錸德 (2349)-康和-仁愛券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.66
漲跌
▲0.06
漲幅
+0.79%
成交量
3,057張
產業
上市光電類股▲0.21%
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	7.54	0	0.00	7.60	5	1,273	0.39%
2024/05/13	0	0.00	4	7.59	7.66	-4	1,259	-0.32%
2024/05/07	6	7.51	0	0.00	7.43	6	1,211	0.50%
2024/05/02	0	0.00	14	7.69	7.68	-14	1,162	-1.20%
2024/04/26	0	0.00	10	7.59	7.78	-10	1,095	-0.91%
2024/04/19	1	7.21	0	0.00	7.26	1	988	0.10%
2024/04/16	14	7.37	0	0.00	7.34	14	955	1.46%
2024/04/15	12	7.71	0	0.00	7.71	12	937	1.28%
2024/04/03	32	7.74	0	0.00	7.72	32	889	3.60%
2024/04/02	35	7.74	0	0.00	7.74	35	880	3.97%
2024/04/01	14	7.74	0	0.00	7.75	14	880	1.59%
2024/03/12	0	0.00	11	8.05	8.06	-11	924	-1.19%
2024/03/08	1	7.71	0	0.00	7.72	1	1,034	0.10%
2024/02/27	0	0.00	0.1	7.84	7.80	-0.1	1,019	-0.01%
2024/02/26	1	7.83	0	0.00	7.83	1	1,016	0.10%
2024/02/22	17	7.92	0	0.00	7.92	17	1,016	1.67%
2024/01/22	5	7.93	0	0.00	7.93	5	1,016	0.49%
2024/01/17	1	7.90	0	0.00	7.84	1	1,019	0.10%
2024/01/03	5	8.10	0	0.00	8.09	5	1,028	0.49%
2023/12/19	94	8.13	0	0.00	8.11	94	1,005	9.35%
2023/12/08	4	8.45	0	0.00	8.45	4	966	0.41%
2023/12/07	1	8.58	0	0.00	8.42	1	950	0.11%
2023/12/06	0	0.00	9	8.76	8.67	-9	911	-0.99%
2023/12/05	0	0.00	92	8.38	8.41	-92	789	-11.65%
2023/12/04	6	8.23	0	0.00	8.20	6	748	0.80%
2023/12/01	0	0.00	5	8.28	8.29	-5	748	-0.67%
2023/11/21	0	0.00	6	8.27	8.22	-6	731	-0.82%
2023/11/07	10	8.12	0	0.00	8.19	10	756	1.32%
2023/11/06	0	0.00	12	8.13	8.18	-12	773	-1.55%
2023/10/25	0	0.00	20	8.03	8.05	-20	887	-2.25%
2023/10/18	10	7.90	0	0.00	7.88	10	964	1.04%
2023/10/17	1	8.00	0	0.00	8.00	1	956	0.10%
2023/09/08	4	8.52	0	0.00	8.51	4	1,700	0.24%
2023/09/07	5	8.49	0	0.00	8.46	5	1,723	0.29%
2023/09/05	0	0.00	10	8.58	8.65	-10	1,806	-0.55%
2023/08/02	30	9.06	0	0.00	8.92	30	2,880	1.04%
2023/07/31	97	9.11	0	0.00	9.15	97	2,830	3.43%
2023/07/28	10	9.20	0	0.00	9.18	10	2,807	0.36%
2023/07/21	75	9.41	0	0.00	9.38	75	2,770	2.71%
2023/07/20	20	9.46	0	0.00	9.50	20	2,777	0.72%
2023/07/19	85	9.53	0	0.00	9.43	85	2,786	3.05%
2023/07/18	12	9.67	0	0.00	9.57	12	2,807	0.43%
2023/07/17	0	0.00	303	9.80	9.82	-303	2,785	-10.88%	大賣/鉅額交易
2023/07/14	68	9.38	0	0.00	9.42	68	2,745	2.48%
2023/07/13	46	9.43	0	0.00	9.40	46	2,756	1.67%
2023/07/12	90	9.44	0	0.00	9.43	90	2,778	3.24%
2023/07/11	0	0.00	10	9.42	9.54	-10	2,826	-0.35%
2023/07/10	91	9.36	0	0.00	9.31	91	2,836	3.21%
2023/07/06	8	9.56	0	0.00	9.50	8	2,905	0.28%
2023/06/27	18	9.82	0	0.00	9.71	18	3,046	0.59%
2023/06/26	0	0.00	180	10.01	10.05	-180	3,048	-5.91%	大賣/鉅額交易
2023/06/20	0	0.00	20	9.60	9.55	-20	2,977	-0.67%
2023/06/15	12	9.52	0	0.00	9.43	12	2,899	0.41%
2023/06/14	12	9.79	0	0.00	9.75	12	2,829	0.42%
2023/06/07	0	0.00	7	10.05	10.00	-7	2,748	-0.25%
2023/06/06	12	9.96	0	0.00	9.88	12	2,685	0.45%
2023/06/05	0	0.00	3	9.99	10.00	-3	2,619	-0.11%
2023/06/02	0	0.00	5	9.94	9.91	-5	2,525	-0.20%
2023/05/31	0	0.00	31	9.70	9.72	-31	2,320	-1.34%
2023/05/26	96	9.46	0	0.00	9.32	96	2,190	4.38%
2023/05/25	0	0.00	78	9.71	9.83	-78	2,076	-3.76%
2023/05/24	0	0.00	4	9.12	9.14	-4	1,866	-0.21%
2023/05/23	10	9.11	0	0.00	9.07	10	1,898	0.53%
2023/05/19	0	0.00	16	9.09	9.09	-16	1,977	-0.81%
2023/05/16	22	8.99	0	0.00	8.94	22	1,948	1.13%
2023/05/15	0	0.00	30	9.20	9.09	-30	1,924	-1.56%
2023/05/12	0	0.00	12	8.80	8.77	-12	1,883	-0.64%
2023/05/10	0	0.00	0.2	8.89	8.93	-0.2	1,875	-0.01%
2023/05/03	10	9.00	0	0.00	8.98	10	1,923	0.52%
2023/04/28	0	0.00	12	9.07	9.06	-12	1,989	-0.60%
2023/04/25	90	9.00	6	9.00	8.91	84	1,977	4.25%
2023/04/21	10	8.95	0	0.00	8.95	10	1,950	0.51%
2023/04/20	20	9.29	0	0.00	9.21	20	1,907	1.05%
2023/04/18	0	0.00	8	9.26	9.29	-8	1,870	-0.43%
2023/04/17	27	9.32	0	0.00	9.36	27	1,852	1.46%
2023/04/14	0	0.00	25	9.59	9.43	-25	1,822	-1.37%
2023/04/13	6	9.32	0	0.00	9.27	6	1,760	0.34%
2023/04/12	0	0.00	24	9.34	9.34	-24	1,738	-1.38%
2023/04/11	22	9.19	0	0.00	9.17	22	1,690	1.30%
2023/04/10	10	9.61	112	9.34	9.34	-102	1,649	-6.18%	大賣/鉅額交易
