0.22%
2020/06/12	16	5.42	0	0.00	5.47	16	9,683	0.17%
2020/06/11	3	5.75	0	0.00	5.66	3	9,694	0.03%
2020/06/10	10	5.65	3.5	5.87	5.84	6.5	9,621	0.07%
2020/06/04	0	0.00	5	5.85	5.84	-5	9,557	-0.05%
2020/06/01	0	0.00	1	5.72	5.66	-1	9,332	-0.01%
2020/05/28	0	0.00	5	5.67	5.61	-5	9,182	-0.05%
2020/05/27	5	5.77	0	0.00	5.80	5	9,089	0.06%
2020/05/26	1	5.60	0	0.00	5.59	1	8,919	0.01%
2020/05/25	5	5.55	0	0.00	5.57	5	8,848	0.06%
2020/05/21	21	5.80	0	0.00	5.62	21	8,606	0.24%
2020/05/20	13	5.65	11	5.54	5.95	2	8,366	0.02%
2020/05/19	5	5.96	0	0.00	5.79	5	7,940	0.06%
2020/05/18	17	7.27	66	7.54	6.40	-49	7,425	-0.66%
2020/05/15	11	7.10	9	7.10	7.10	2	6,484	0.03%
2020/05/14	0	0.00	14	6.46	6.46	-14	6,211	-0.23%
2020/05/13	0	0.00	8	5.88	5.88	-8	5,918	-0.14%
2020/05/12	0	0.00	112	5.34	5.35	-112	5,527	-2.03%	大賣/鉅額交易
2020/05/11	0	0.00	5	4.83	4.87	-5	5,085	-0.10%
2020/05/08	35	4.51	10	4.41	4.43	25	4,875	0.51%
2020/04/29	0	0.00	8	4.97	4.99	-8	4,634	-0.17%
2020/04/27	0	0.00	3	4.96	5.00	-3	4,717	-0.06%
2020/04/21	16	4.76	0	0.00	4.63	16	4,683	0.34%
2020/04/20	4	4.90	0	0.00	4.92	4	4,629	0.09%
2020/04/15	2	5.06	10	5.15	5.09	-8	4,527	-0.18%
2020/04/08	0	0.00	20	4.50	4.82	-20	4,523	-0.44%
2020/04/07	3	4.47	0	0.00	4.52	3	4,451	0.07%
2020/04/06	0	0.00	5	4.36	4.33	-5	4,416	-0.11%
2020/04/01	3	4.23	0	0.00	4.39	3	4,439	0.07%
2020/03/31	0	0.00	8	4.30	4.24	-8	4,415	-0.18%
2020/03/30	2	4.25	0	0.00	4.23	2	4,397	0.05%
2020/03/26	20	4.17	0	0.00	4.17	20	4,330	0.46%
2020/03/25	0	0.00	30	4.26	4.20	-30	4,378	-0.69%
2020/03/24	0	0.00	9	4.15	4.08	-9	4,348	-0.21%
2020/03/23	0	0.00	10	3.65	3.98	-10	4,365	-0.23%
2020/03/20	18	3.70	1	3.60	3.78	17	4,419	0.38%
2020/03/19	10	3.60	0	0.00	3.44	10	4,637	0.22%
2020/03/18	1	3.95	15	3.95	3.82	-14	4,616	-0.30%
2020/03/17	26	3.72	0	0.00	3.87	26	4,644	0.56%
2020/03/16	10	4.07	0	0.00	3.97	10	4,658	0.21%
2020/03/13	20	4.05	0	0.00	4.15	20	4,670	0.43%
2020/03/11	20	4.98	20	5.06	4.90	0	4,477	0.00%
2020/03/09	25	5.01	1	5.02	4.95	24	4,407	0.54%
2020/03/06	10	5.18	0	0.00	5.22	10	4,367	0.23%
2020/02/27	40	5.45	0	0.00	5.34	40	4,556	0.88%
2020/02/25	40	5.63	0	0.00	5.63	40	4,651	0.86%
2020/02/24	0.3	5.72	0	0.00	5.76	0.3	4,677	0.01%