2023/04/07	10	8.80	0	0.00	8.83	10	1,520	0.66%
2023/04/06	6	8.87	0	0.00	8.88	6	1,509	0.40%
2023/03/31	22	8.94	0	0.00	8.94	22	1,488	1.48%
2023/03/29	0	0.00	8	8.97	9.04	-8	1,463	-0.55%
2023/03/28	15	8.88	0	0.00	8.92	15	1,436	1.04%
2023/03/27	7	9.00	7	9.16	9.09	0	1,386	0.00%
2023/03/24	0	0.00	2	8.78	8.78	-2	1,320	-0.15%
2023/03/23	0	0.00	2	8.54	8.58	-2	1,280	-0.16%
2023/03/22	0	0.00	18	8.45	8.45	-18	1,257	-1.43%
2023/03/21	0	0.00	10	8.40	8.39	-10	1,254	-0.80%
2023/03/16	20	8.26	0	0.00	8.12	20	1,311	1.53%
2023/03/14	10	8.53	0	0.00	8.52	10	1,363	0.73%
2023/03/10	0	0.00	4	8.92	8.81	-4	1,370	-0.29%
2023/03/09	0	0.00	10	8.81	8.80	-10	1,415	-0.71%
2023/03/08	0	0.00	2	8.82	8.76	-2	1,399	-0.14%
2023/03/07	0	0.00	1.2	8.74	8.75	-1.2	1,395	-0.08%
2023/03/06	0	0.00	12	8.80	8.71	-12	1,383	-0.87%
2023/02/24	10	8.63	0	0.00	8.61	10	1,359	0.74%
2023/02/22	10	8.63	0	0.00	8.64	10	1,344	0.74%
2023/02/21	11	8.72	0	0.00	8.71	11	1,325	0.83%
2023/02/20	0	0.00	3	8.85	8.90	-3	1,293	-0.23%
2023/02/15	0	0.00	7	8.29	8.26	-7	1,205	-0.58%
2023/02/14	0	0.00	12	8.24	8.22	-12	1,195	-1.00%
2023/02/13	10	8.17	0	0.00	8.16	10	1,194	0.84%
2023/02/06	10	8.18	0	0.00	8.15	10	1,190	0.84%
2023/02/02	0	0.00	2	8.28	8.30	-2	1,177	-0.17%
2023/01/30	0	0.00	4	8.02	8.25	-4	1,111	-0.36%
2023/01/16	0	0.00	8	7.93	7.93	-8	1,062	-0.75%
2023/01/13	0	0.00	12	7.86	7.88	-12	1,061	-1.13%
2023/01/12	0	0.00	0.7	7.78	7.79	-0.7	1,060	-0.07%
2023/01/11	0	0.00	0.1	7.92	7.86	-0.1	1,051	-0.01%
2022/12/28	10	7.69	0	0.00	7.64	10	1,079	0.93%
2022/12/16	26	7.94	0	0.00	7.90	26	1,088	2.39%
2022/12/15	6	8.09	0	0.00	8.06	6	1,071	0.56%
2022/12/09	0	0.00	20	8.14	8.16	-20	1,105	-1.81%
2022/12/08	6	8.03	0	0.00	8.00	6	1,090	0.55%
2022/12/07	0	0.00	2.3	8.32	8.13	-2.3	1,059	-0.22%
2022/12/01	0	0.00	120	8.14	8.10	-120	929	-12.92%	大賣/鉅額交易
2022/11/28	5	7.31	0	0.00	7.30	5	876	0.57%
2022/11/16	10	7.33	0	0.00	7.33	10	938	1.07%
2022/11/14	0	0.00	5	7.46	7.45	-5	982	-0.51%
2022/11/10	8	7.31	0	0.00	7.35	8	1,053	0.76%
2022/11/08	0	0.00	6	7.39	7.28	-6	1,257	-0.48%
2022/11/03	0	0.00	1	7.14	7.17	-1	1,250	-0.08%
2022/11/01	1	7.19	0	0.00	7.19	1	1,260	0.08%
2022/10/11	6	7.34	0	0.00	7.28	6	1,298	0.46%
2022/09/30	0	0.00	4	7.50	7.55	-4	1,333	-0.30%
2022/09/21	6	8.35	0	0.00	8.30	6	1,417	0.42%
2022/09/20	0	0.00	0.1	8.40	8.42	-0.1	1,419	-0.01%
2022/09/19	91	8.43	0	0.00	8.42	91	1,429	6.37%
2022/09/16	0	0.00	100	8.63	8.60	-100	1,406	-7.11%
2022/09/14	5	8.21	0	0.00	8.24	5	1,388	0.36%
2022/09/12	0	0.00	6	8.26	8.37	-6	1,424	-0.42%
2022/09/08	0	0.00	16	8.09	8.15	-16	1,426	-1.12%
2022/09/06	137	8.08	0	0.00	8.01	137	1,458	9.39%	大買/鉅額交易
2022/09/01	9	8.42	0	0.00	8.41	9	1,460	0.62%
2022/08/29	6	8.43	0	0.00	8.36	6	1,455	0.41%
2022/08/25	10	8.50	0	0.00	8.48	10	1,429	0.70%
2022/08/23	4	8.52	0	0.00	8.50	4	1,412	0.28%
2022/08/18	4	8.54	20	8.52	8.52	-16	1,350	-1.18%
2022/08/17	5	8.56	0	0.00	8.56	5	1,333	0.38%
2022/08/15	0	0.00	137	8.30	8.32	-137	1,145	-11.96%	大賣/鉅額交易
2022/07/29	3	7.41	0	0.00	7.40	3	1,066	0.28%
2022/07/08	0	0.00	2	7.51	7.50	-2	1,127	-0.18%
2022/07/05	0	0.00	5	7.36	7.35	-5	1,129	-0.44%
2022/06/29	4	8.07	0	0.00	8.05	4	1,067	0.37%
2022/06/21	0	0.00	4	8.24	8.20	-4	1,075	-0.37%
2022/06/17	4	8.55	0	0.00	8.51	4	1,063	0.38%
2022/06/15	20	8.77	0	0.00	8.81	20	1,059	1.89%
2022/06/02	0	0.00	3	8.87	8.93	-3	1,137	-0.26%
2022/05/24	6	8.80	0	0.00	8.79	6	1,333	0.45%
2022/05/20	0	0.00	2	8.90	8.86	-2	1,400	-0.14%
2022/04/28	0	0.00	4	8.94	8.90	-4	1,929	-0.21%
2022/04/26	0	0.00	10	8.88	8.85	-10	2,147	-0.47%
2022/04/20	6	8.98	0	0.00	9.00	6	2,358	0.25%
2022/04/07	10	9.07	0	0.00	9.05	10	4,631	0.22%
2022/03/18	0	0.00	2	9.32	9.30	-2	5,886	-0.03%
2022/03/10	0	0.00	3	9.26	9.30	-3	6,458	-0.05%
2022/03/09	0	0.00	8	9.12	9.15	-8	6,456	-0.12%
2022/03/07	2	9.18	0	0.00	9.17	2	6,471	0.03%
2022/02/25	0	0.00	8	9.47	9.43	-8	6,668	-0.12%
2022/02/24	10	9.40	0	0.00	9.43	10	6,670	0.15%
2022/02/22	12	9.49	0	0.00	9.50	12	6,642	0.18%