2020/02/12	0	0.00	1	6.00	6.01	-1	4,916	-0.02%
2020/02/11	0	0.00	10	6.01	6.00	-10	4,895	-0.20%
2020/02/06	6	6.11	0	0.00	6.12	6	4,918	0.12%
2020/02/04	10	5.66	1	5.71	5.90	9	5,053	0.18%
2020/02/03	2	5.37	0	0.00	5.55	2	4,990	0.04%
2020/01/31	18	5.88	5	6.01	5.86	13	4,906	0.26%
2020/01/15	0	0.00	1	6.78	6.76	-1	4,805	-0.02%
2020/01/14	10	6.76	5	6.75	6.74	5	4,824	0.10%
2020/01/13	5	6.71	0	0.00	6.70	5	4,876	0.10%
2020/01/10	0	0.00	3	6.74	6.73	-3	4,902	-0.06%
2020/01/08	2	6.73	0	0.00	6.71	2	4,936	0.04%
2020/01/06	17	6.82	0	0.00	6.80	17	4,938	0.34%
2020/01/03	0	0.00	1.5	7.11	7.02	-1.5	4,869	-0.03%
2019/12/31	0	0.00	5	7.13	7.12	-5	4,895	-0.10%
2019/12/30	1	7.18	1	7.17	7.15	0	4,968	0.00%
2019/12/27	0	0.00	1	7.22	7.18	-1	5,039	-0.02%
2019/12/26	1	7.12	0	0.00	7.16	1	5,135	0.02%
2019/12/25	2	7.10	45	7.09	7.10	-43	5,223	-0.82%
2019/12/20	1	7.09	0	0.00	7.07	1	5,265	0.02%
2019/12/19	4	7.20	0	0.00	7.16	4	5,208	0.08%
2019/12/17	5	7.33	0	0.00	7.25	5	5,187	0.10%
2019/12/16	40	7.40	0	0.00	7.49	40	5,088	0.79%
2019/12/13	8	7.19	1	7.20	7.19	7	4,858	0.14%
2019/12/10	0	0.00	1	7.15	7.10	-1	4,633	-0.02%
2019/12/04	6	6.95	0	0.00	6.92	6	4,654	0.13%
2019/12/02	2	7.23	0	0.00	7.08	2	5,470	0.04%
2019/11/26	5	7.00	0	0.00	6.92	5	5,457	0.09%
2019/11/25	3	7.02	0.4	7.01	7.06	2.6	5,383	0.05%
2019/11/19	1	7.00	0	0.00	7.01	1	5,245	0.02%
2019/11/12	3	7.39	0	0.00	7.35	3	5,284	0.06%
2019/11/08	50	7.83	0	0.00	7.81	50	5,156	0.97%
2019/11/06	2	7.95	0	0.00	7.90	2	5,130	0.04%
2019/10/28	0	8.27	0	0.00	8.31	0	4,965	0.00%
2019/10/17	0	0.00	0.2	8.37	8.41	-0.2	5,462	0.00%
2019/10/15	0	0.00	2	8.46	8.37	-2	5,473	-0.04%
2019/10/04	3	8.80	0	0.00	8.77	3	5,300	0.06%
2019/09/24	0	0.00	1	9.13	9.11	-1	4,961	-0.02%
2019/09/20	0	0.00	21	9.11	9.06	-21	4,881	-0.43%
2019/09/16	0	0.00	5	8.63	8.65	-5	4,790	-0.10%
2019/09/11	3	8.83	0	0.00	8.82	3	4,798	0.06%
2019/09/09	0	0.00	5	9.12	8.93	-5	4,785	-0.10%
2019/09/05	0	0.00	3	9.16	9.13	-3	4,741	-0.06%
2019/09/04	4	9.49	2	9.20	9.75	2	4,545	0.04%
2019/09/03	5	9.06	0	0.00	8.88	5	4,129	0.12%
2019/08/26	2	8.55	0	0.00	8.54	2	4,071	0.05%
2019/08/22	0	0.00	2	9.04	8.84	-2	4,254	-0.05%
2019/08/20	0	0.00	1	8.99	8.87	-1	4,209	-0.02%
2019/08/15	2	8.46	0	0.00	8.49	2	4,160	0.05%