2022/02/09	4	9.98	0	0.00	9.97	4	6,627	0.06%
2022/02/08	0	0.00	1	9.85	9.84	-1	6,634	-0.02%
2022/01/26	1	9.45	0	0.00	9.45	1	6,704	0.01%
2022/01/24	1	9.76	0	0.00	9.78	1	6,613	0.02%
2022/01/20	0	0.00	33	10.38	10.20	-33	6,482	-0.51%
2022/01/19	15	10.07	116	10.07	10.05	-101	6,359	-1.59%	大賣/鉅額交易
2022/01/18	6	9.81	5	10.05	9.80	1	6,266	0.02%
2022/01/17	10	10.00	10	9.95	10.05	0	6,218	0.00%
2022/01/12	35	10.14	35	10.16	10.10	0	6,061	0.00%
2022/01/11	20	10.45	23	10.19	10.10	-3	6,006	-0.05%
2022/01/10	25	10.71	25	10.67	10.60	0	5,829	0.00%
2022/01/07	25	10.94	20	10.65	10.60	5	5,747	0.09%
2022/01/06	29	11.12	10	11.28	11.00	19	5,605	0.34%
2022/01/05	35	11.21	30	11.43	11.25	5	5,463	0.09%
2022/01/04	37	11.45	47	11.92	11.65	-10	5,238	-0.19%
2022/01/03	45	11.28	35	11.44	11.40	10	4,828	0.21%
2021/12/30	60	11.43	66	11.74	11.75	-6	4,470	-0.13%
2021/12/29	78	11.13	16	10.95	11.25	62	3,769	1.64%
2021/12/28	3	10.20	0	0.00	10.25	3	3,205	0.09%
2021/12/27	0	0.00	10	10.14	10.25	-10	3,139	-0.32%
2021/12/24	10	9.97	10	10.08	9.97	0	3,049	0.00%
2021/12/23	5	9.97	47	10.06	9.97	-42	2,973	-1.41%
2021/12/22	0	0.00	53	9.96	9.90	-53	2,868	-1.85%
2021/12/20	10	9.46	0	0.00	9.49	10	2,772	0.36%
2021/12/17	0	0.00	1	9.46	9.50	-1	2,775	-0.04%
2021/12/16	20	9.60	20	9.50	9.47	0	2,760	0.00%
2021/12/15	10	9.47	11	9.43	9.45	-1	2,712	-0.04%
2021/12/14	15	9.56	15	9.45	9.42	0	2,690	0.00%
2021/12/13	23	9.77	23	9.88	9.82	0	2,609	0.00%
2021/12/10	2	9.96	8.4	10.28	9.93	-6.4	2,513	-0.26%
2021/12/09	7	9.81	17	9.63	10.15	-10	2,274	-0.44%
2021/12/08	30	9.27	5	9.26	9.26	25	2,023	1.24%
2021/12/07	60	9.15	0	0.00	9.15	60	2,006	2.99%
2021/12/06	20	9.11	0	0.00	9.11	20	2,009	1.00%
2021/12/01	2	9.24	0	0.00	9.24	2	1,987	0.10%
2021/11/29	4	9.15	0	0.00	9.11	4	1,823	0.22%
2021/11/26	1	9.37	24	9.20	9.20	-23	1,829	-1.26%
2021/11/24	0	0.00	1	9.53	9.51	-1	1,751	-0.06%
2021/11/23	4	9.80	0	0.00	9.59	4	1,737	0.23%
2021/11/22	0	0.00	14.9	9.65	9.66	-14.9	1,728	-0.86%
2021/11/19	0	0.00	23	9.58	9.56	-23	1,727	-1.33%
2021/11/17	0	0.00	11	9.62	9.63	-11	1,766	-0.62%
2021/11/16	12	9.59	15.3	9.54	9.56	-3.3	1,793	-0.19%
2021/11/15	1	9.59	0	0.00	9.54	1	1,798	0.06%
2021/11/11	10	9.82	34	9.78	9.76	-24	1,798	-1.33%
2021/11/09	12	9.83	0	0.00	9.82	12	1,908	0.63%
2021/11/08	1	9.98	0	0.00	9.95	1	1,969	0.05%
2021/11/05	0	0.00	3	9.97	9.94	-3	2,105	-0.14%
2021/11/04	40	10.10	2	10.15	10.10	38	2,265	1.68%
2021/10/29	1	9.79	11	9.75	9.78	-10	3,046	-0.33%
2021/10/26	0	0.00	8	9.68	9.70	-8	3,032	-0.26%
2021/10/25	0	0.00	15	9.54	9.57	-15	3,012	-0.50%
2021/10/19	0	0.00	6	9.45	9.46	-6	3,115	-0.19%
2021/10/18	0	0.00	10	9.33	9.38	-10	3,139	-0.32%
2021/10/15	0	0.00	7	9.29	9.31	-7	3,183	-0.22%
2021/10/12	10	9.23	0	0.00	9.35	10	3,286	0.30%
2021/10/05	0	0.00	2	9.20	9.28	-2	3,379	-0.06%
2021/09/17	0	0.00	6	9.62	9.62	-6	3,924	-0.15%
2021/09/15	10	9.53	0	0.00	9.50	10	3,933	0.25%
2021/09/10	0	0.00	2	9.63	9.59	-2	4,010	-0.05%
2021/09/06	0	0.00	5	9.82	9.66	-5	4,053	-0.12%
2021/08/31	0	0.00	5	9.61	9.69	-5	4,015	-0.12%
2021/08/30	0	0.00	10	9.65	9.64	-10	4,050	-0.25%
2021/08/27	0	0.00	5	9.70	9.67	-5	4,068	-0.12%
2021/08/26	6	9.68	5	9.67	9.68	1	4,103	0.02%
2021/08/17	12	9.59	10	9.60	9.82	2	4,233	0.05%
2021/08/16	2	9.51	0	0.00	9.53	2	4,225	0.05%
2021/08/11	8	10.53	19	10.68	10.65	-11	4,159	-0.26%
2021/08/10	145	10.96	15	10.65	10.40	130	4,112	3.16%	大買/鉅額交易
2021/08/09	5	11.55	123.4	11.57	11.50	-118.4	4,094	-2.89%	大賣/鉅額交易
2021/08/05	0	0.00	0.2	10.40	10.40	-0.2	3,635	-0.01%
2021/08/04	10	9.42	0	0.00	9.46	10	3,665	0.27%
2021/08/03	36	9.43	0	0.00	9.42	36	3,794	0.95%
2021/08/02	80	9.46	0	0.00	9.46	80	3,851	2.08%
2021/07/30	30	9.53	0	0.00	9.54	30	3,889	0.77%
2021/07/29	20	9.55	0	0.00	9.58	20	3,959	0.51%
2021/07/27	40	9.82	0	0.00	9.78	40	4,183	0.96%
2021/07/22	0	0.00	0.2	9.60	9.60	-0.2	4,517	-0.01%
2021/07/21	20	9.87	0	0.00	9.58	20	4,589	0.44%
2021/07/20	5	9.94	0	0.00	9.89	5	4,712	0.11%
2021/07/15	0	0.00	2	10.05	9.94	-2	6,101	-0.03%