2019/08/08	0	0.00	2	8.91	8.86	-2	4,360	-0.05%
2019/07/30	10	8.75	0	0.00	8.81	10	4,797	0.21%
2019/07/26	10	9.20	7.3	9.13	9.10	2.7	4,782	0.06%
2019/07/25	2	9.11	0	0.00	9.09	2	4,767	0.04%
2019/07/24	1	9.13	3	9.03	9.21	-2	4,753	-0.04%
2019/07/23	4	9.28	13	9.36	9.15	-9	4,775	-0.19%
2019/07/22	0	0.00	1	9.48	9.48	-1	4,604	-0.02%
2019/07/17	0	0.00	0.6	8.61	8.66	-0.6	4,380	-0.01%
2019/07/15	5	8.54	0	0.00	8.54	5	4,429	0.11%
2019/07/12	0	0.00	9.8	8.72	8.66	-9.8	4,650	-0.21%
2019/07/11	0	0.00	5	8.84	8.75	-5	4,931	-0.10%
2019/07/03	0	0.00	15	9.13	9.13	-15	5,311	-0.28%
2019/06/21	0	0.00	1	9.48	9.31	-1	6,000	-0.02%
2019/06/11	1	9.15	0	0.00	9.11	1	7,877	0.01%
2019/06/05	5	8.40	0	0.00	8.46	5	8,022	0.06%
2019/05/30	0	0.00	9	8.59	8.59	-9	8,027	-0.11%
2019/05/29	0	0.00	10	8.73	8.78	-10	8,003	-0.12%
2019/05/22	19	8.52	0	0.00	8.32	19	8,460	0.22%
2019/05/21	0	0.00	20	8.13	8.21	-20	8,451	-0.24%
2019/05/20	3.3	8.17	0	0.00	8.12	3.3	8,475	0.04%
2019/05/17	0.8	8.21	0.6	8.21	8.21	0.2	8,436	0.00%
2019/05/16	9	8.71	9	8.86	8.61	0	8,382	0.00%
2019/05/09	2	9.87	25	9.65	9.21	-23	8,185	-0.28%
2019/05/06	1	9.95	3	10.00	9.95	-2	8,155	-0.02%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	0	0.00	5	10.30	10.35	-5	8,233	-0.06%
2019/04/25	5	10.85	0	0.00	10.80	5	8,320	0.06%
2019/04/23	5	10.85	0	0.00	10.85	5	8,610	0.06%
2019/04/22	16	10.95	0	0.00	10.85	16	8,609	0.19%
2019/04/19	1	10.95	0	0.00	10.95	1	8,638	0.01%
2019/04/17	25	11.20	0	0.00	11.40	25	8,525	0.29%
2019/04/15	0	0.00	0.3	10.90	10.95	-0.3	8,364	0.00%
2019/04/12	20	10.95	0	0.00	10.90	20	8,449	0.24%
2019/04/11	0	0.00	0.1	10.90	11.00	-0.1	8,713	0.00%
2019/04/10	3	11.15	2	11.05	11.10	1	8,785	0.01%
2019/04/09	2	10.90	0	10.85	10.90	2	8,731	0.02%
2019/04/03	2	11.20	5	11.25	11.20	-3	8,751	-0.03%
2019/04/02	1	11.10	5	11.10	11.15	-4	9,159	-0.04%
2019/04/01	0	0.00	7.9	11.40	11.20	-7.9	9,330	-0.08%
2019/03/29	1	11.45	0	0.00	11.35	1	9,361	0.01%
2019/03/28	1	11.65	0	0.00	11.60	1	9,774	0.01%
2019/03/20	0	0.00	0.6	11.40	11.45	-0.6	10,182	-0.01%
2019/03/19	10	12.05	3.6	11.87	11.35	6.4	10,308	0.06%
2019/03/18	0	0.00	25	11.90	12.15	-25	10,103	-0.25%
2019/03/15	2	11.85	22	11.85	11.85	-20	9,940	-0.20%