2021/07/14	10	9.72	0	0.00	9.72	10	6,521	0.15%
2021/07/13	22	9.85	0	0.00	9.86	22	6,684	0.33%
2021/07/09	0	0.00	2	9.99	9.90	-2	6,811	-0.03%
2021/07/08	0	0.00	1	9.88	9.88	-1	6,906	-0.01%
2021/07/06	5	10.15	1	9.98	9.96	4	7,140	0.06%
2021/07/05	0	0.00	3	10.15	10.20	-3	7,236	-0.04%
2021/07/02	24	10.06	15	9.91	9.90	9	7,364	0.12%
2021/07/01	11	9.81	323	10.12	10.15	-312	7,257	-4.30%	大賣/鉅額交易
2021/06/30	1	9.22	0	0.00	9.24	1	7,216	0.01%
2021/06/29	3	9.24	3.5	9.18	9.16	-0.5	7,237	-0.01%
2021/06/28	22	9.33	0	0.00	9.32	22	7,271	0.30%
2021/06/18	2	9.75	0	0.00	9.64	2	7,719	0.03%
2021/06/09	3	9.99	0	0.00	9.78	3	7,892	0.04%
2021/06/08	2	10.00	7	10.12	10.00	-5	7,900	-0.06%
2021/06/07	10	9.97	0	0.00	9.91	10	7,915	0.13%
2021/06/03	2	10.25	2	10.15	10.15	0	7,899	0.00%
2021/05/31	2	10.05	2	9.99	10.00	0	7,835	0.00%
2021/05/20	2	9.31	0	0.00	9.20	2	7,829	0.03%
2021/05/19	4	8.97	0	0.00	9.08	4	7,813	0.05%
2021/05/18	0	0.00	90	8.99	9.04	-90	7,769	-1.16%
2021/05/17	91	8.37	0	0.00	8.37	91	7,684	1.18%
2021/05/14	15	9.64	16	9.30	9.30	-1	7,592	-0.01%
2021/05/13	1	9.50	0	0.00	9.61	1	7,488	0.01%
2021/05/12	7	10.43	12	10.72	9.95	-5	7,372	-0.07%
2021/05/11	10	10.85	11	10.68	10.40	-1	7,214	-0.01%
2021/05/07	5	10.95	5	11.10	11.25	0	7,074	0.00%
2021/04/29	6	12.63	5	12.50	12.45	1	6,688	0.01%
2021/04/27	0	0.00	10	12.45	12.60	-10	6,603	-0.15%
2021/04/23	16	12.04	15	12.45	12.20	1	6,475	0.02%
2021/04/22	15	12.59	12	12.10	12.10	3	6,339	0.05%
2021/04/21	213	13.30	210	13.95	13.35	3	5,837	0.05%	大買/大賣/
2021/04/20	10	12.10	6	12.40	12.90	4	5,116	0.08%
2021/04/19	0	0.00	4	11.75	11.75	-4	4,727	-0.08%
2021/04/14	6	10.85	0	0.00	11.10	6	4,503	0.13%
2021/04/13	3	11.40	3	11.23	11.00	0	4,482	0.00%
2021/04/08	0	0.00	8	11.31	11.20	-8	4,228	-0.19%
2021/04/06	0	0.00	0.1	10.70	10.80	-0.1	4,131	0.00%
2021/03/17	5	10.20	0	0.00	10.20	5	4,353	0.11%
2021/03/15	0	0.00	3	10.20	10.20	-3	4,705	-0.06%
2021/03/12	0	0.00	2	10.20	10.20	-2	5,115	-0.04%
2021/03/11	0	0.00	2	10.20	10.20	-2	5,812	-0.03%
2021/03/08	2	10.15	0	0.00	10.10	2	6,247	0.03%
2021/02/22	3	10.45	0	0.00	10.45	3	7,350	0.04%
2021/02/18	0	0.00	21.6	10.05	10.10	-21.6	7,385	-0.29%
2021/02/04	0	0.00	6.7	10.08	10.10	-6.7	7,331	-0.09%
2021/01/29	0	0.00	4	10.15	10.15	-4	7,378	-0.05%
2021/01/25	0	0.00	4	10.50	10.40	-4	7,451	-0.05%
2021/01/22	0	0.00	5.4	10.45	10.60	-5.4	7,455	-0.07%
2021/01/15	0	0.00	0.1	10.35	10.30	-0.1	7,334	0.00%
2021/01/13	0	0.00	0.5	10.55	10.55	-0.5	7,438	-0.01%
2021/01/12	0	0.00	5	10.39	10.35	-5	7,503	-0.07%
2021/01/11	20	10.55	3	10.58	10.60	17	7,617	0.22%
2021/01/06	30	10.60	0	0.00	10.60	30	8,144	0.37%
2021/01/05	10	10.80	6	10.80	10.85	4	8,141	0.05%
2021/01/04	4	10.95	0	0.00	10.90	4	8,296	0.05%
2020/12/29	5	11.20	2	11.05	11.05	3	8,752	0.03%
2020/12/25	6	11.45	0	0.00	11.35	6	8,937	0.07%
2020/12/24	7	11.72	1	11.55	11.55	6	8,998	0.07%
2020/12/23	20	10.65	20	10.90	11.05	0	8,876	0.00%
2020/12/22	0	0.00	2	10.65	10.65	-2	8,902	-0.02%
2020/12/11	5	11.20	0	0.00	10.90	5	9,948	0.05%
2020/12/10	10	11.70	4	11.73	11.45	6	10,159	0.06%
2020/12/09	0	0.00	3	11.70	11.75	-3	10,542	-0.03%
2020/12/08	0	0.00	5	12.15	11.95	-5	11,314	-0.04%
2020/12/07	1	12.15	4.7	12.28	12.30	-3.7	11,057	-0.03%
2020/12/04	10	11.25	11	11.20	11.20	-1	10,467	-0.01%
2020/11/27	1	11.15	0	0.00	11.20	1	10,355	0.01%
2020/11/26	2	11.18	2	11.20	11.20	0	10,322	0.00%
2020/11/25	0	0.00	60	11.05	11.15	-60	10,155	-0.59%
2020/11/19	2	10.85	17	10.95	10.80	-15	10,348	-0.14%
2020/11/18	2.8	10.50	0	0.00	10.60	2.8	10,504	0.03%
2020/11/13	2	10.50	0	0.00	10.50	2	11,339	0.02%
2020/10/28	0	0.00	10	10.75	10.70	-10	12,258	-0.08%
2020/10/26	0	0.00	0.3	10.60	10.50	-0.3	12,347	0.00%
2020/10/22	50	10.75	0	0.00	10.75	50	12,372	0.40%
2020/10/21	10	11.10	3.1	11.15	11.10	6.9	12,432	0.06%
2020/10/20	0	0.00	5	11.55	11.55	-5	12,409	-0.04%
2020/10/19	0	0.00	10	11.95	11.75	-10	12,444	-0.08%
2020/10/16	3	12.05	37	11.85	11.70	-34	12,426	-0.27%