2019/03/14	5	11.90	12	12.05	12.10	-7	9,624	-0.07%
2019/03/13	30	11.26	1	11.15	11.00	29	9,429	0.31%
2019/03/12	0	0.00	2	10.95	10.90	-2	9,433	-0.02%
2019/03/11	0	0.00	3	10.75	10.70	-3	9,647	-0.03%
2019/03/07	1	10.70	1	10.85	10.70	0	10,666	0.00%
2019/03/06	20	10.85	0	0.00	10.80	20	11,110	0.18%
2019/03/05	0	0.00	4	10.95	10.85	-4	11,253	-0.04%
2019/02/25	0	0.00	26	11.24	11.65	-26	11,171	-0.23%
2019/02/22	21	10.75	0	0.00	10.75	21	10,865	0.19%
2019/02/21	0	0.00	3	10.85	10.85	-3	10,874	-0.03%
2019/02/20	0	0.00	15	10.90	10.75	-15	10,930	-0.14%
2019/02/18	16	10.70	0	0.00	10.65	16	11,252	0.14%
2019/02/13	0	0.00	5	11.05	10.85	-5	11,747	-0.04%
2019/02/12	5	10.70	1	10.95	11.05	4	11,995	0.03%
2019/01/30	2	10.75	0	0.00	10.80	2	12,630	0.02%
2019/01/23	4	11.00	0	0.00	10.95	4	13,555	0.03%
2019/01/18	10	11.35	0	0.00	11.25	10	13,840	0.07%
2019/01/17	1	11.30	0	0.00	11.20	1	13,909	0.01%
2019/01/16	128	11.80	10	11.80	11.70	118	13,811	0.85%	大買/鉅額交易
2019/01/15	0	0.00	3	11.55	11.70	-3	13,742	-0.02%
2019/01/11	1	11.30	0	0.00	11.15	1	13,796	0.01%
2019/01/09	0	0.00	1	11.60	11.45	-1	14,065	-0.01%
2019/01/07	0	0.00	101	11.45	11.45	-101	14,692	-0.69%	大賣/鉅額交易
2019/01/04	2	11.15	0	0.00	11.20	2	14,968	0.01%
2019/01/03	0	0.00	4	11.41	11.50	-4	15,096	-0.03%
2019/01/02	3	11.10	10	10.75	11.25	-7	15,083	-0.05%
2018/12/27	1	10.95	0	0.00	10.80	1	15,929	0.01%
2018/12/26	4	10.90	0	0.00	10.70	4	16,006	0.02%
2018/12/25	5	10.82	0	0.00	10.70	5	15,982	0.03%
2018/12/24	104	11.75	3	11.77	11.70	101	15,587	0.65%	大買/鉅額交易
2018/12/21	0	0.00	101	12.60	12.45	-101	15,434	-0.65%	大賣/鉅額交易
2018/12/20	25	12.12	1	12.05	12.30	24	15,074	0.16%
2018/12/19	3	12.23	52	12.24	12.30	-49	14,853	-0.33%
2018/12/18	2	11.63	0	0.00	11.65	2	14,716	0.01%
2018/12/17	10	12.10	1	12.15	12.00	9	15,161	0.06%
2018/12/14	0	0.00	1	11.70	11.80	-1	15,373	-0.01%
2018/12/12	0	0.00	2	12.15	12.10	-2	15,775	-0.01%
2018/12/11	2	11.58	0	0.00	11.65	2	15,938	0.01%
2018/12/07	146.7	12.39	0	0.00	12.40	146.7	16,260	0.90%	大買/鉅額交易
2018/12/06	2	11.50	0	0.00	11.40	2	16,499	0.01%
2018/12/05	1	12.20	2	12.30	12.40	-1	16,454	-0.01%
2018/12/04	17	12.74	8	12.77	12.65	9	16,390	0.05%
2018/12/03	0	0.00	4	12.86	12.60	-4	16,245	-0.02%
2018/11/30	3	12.25	3	12.18	12.45	0	16,311	0.00%
2018/11/29	0	0.00	5	11.33	11.75	-5	15,856	-0.03%
2018/11/28	3	10.35	0	0.00	10.70	3	15,709	0.02%
2018/11/22	1	10.50	39	10.35	10.35	-38	17,149	-0.22%
2018/11/15	37	10.91	25	10.90	10.90	12	19,319	0.06%
2018/11/14	0	0.00	4	11.19	11.00	-4	19,378	-0.02%
2018/11/13	35.3	10.65	1	10.65	10.65	34.3	19,154	0.18%
2018/11/12	1	10.25	0	0.00	10.25	1	19,096	0.01%
2018/11/09	5	11.00	11	10.69	10.65	-6	19,305	-0.03%
2018/11/08	0	0.00	8	11.05	11.00	-8	19,167	-0.04%
2018/11/07	1	10.75	12	11.05	11.00	-11	19,126	-0.06%
2018/11/06	0	10.70	2	10.95	10.75	-2	18,968	-0.01%
2018/11/05	1	10.10	0	0.00	10.05	1	18,809	0.01%
2018/11/02	4	10.18	1	9.95	10.00	3	18,887	0.02%
2018/11/01	1	10.30	1	10.25	10.25	0	18,971	0.00%
2018/10/31	2	9.90	2	9.39	9.90	0	19,004	0.00%
2018/10/30	2	8.85	15	8.99	9.00	-13	19,032	-0.07%
2018/10/26	2	9.42	2	9.83	9.22	0	19,314	0.00%
2018/10/25	1	9.50	0	0.00	9.60	1	19,799	0.01%
2018/10/24	3	10.13	2	10.33	10.20	1	20,151	0.00%
2018/10/23	2	10.20	0	0.00	10.25	2	20,632	0.01%
2018/10/22	2	10.55	0	0.00	10.55	2	21,035	0.01%
2018/10/19	3	10.18	2	10.55	10.75	1	21,499	0.00%
2018/10/18	4	10.73	2	10.85	10.60	2	22,055	0.01%
2018/10/17	9	10.86	10	11.16	10.55	-1	22,715	0.00%
2018/10/16	15	10.93	5	11.16	11.00	10	22,987	0.04%
2018/10/15	5	10.45	5	10.70	10.50	0	23,722	0.00%
2018/10/12	1	9.80	0	0.00	10.45	1	23,974	0.00%
2018/10/11	6	9.52	5	9.51	9.50	1	23,797	0.00%
2018/10/08	7	10.49	0	0.00	10.25	7	24,133	0.03%
2018/10/05	6	11.25	0	0.00	11.25	6	24,601	0.02%
2018/10/04	2	12.35	0	0.00	12.50	2	24,529	0.01%
2018/10/03	2	13.00	2	13.35	12.95	0	24,981	0.00%
2018/10/01	3	13.63	1	13.60	13.50	2	25,824	0.01%
2018/09/28	3	13.83	4	13.95	13.70	-1	26,936	0.00%
2018/09/27	4	13.78	0	0.00	13.55	4	28,547	0.01%
2018/09/26	0	0.00	6	14.45	14.35	-6	29,047	-0.02%
2018/09/25	3.1	14.44	0	0.00	14.50	3.1	30,335	0.01%
2018/09/21	10	14.42	14	14.86	14.90	-4	31,472	-0.01%
2018/09/20	5	13.05	19.3	13.90	13.90	-14.3	31,397	-0.05%
2018/09/19	7.8	12.71	11	12.58	12.65	-3.2	31,418	-0.01%
2018/09/18	12.8	12.69	12.3	12.76	12.55	0.6	31,458	0.00%
2018/09/17	10	13.38	36.3	13.80	13.35	-26.3	31,507	-0.08%
2018/09/05	1	10.75	6	10.90	10.75	-5	31,617	-0.02%