2020/10/15	0	0.00	60	11.35	11.35	-60	12,199	-0.49%
2020/10/14	0	0.00	10	10.35	10.35	-10	12,315	-0.08%
2020/10/13	10	10.35	0	0.00	10.35	10	12,609	0.08%
2020/10/12	40	10.78	10	10.95	10.80	30	13,172	0.23%
2020/09/28	329	5.60	0	0.00	5.53	329	13,380	2.46%	大買/鉅額交易
2020/09/25	15	5.70	15	5.60	5.64	0	13,275	0.00%
2020/09/24	0	0.00	3	5.81	5.81	-3	13,135	-0.02%
2020/09/23	10	6.00	10	6.00	6.00	0	13,040	0.00%
2020/09/21	10	6.03	0	0.00	6.01	10	13,134	0.08%
2020/09/18	3	6.11	0	0.00	6.11	3	13,122	0.02%
2020/09/17	10	6.22	5	6.23	6.18	5	13,170	0.04%
2020/09/16	0	0.00	8	6.31	6.29	-8	13,261	-0.06%
2020/09/15	18	6.20	0	0.00	6.36	18	13,174	0.14%
2020/09/11	10	6.49	1	6.42	6.43	9	12,898	0.07%
2020/09/10	1	6.42	20	6.53	6.42	-19	12,756	-0.15%
2020/09/09	4	6.41	5	6.35	6.40	-1	12,649	-0.01%
2020/09/08	15	6.36	55	6.49	6.25	-40	12,571	-0.32%
2020/09/07	4	6.55	40	6.54	6.54	-36	12,413	-0.29%
2020/09/04	3	6.34	137	6.39	6.51	-134	12,147	-1.10%	大賣/鉅額交易
2020/09/03	141	6.64	19	6.49	6.69	122	11,812	1.03%	大買/鉅額交易
2020/09/01	0	0.00	10	6.00	6.01	-10	10,833	-0.09%
2020/08/31	12	5.90	0	0.00	5.87	12	10,824	0.11%
2020/08/28	52	6.01	6	6.00	5.92	46	10,883	0.42%
2020/08/27	15	6.03	23	6.04	6.12	-8	10,860	-0.07%
2020/08/21	4	5.54	0	0.00	5.70	4	10,590	0.04%
2020/08/20	12	5.65	10	5.61	5.55	2	10,736	0.02%
2020/08/18	20	6.02	0	0.00	6.02	20	10,641	0.19%
2020/08/17	0	0.00	2	6.13	6.07	-2	10,739	-0.02%
2020/08/14	6	6.03	17.1	6.01	6.04	-11.1	10,833	-0.10%
2020/08/13	10	5.83	10	5.78	5.77	0	11,006	0.00%
2020/08/12	8	5.74	8	5.94	5.88	0	11,446	0.00%
2020/08/11	53	6.08	37	6.01	5.94	16	12,223	0.13%
2020/08/10	10	5.70	15	5.82	6.13	-5	11,838	-0.04%
2020/08/07	10	5.65	8	5.66	5.58	2	11,704	0.02%
2020/08/05	5	5.54	6	5.54	5.52	-1	12,396	-0.01%
2020/08/04	50	5.46	10	5.53	5.54	40	12,581	0.32%
2020/07/30	0	0.00	15.5	5.40	5.45	-15.5	12,845	-0.12%
2020/07/29	0	0.00	1	5.20	5.20	-1	12,752	-0.01%
2020/07/28	10	5.17	0	0.00	5.16	10	12,758	0.08%
2020/07/27	10	5.20	0	0.00	5.20	10	12,756	0.08%
2020/07/24	4	5.57	0	0.00	5.39	4	12,716	0.03%
2020/07/15	0	0.00	3.1	5.67	5.63	-3.1	12,360	-0.03%
2020/07/10	0	0.00	47	5.99	5.90	-47	12,102	-0.39%
2020/07/09	3	5.82	0	0.00	5.77	3	11,802	0.03%
2020/07/08	2	6.15	5	6.21	6.12	-3	11,498	-0.03%
2020/07/07	0	0.00	130	5.80	5.84	-130	10,895	-1.19%	大賣/鉅額交易
2020/07/03	16	5.23	0	0.00	5.23	16	10,535	0.15%
2020/07/02	98	5.24	0	0.00	5.25	98	10,531	0.93%
2020/07/01	2	5.28	2	5.35	5.30	0	10,472	0.00%
2020/06/30	19	5.19	2	5.02	5.24	17	10,311	0.16%
2020/06/23	0	0.00	171	5.14	5.14	-171	9,827	-1.74%	大賣/鉅額交易
2020/06/22	5	5.43	5	5.42	5.31	0	9,634	0.00%
2020/06/12	10	5.42	0	0.00	5.47	10	9,683	0.10%
2020/06/11	4	5.75	6	5.67	5.66	-2	9,694	-0.02%
2020/06/10	15	5.71	20	5.86	5.84	-5	9,621	-0.05%
2020/06/09	17	5.70	2	5.78	5.70	15	9,608	0.16%
2020/06/08	20	5.85	10	5.79	5.74	10	9,640	0.10%
2020/06/05	15	5.84	0	0.00	5.81	15	9,576	0.16%
2020/06/04	5	5.90	5	6.00	5.84	0	9,557	0.00%
2020/06/03	12	5.95	0.3	5.83	5.87	11.7	9,500	0.12%
2020/06/02	5	5.71	5	5.68	5.66	0	9,359	0.00%
2020/06/01	95	5.72	0	0.00	5.66	95	9,332	1.02%
2020/05/29	20	5.61	20	5.77	5.69	0	9,279	0.00%
2020/05/28	198	5.64	0	0.00	5.61	198	9,182	2.16%	大買/鉅額交易
2020/05/27	165	5.66	0	0.00	5.80	165	9,089	1.82%	大買/鉅額交易
2020/05/26	1	5.62	21	5.62	5.59	-20	8,919	-0.22%
2020/05/25	16	5.56	1	5.57	5.57	15	8,848	0.17%
2020/05/22	0	0.00	27	5.75	5.70	-27	8,761	-0.31%
2020/05/21	10	5.75	0	0.00	5.62	10	8,606	0.12%
2020/05/20	2	6.15	7	5.79	5.95	-5	8,366	-0.06%
2020/05/19	3	6.07	0	0.00	5.79	3	7,940	0.04%
2020/05/18	20	7.46	289	7.75	6.40	-269	7,425	-3.62%	大賣/鉅額交易
2020/05/15	0	0.00	30	7.10	7.10	-30	6,484	-0.46%
2020/05/14	20	6.46	0	0.00	6.46	20	6,211	0.32%
2020/05/13	0	0.00	10	5.88	5.88	-10	5,918	-0.17%
2020/05/12	10	5.35	0	0.00	5.35	10	5,527	0.18%
2020/05/08	52	4.53	0	0.00	4.43	52	4,875	1.07%
2020/05/07	10	4.76	0	0.00	4.84	10	4,499	0.22%
2020/05/06	15	4.85	5	4.91	4.84	10	4,462	0.22%
2020/05/05	5	4.88	0	0.00	4.91	5	4,515	0.11%