2018/09/04	65	10.75	0	0.00	10.75	65	31,469	0.21%
2018/09/03	1	10.75	1	10.90	10.40	0	31,613	0.00%
2018/08/31	0	0.00	51	11.16	11.30	-51	31,930	-0.16%
2018/08/29	55.1	11.25	0	0.00	11.15	55.1	32,869	0.17%
2018/08/28	18	11.41	103	11.35	11.25	-85	34,606	-0.25%	大賣/
2018/08/27	5	10.88	165	10.91	10.90	-160	35,662	-0.45%	大賣/鉅額交易
2018/08/24	12	10.92	5	10.85	10.85	7	37,687	0.02%
2018/08/23	20	10.94	49	11.24	10.95	-29	38,272	-0.08%
2018/08/22	29	10.27	19	11.25	11.40	10	39,131	0.03%
2018/08/21	22	10.61	10.1	10.70	10.40	11.9	39,321	0.03%
2018/08/20	9	11.04	0	0.00	11.00	9	39,785	0.02%
2018/08/17	21	11.50	28	11.59	11.40	-7	39,693	-0.02%
2018/08/16	0	0.00	4	10.45	10.55	-4	39,336	-0.01%
2018/08/15	9	9.46	5	9.75	9.60	4	39,603	0.01%
2018/08/14	1	9.72	7	10.35	10.35	-6	40,513	-0.01%
2018/08/13	9	10.82	0	0.00	10.80	9	40,113	0.02%
2018/08/10	5	12.19	4	12.80	12.00	1	39,972	0.00%
2018/08/08	0	0.00	5	13.30	13.10	-5	41,338	-0.01%
2018/08/07	6	12.92	20	13.00	12.90	-14	41,468	-0.03%
2018/08/06	2	13.30	0	0.00	13.45	2	41,792	0.00%
2018/08/03	3.2	13.40	1	13.90	13.90	2.2	43,269	0.01%
2018/08/02	7	14.16	0	0.00	14.05	7	45,013	0.02%
2018/07/30	0	0.00	1	15.35	14.65	-1	45,896	0.00%
2018/07/27	15	14.92	0	0.00	15.20	15	45,824	0.03%
2018/07/26	2	14.60	0	0.00	14.60	2	45,953	0.00%
2018/07/25	17	14.90	0	0.00	14.85	17	46,184	0.04%
2018/07/24	30	15.00	18.4	14.85	15.00	11.6	46,211	0.03%
2018/07/23	1	14.80	0	0.00	14.90	1	46,029	0.00%
2018/07/20	1	14.50	1	14.95	14.45	0	46,309	0.00%
2018/07/19	0	0.00	1	15.60	15.40	-1	46,882	0.00%
2018/07/18	2	15.25	2	15.10	14.90	0	46,468	0.00%
2018/07/17	19	15.62	0	0.00	15.50	19	46,123	0.04%
2018/07/16	16	16.69	2	16.20	16.15	14	45,621	0.03%
2018/07/13	15	15.89	6	16.23	16.75	9	45,003	0.02%
2018/07/12	6	15.75	2	15.60	15.60	4	44,392	0.01%
2018/07/11	2	16.00	0	0.00	15.55	2	44,173	0.00%
2018/07/10	0	0.00	43.1	14.84	15.05	-43.1	43,593	-0.10%
2018/07/09	25	14.10	0	0.00	13.70	25	43,706	0.06%
2018/07/06	7	13.97	22	13.78	13.95	-15	44,429	-0.03%
2018/07/05	8	14.21	0	0.00	13.85	8	44,616	0.02%
2018/07/04	39	13.38	37	14.17	14.35	2	44,216	0.00%
2018/07/03	30	13.82	15	14.27	13.65	15	43,329	0.03%
2018/07/02	18	14.11	10	14.20	13.70	8	42,882	0.02%