2020/05/04	0	0.00	10	4.92	4.90	-10	4,537	-0.22%
2020/04/30	0	0.00	5	5.06	5.04	-5	4,592	-0.11%
2020/04/29	0	0.00	5	5.02	4.99	-5	4,634	-0.11%
2020/04/28	0	0.00	10	5.05	4.99	-10	4,652	-0.21%
2020/04/27	0	0.00	35	4.95	5.00	-35	4,717	-0.74%
2020/04/24	0	0.00	10	4.80	4.79	-10	4,701	-0.21%
2020/04/23	0	0.00	10	4.83	4.79	-10	4,722	-0.21%
2020/04/21	10	4.83	0	0.00	4.63	10	4,683	0.21%
2020/04/20	0	0.00	10	5.00	4.92	-10	4,629	-0.22%
2020/04/17	0	0.00	60	5.05	4.99	-60	4,617	-1.30%
2020/04/10	60	4.82	4	5.00	4.84	56	4,574	1.22%
2020/04/07	1	4.52	1	4.51	4.52	0	4,451	0.00%
2020/04/01	0	0.00	1	4.24	4.39	-1	4,439	-0.02%
2020/03/26	1	4.10	0	0.00	4.17	1	4,330	0.02%
2020/03/25	0	0.00	1	4.20	4.20	-1	4,378	-0.02%
2020/03/09	31	5.01	1	4.95	4.95	30	4,407	0.68%
2020/03/03	3	5.36	0	0.00	5.32	3	4,499	0.07%
2020/02/26	20	5.58	1	5.57	5.56	19	4,659	0.41%
2020/02/25	0	0.00	2	5.60	5.63	-2	4,651	-0.04%
2020/02/12	0	0.00	2	6.01	6.01	-2	4,916	-0.04%
2020/02/11	0	0.00	1	6.06	6.00	-1	4,895	-0.02%
2020/02/07	0	0.00	3	6.01	5.96	-3	4,912	-0.06%
2020/02/06	4	6.11	0	0.00	6.12	4	4,918	0.08%
2020/02/05	1	5.86	0	0.00	5.87	1	4,979	0.02%
2020/02/04	1	5.88	0	0.00	5.90	1	5,053	0.02%
2020/02/03	0	0.00	1	5.29	5.55	-1	4,990	-0.02%
2020/01/31	5	5.88	0	0.00	5.86	5	4,906	0.10%
2020/01/14	2	6.76	0	0.00	6.74	2	4,824	0.04%
2020/01/13	0	0.00	3	6.70	6.70	-3	4,876	-0.06%
2020/01/06	0	0.00	1	6.82	6.80	-1	4,938	-0.02%
2019/12/31	7	7.16	0	0.00	7.12	7	4,895	0.14%
2019/12/30	0	0.00	0.7	7.10	7.15	-0.7	4,968	-0.01%
2019/12/27	6	7.21	0	0.00	7.18	6	5,039	0.12%
2019/12/26	1	7.12	0	0.00	7.16	1	5,135	0.02%
2019/12/25	0	0.00	2	7.08	7.10	-2	5,223	-0.04%
2019/12/17	2	7.35	3	7.26	7.25	-1	5,187	-0.02%
2019/12/16	3	7.34	2	7.49	7.49	1	5,088	0.02%
2019/12/13	0	0.00	1	7.25	7.19	-1	4,858	-0.02%
2019/12/11	3	7.27	7	7.18	7.23	-4	4,752	-0.08%
2019/12/10	2	7.14	1	7.14	7.10	1	4,633	0.02%
2019/12/09	34	6.96	0	0.00	6.98	34	4,593	0.74%
2019/12/06	2	6.98	2	6.92	6.98	0	4,590	0.00%
2019/12/04	0	0.00	40	6.94	6.92	-40	4,654	-0.86%
2019/12/02	0	0.00	1	7.23	7.08	-1	5,470	-0.02%
2019/11/29	20	7.02	0	0.00	6.98	20	5,479	0.36%
2019/11/26	0	0.00	0.4	6.89	6.92	-0.4	5,457	-0.01%
2019/11/25	1	7.08	0	0.00	7.06	1	5,383	0.02%
2019/11/21	4	6.99	0	0.00	6.88	4	5,237	0.08%
2019/11/18	20	7.05	0	0.00	7.09	20	5,228	0.38%
2019/11/11	0	0.00	4	7.47	7.44	-4	5,234	-0.08%
2019/11/07	0	0.00	2	7.82	7.82	-2	5,159	-0.04%
2019/11/06	0	7.85	0	0.00	7.90	0	5,130	0.00%
2019/11/05	1	8.04	0	0.00	8.03	1	5,142	0.02%
2019/11/01	1	8.09	0	0.00	7.99	1	5,071	0.02%
2019/10/30	0	0.00	1	8.18	8.16	-1	4,977	-0.02%
2019/10/29	0	0.00	1	8.20	8.22	-1	4,954	-0.02%
2019/10/23	40	8.54	0	0.00	8.43	40	4,999	0.80%
2019/10/18	1	8.46	1	8.55	8.45	0	5,495	0.00%
2019/10/17	0	0.00	2.7	8.38	8.41	-2.7	5,462	-0.05%
2019/10/16	0	0.00	14	8.41	8.37	-14	5,477	-0.26%
2019/10/15	1	8.46	0	0.00	8.37	1	5,473	0.02%
2019/10/14	0	0.00	2	8.43	8.43	-2	5,459	-0.04%
2019/09/27	30	8.75	0	0.00	8.76	30	4,953	0.61%
2019/09/23	0	0.00	1	9.33	9.12	-1	4,952	-0.02%
2019/09/19	1	9.12	0.4	9.00	9.05	0.7	4,885	0.01%
2019/09/18	0	0.00	30	9.05	9.04	-30	4,849	-0.62%
2019/09/11	0	0.00	2	8.82	8.82	-2	4,798	-0.04%
2019/09/06	0	0.00	2	9.01	9.06	-2	4,769	-0.04%
2019/09/05	0	0.00	10	9.14	9.13	-10	4,741	-0.21%
2019/09/04	12	9.68	1	9.31	9.75	11	4,545	0.24%
2019/09/03	2	8.93	0	0.00	8.88	2	4,129	0.05%
2019/08/26	0	0.00	2	8.54	8.54	-2	4,071	-0.05%
2019/08/21	1	8.88	0	0.00	8.77	1	4,214	0.02%
2019/08/20	2	8.96	0	0.00	8.87	2	4,209	0.05%
2019/08/12	0	0.00	4	8.71	8.70	-4	4,330	-0.09%
2019/07/30	0	0.00	1	8.90	8.81	-1	4,797	-0.02%
2019/07/26	3	9.15	0	0.00	9.10	3	4,782	0.06%
2019/07/23	277	9.21	0	0.00	9.15	277	4,775	5.80%	大買/鉅額交易
2019/07/22	0	0.00	276	9.48	9.48	-276	4,604	-5.99%	大賣/鉅額交易
2019/07/11	0	0.00	3	8.75	8.75	-3	4,931	-0.06%
2019/07/03	0	0.00	3	9.13	9.13	-3	5,311	-0.06%
2019/07/01	0	0.00	3	9.09	9.16	-3	5,399	-0.06%
2019/06/20	3	9.62	0.2	9.44	9.50	2.8	6,071	0.05%