2018/06/29	12	14.84	0	0.00	14.65	12	42,332	0.03%
2018/06/28	0	0.00	12	15.16	15.00	-12	41,940	-0.03%
2018/06/27	3	14.97	12	15.17	14.55	-9	41,426	-0.02%
2018/06/26	9	14.84	3	13.15	15.05	6	40,386	0.01%
2018/06/25	62	14.66	2	15.10	14.60	60	38,673	0.16%
2018/06/22	123	16.70	0	0.00	16.20	123	38,095	0.32%	大買/鉅額交易
2018/06/21	12.9	17.96	114	18.06	17.95	-101.1	36,866	-0.27%	大賣/鉅額交易
2018/06/20	0	0.00	2	17.80	17.80	-2	35,806	-0.01%
2018/06/15	0	0.00	15.5	17.55	17.70	-15.5	36,071	-0.04%
2018/06/14	0	0.00	7.7	16.84	16.45	-7.7	35,935	-0.02%
2018/06/13	0	0.00	10	16.70	15.65	-10	35,583	-0.03%
2018/06/12	0	0.00	33.3	17.98	17.35	-33.3	35,099	-0.09%
2018/06/11	2	18.05	0	0.00	17.75	2	34,863	0.01%
2018/06/08	9	16.39	22	16.22	17.10	-13	34,505	-0.04%
2018/06/07	0	0.00	37	17.29	16.45	-37	33,747	-0.11%
2018/06/06	0	0.00	8	18.48	18.25	-8	32,935	-0.02%
2018/06/05	45	19.50	89	19.60	19.45	-44	32,562	-0.14%
2018/06/04	19	17.12	9	17.78	17.90	10	30,655	0.03%
2018/06/01	91.6	15.88	32.7	15.94	16.30	58.9	29,250	0.20%
2018/05/31	4	15.18	123	15.39	15.40	-119	27,078	-0.44%	大賣/鉅額交易
2018/05/30	35	13.68	41.7	13.86	14.00	-6.7	26,186	-0.03%
2018/05/29	25	12.19	0	0.00	12.75	25	24,891	0.10%
2018/05/28	122	12.09	0.7	12.10	12.10	121.3	24,318	0.50%	大買/鉅額交易
2018/05/25	3	11.05	10	11.05	11.00	-7	23,627	-0.03%
2018/05/24	28	11.30	0	0.00	11.30	28	23,314	0.12%
2018/05/23	60	11.53	12	11.71	11.55	48	23,091	0.21%
2018/05/22	111.7	11.50	117.6	11.40	11.55	-5.9	22,704	-0.03%	大買/大賣/
2018/05/21	32	10.47	3.5	10.50	10.50	28.5	21,639	0.13%
2018/05/18	1	9.70	0	0.00	9.56	1	21,408	0.00%
2018/05/17	8.2	9.41	0	0.00	9.70	8.2	21,214	0.04%
2018/05/16	24	10.30	65	9.68	9.08	-41	20,677	-0.20%
2018/05/14	0	0.00	35	8.73	8.73	-35	19,636	-0.18%
2018/05/11	79	7.78	20.2	7.63	7.94	58.8	19,100	0.31%
2018/05/10	22	7.16	147	7.17	7.22	-125	17,537	-0.71%	大賣/鉅額交易
2018/05/09	3	6.20	17.8	6.53	6.57	-14.8	15,601	-0.09%
2018/05/08	0	0.00	3	6.20	6.20	-3	14,885	-0.02%
2018/05/07	1	5.68	0	0.00	5.64	1	14,932	0.01%
2018/05/04	0	0.00	21.7	5.65	5.68	-21.7	15,197	-0.14%
2018/05/03	40	5.51	52.5	5.65	5.78	-12.5	15,859	-0.08%
2018/05/02	33	5.53	0	0.00	5.58	33	16,669	0.20%
2018/04/27	0	0.00	1	5.92	5.99	-1	17,174	-0.01%
2018/04/26	1	6.33	17	6.18	5.96	-16	17,098	-0.09%
2018/04/25	70	6.04	38	6.31	6.34	32	16,215	0.20%
2018/04/24	6	5.73	22	5.71	5.77	-16	15,208	-0.11%
2018/04/23	1	5.50	14	5.60	5.75	-13	15,086	-0.09%
2018/04/20	8	5.73	12	5.70	5.70	-4	14,944	-0.03%
2018/04/19	1	5.69	0	0.00	5.70	1	14,882	0.01%
2018/04/18	11	5.65	103	5.80	5.79	-92	14,791	-0.62%	大賣/
2018/04/17	114	5.75	5	5.84	5.57	109	14,606	0.75%	大買/鉅額交易
2018/04/16	40	5.89	2	6.01	6.00	38	14,288	0.27%
2018/04/13	35	6.06	10	5.91	5.77	25	13,710	0.18%
2018/04/12	30	6.02	33.5	5.90	6.01	-3.5	12,983	-0.03%
2018/04/11	0	0.00	4	5.84	5.84	-4	12,051	-0.03%
2018/04/02	0	0.00	50	5.22	5.27	-50	11,440	-0.44%
2018/03/31	2	5.48	0	0.00	5.41	2	11,331	0.02%
2018/03/26	0	0.00	10	5.65	5.65	-10	10,876	-0.09%
2018/03/23	2	5.81	0	0.00	5.75	2	10,692	0.02%
2018/03/22	50	5.91	7	6.02	5.91	43	10,371	0.41%
2018/03/21	0	0.00	7	5.74	5.72	-7	9,677	-0.07%
2018/03/20	20	5.38	0	0.00	5.32	20	9,235	0.22%
2018/03/06	0	0.00	1	5.27	5.18	-1	8,844	-0.01%
2018/03/02	0	0.00	4.1	5.16	5.13	-4.1	8,828	-0.05%
2018/03/01	1	5.15	0.4	5.21	5.21	0.6	8,826	0.01%
2018/02/27	2	5.26	1	5.27	5.25	1	8,781	0.01%
2018/02/26	1	5.39	0	0.00	5.37	1	8,685	0.01%
2018/02/23	10	5.47	0	0.00	5.41	10	8,607	0.12%
2018/02/22	0	0.00	2	5.47	5.38	-2	8,451	-0.02%
2018/02/21	0	0.00	23	5.09	5.34	-23	8,203	-0.28%
2018/02/12	2	4.90	20	4.88	4.86	-18	8,112	-0.22%
2018/02/09	21	4.61	20	4.76	4.76	1	8,025	0.01%
2018/02/06	40	4.90	61	5.08	4.95	-21	7,822	-0.27%
2018/02/05	0	0.00	5	5.31	5.34	-5	7,563	-0.07%
2018/01/31	10	5.65	10	5.34	5.60	0	7,280	0.00%
2018/01/30	7	5.53	0	0.00	5.54	7	6,919	0.10%
2018/01/29	3	6.02	0	0.00	5.90	3	6,446	0.05%
2018/01/26	15	5.84	2	6.09	5.91	13	6,108	0.21%
2018/01/25	80	5.84	7	5.90	5.65	73	5,247	1.39%
2018/01/24	0	0.00	5	5.71	5.77	-5	4,060	-0.12%
2018/01/23	0	0.00	7	5.13	5.25	-7	3,311	-0.21%
2018/01/22	0	0.00	1	4.80	4.78	-1	2,862	-0.03%
2018/01/19	1	4.67	2	4.75	4.68	-1	2,766	-0.04%
2018/01/18	0	0.00	1	4.73	4.72	-1	2,728	-0.04%
2018/01/16	1	4.62	0	0.00	4.62	1	2,662	0.04%
2018/01/15	1	4.61	0	0.00	4.62	1	2,660	0.04%
2018/01/11	0	0.00	30	4.62	4.61	-30	2,682	-1.12%
2018/01/04	3	4.68	0	0.00	4.70	3	2,749	0.11%
2018/01/02	0	0.00	4	4.76	4.78	-4	2,693	-0.15%