2019/06/18	0	0.00	10	9.43	9.42	-10	6,340	-0.16%
2019/06/12	3	9.47	3	9.40	9.42	0	7,553	0.00%
2019/06/11	10	9.14	1	8.79	9.11	9	7,877	0.11%
2019/06/10	0	0.00	2	8.87	8.87	-2	7,951	-0.03%
2019/05/31	3	8.64	0	0.00	8.57	3	8,030	0.04%
2019/05/27	0.9	8.19	0	0.00	8.20	0.9	8,100	0.01%
2019/05/24	0	0.00	1	8.35	8.29	-1	8,460	-0.01%
2019/05/23	0	0.00	35	8.08	8.25	-35	8,466	-0.41%
2019/05/21	1	8.21	0.2	8.20	8.21	0.8	8,451	0.01%
2019/05/17	0	0.00	50	8.40	8.21	-50	8,436	-0.59%
2019/05/14	0	0.00	1	8.53	8.65	-1	8,346	-0.01%
2019/05/10	0	0.00	2	9.42	9.42	-2	8,227	-0.02%
2019/05/09	0	0.00	5	9.37	9.21	-5	8,185	-0.06%
2019/04/29	35	10.40	0	0.00	10.35	35	8,233	0.43%
2019/04/24	0	0.00	2	10.85	10.80	-2	8,451	-0.02%
2019/04/18	150	10.99	0	0.00	10.90	150	8,654	1.73%	大買/鉅額交易
2019/04/17	2	11.30	150	11.48	11.40	-148	8,525	-1.74%	大賣/鉅額交易
2019/04/12	50	10.90	3	10.90	10.90	47	8,449	0.56%
2019/04/10	0	0.00	50	11.20	11.10	-50	8,785	-0.57%
2019/04/08	5	11.15	0	0.00	11.15	5	8,692	0.06%
2019/04/03	0	0.00	2	11.20	11.20	-2	8,751	-0.02%
2019/03/28	196	11.75	227	11.98	11.60	-31	9,774	-0.32%	大買/大賣/
2019/03/27	0	0.00	0.5	11.65	11.75	-0.5	9,897	0.00%
2019/03/20	0	0.00	2	11.60	11.45	-2	10,182	-0.02%
2019/03/19	130	12.06	0	0.00	11.35	130	10,308	1.26%	大買/鉅額交易
2019/03/15	52	11.82	0	0.00	11.85	52	9,940	0.52%
2019/03/14	0	0.00	60	12.10	12.10	-60	9,624	-0.62%
2019/03/07	0	0.00	3	10.70	10.70	-3	10,666	-0.03%
2019/03/06	3	10.90	0	0.00	10.80	3	11,110	0.03%
2019/03/05	3	10.95	3	10.85	10.85	0	11,253	0.00%
2019/03/04	0	0.00	3	10.85	10.85	-3	11,267	-0.03%
2019/02/26	5	11.10	0	0.00	11.10	5	11,271	0.04%
2019/02/21	5	10.85	0	0.00	10.85	5	10,874	0.05%
2019/02/12	0	0.00	20	10.65	11.05	-20	11,995	-0.17%
2019/01/23	0	0.00	1	11.15	10.95	-1	13,555	-0.01%
2019/01/21	0	0.00	18	11.35	11.10	-18	13,753	-0.13%
2019/01/18	0	0.00	30	11.30	11.25	-30	13,840	-0.22%
2019/01/17	20	11.63	0	0.00	11.20	20	13,909	0.14%
2019/01/15	10	11.70	10	11.75	11.70	0	13,742	0.00%
2019/01/10	10	11.40	0	0.00	11.40	10	13,861	0.07%
2019/01/04	3	11.20	3	11.20	11.20	0	14,968	0.00%
2019/01/03	0	0.00	7	11.62	11.50	-7	15,096	-0.05%
2019/01/02	1	10.80	0	0.00	11.25	1	15,083	0.01%
2018/12/28	3	10.85	3	10.80	10.80	0	15,416	0.00%
2018/12/27	0	0.00	30	11.00	10.80	-30	15,929	-0.19%
2018/12/26	31	10.65	30	11.00	10.70	1	16,006	0.01%
2018/12/25	31	10.55	15	10.60	10.70	16	15,982	0.10%
2018/12/24	3	12.10	63	11.86	11.70	-60	15,587	-0.38%
2018/12/22	35	12.13	50	12.20	12.05	-15	15,417	-0.10%
2018/12/21	26	12.36	22	12.48	12.45	4	15,434	0.03%
2018/12/20	15	12.22	0	0.00	12.30	15	15,074	0.10%
2018/12/19	104	12.30	7	12.18	12.30	97	14,853	0.65%	大買/
2018/12/17	8	12.00	3	12.00	12.00	5	15,161	0.03%
2018/12/14	2	11.75	0	0.00	11.80	2	15,373	0.01%
2018/12/13	3	12.05	3	11.85	11.85	0	15,531	0.00%
2018/12/12	5	11.91	31	12.08	12.10	-26	15,775	-0.16%
2018/12/10	4	11.85	100	11.80	11.80	-96	16,218	-0.59%
2018/12/07	125	12.28	43	12.23	12.40	82	16,260	0.50%	大買/
2018/12/06	55	11.59	63	11.99	11.40	-8	16,499	-0.05%
2018/12/05	112	12.11	51	12.36	12.40	61	16,454	0.37%	大買/
2018/12/04	0	0.00	1	12.40	12.65	-1	16,390	-0.01%
2018/12/03	20	12.75	29	12.88	12.60	-9	16,245	-0.06%
2018/11/30	25	11.91	72	12.39	12.45	-47	16,311	-0.29%
2018/11/28	20	10.30	5	10.40	10.70	15	15,709	0.10%
2018/11/27	0	0.00	5	10.30	10.25	-5	16,016	-0.03%
2018/11/26	2	10.30	0	0.00	10.20	2	16,448	0.01%
2018/11/15	0	0.00	1	10.75	10.90	-1	19,319	-0.01%
2018/11/14	0	0.00	6	11.07	11.00	-6	19,378	-0.03%
2018/11/13	7	10.05	2	9.87	10.65	5	19,154	0.03%
2018/11/09	30	10.78	30	10.93	10.65	0	19,305	0.00%
2018/11/08	12	11.17	3	11.17	11.00	9	19,167	0.05%
2018/11/07	16	10.97	15	10.89	11.00	1	19,126	0.01%
2018/11/06	14	10.51	0	0.00	10.75	14	18,968	0.07%
2018/11/02	0	0.00	100	10.40	10.00	-100	18,887	-0.53%
2018/11/01	100	10.25	0	0.00	10.25	100	18,971	0.53%
2018/10/29	24	8.87	0	0.00	8.81	24	19,145	0.13%
2018/10/26	56	9.43	0	0.00	9.22	56	19,314	0.29%
2018/10/23	5	10.30	0	0.00	10.25	5	20,632	0.02%
2018/10/22	0	0.00	5	10.60	10.55	-5	21,035	-0.02%
2018/10/19	5	10.20	0	0.00	10.75	5	21,499	0.02%
2018/10/18	9	10.61	1	10.60	10.60	8	22,055	0.04%
2018/10/17	3	10.92	5	11.50	10.55	-2	22,715	-0.01%
2018/10/16	10	11.21	0	0.00	11.00	10	22,987	0.04%
2018/10/15	33	10.65	0	0.00	10.50	33	23,722	0.14%
2018/10/12	13	10.40	3	9.68	10.45	10	23,974	0.04%
2018/10/11	22	9.50	0	0.00	9.50	22	23,797	0.09%
2018/10/09	21	10.59	0	0.00	10.55	21	23,993	0.09%
2018/10/05	27	11.25	20	11.29	11.25	7	24,601	0.03%
2018/10/04	12	12.64	0	0.00	12.50	12	24,529	0.05%
2018/10/02	10	13.45	0	0.00	13.35	10	25,311	0.04%
2018/10/01	0	0.00	1.5	13.60	13.50	-1.5	25,824	-0.01%
2018/09/28	9	13.54	5	13.80	13.70	4	26,936	0.01%
2018/09/27	0	0.00	12	14.49	13.55	-12	28,547	-0.04%
2018/09/26	4	14.43	0	0.00	14.35	4	29,047	0.01%
2018/09/25	22	14.65	11	14.87	14.50	11	30,335	0.04%
2018/09/21	29	14.34	57	14.55	14.90	-28	31,472	-0.09%
2018/09/20	29	12.95	6	13.32	13.90	23	31,397	0.07%
2018/09/19	11	12.65	5	12.55	12.65	6	31,418	0.02%
2018/09/18	26.8	13.13	0	0.00	12.55	26.8	31,458	0.09%
2018/09/17	39.8	13.35	8	13.61	13.35	31.8	31,507	0.10%
2018/09/05	90	10.68	44	11.08	10.75	46	31,617	0.15%
2018/09/04	2	10.50	30	10.75	10.75	-28	31,469	-0.09%
2018/09/03	73	10.58	3	10.75	10.40	70	31,613	0.22%
2018/08/31	5	11.35	0	0.00	11.30	5	31,930	0.02%
2018/08/29	7	11.25	30	11.30	11.15	-23	32,869	-0.07%
2018/08/28	31	11.19	12	11.48	11.25	19	34,606	0.05%
2018/08/27	9	10.77	27	10.99	10.90	-18	35,662	-0.05%
2018/08/24	31	10.90	15	11.37	10.85	16	37,687	0.04%
2018/08/23	21	10.89	0	0.00	10.95	21	38,272	0.05%
2018/08/22	10	11.20	2	11.40	11.40	8	39,131	0.02%
2018/08/21	2	10.80	0	0.00	10.40	2	39,321	0.01%
2018/08/20	0	0.00	9	11.30	11.00	-9	39,785	-0.02%
2018/08/17	2	10.80	61	11.52	11.40	-59	39,693	-0.15%
2018/08/16	4	9.98	84	10.55	10.55	-80	39,336	-0.20%
2018/08/15	41	9.57	0	0.00	9.60	41	39,603	0.10%
2018/08/14	81	9.72	10	9.72	10.35	71	40,513	0.18%
2018/08/13	17	10.81	15	10.85	10.80	2	40,113	0.00%
2018/08/09	26	13.08	0	0.00	12.95	26	40,260	0.06%
2018/08/08	0	0.00	2	13.25	13.10	-2	41,338	0.00%
2018/08/07	2	12.60	0	0.00	12.90	2	41,468	0.00%
2018/08/06	91	13.44	0	0.00	13.45	91	41,792	0.22%
2018/08/03	21	13.96	0	0.00	13.90	21	43,269	0.05%
2018/08/02	49	14.55	0	0.00	14.05	49	45,013	0.11%
2018/08/01	10	15.05	110	15.08	15.10	-100	45,817	-0.22%	大賣/
2018/07/31	44	14.38	45	14.56	14.70	-1	45,991	0.00%
2018/07/30	110	14.90	38	15.56	14.65	72	45,896	0.16%	大買/
2018/07/27	52	15.07	96	15.09	15.20	-44	45,824	-0.10%
2018/07/26	2	14.90	4	14.65	14.60	-2	45,953	0.00%
2018/07/25	57	14.91	13	14.99	14.85	44	46,184	0.10%
2018/07/24	5	14.88	72	15.24	15.00	-67	46,211	-0.14%
2018/07/23	2	13.50	4	14.50	14.90	-2	46,029	0.00%
2018/07/20	39	14.99	0	0.00	14.45	39	46,309	0.08%
2018/07/19	59	15.43	103	15.56	15.40	-44	46,882	-0.09%	大賣/
2018/07/18	98	15.13	0	0.00	14.90	98	46,468	0.21%
2018/07/17	82	15.55	0	0.00	15.50	82	46,123	0.18%
2018/07/16	5	16.33	67	16.81	16.15	-62	45,621	-0.14%
2018/07/13	52	16.33	101	15.93	16.75	-49	45,003	-0.11%	大賣/
2018/07/12	33	15.60	9.4	15.59	15.60	23.6	44,392	0.05%
2018/07/11	12	15.77	74	15.85	15.55	-62	44,173	-0.14%
2018/07/10	0	0.00	237	14.61	15.05	-237	43,593	-0.54%	大賣/鉅額交易
2018/07/09	7	13.67	0	0.00	13.70	7	43,706	0.02%
2018/07/06	6	13.68	0	0.00	13.95	6	44,429	0.01%
2018/07/05	188	14.10	60	14.60	13.85	128	44,616	0.29%	大買/鉅額交易
2018/07/04	72	14.24	194	14.43	14.35	-122	44,216	-0.28%	大賣/鉅額交易
2018/07/03	2	14.15	0	0.00	13.65	2	43,329	0.00%
2018/07/02	3	13.83	3	13.90	13.70	0	42,882	0.00%
2018/06/29	36	14.72	2	14.80	14.65	34	42,332	0.08%
2018/06/28	295	14.93	327	15.17	15.00	-32	41,940	-0.08%	大買/大賣/
2018/06/27	242	14.50	96.5	15.76	14.55	145.5	41,426	0.35%	大買/鉅額交易
2018/06/26	32	14.80	154	15.36	15.05	-122	40,386	-0.30%	大賣/鉅額交易
2018/06/25	3	14.77	4	14.74	14.60	-1	38,673	0.00%
2018/06/22	207	16.26	10	16.20	16.20	197	38,095	0.52%	大買/鉅額交易
2018/06/21	59	18.30	80	18.61	17.95	-21	36,866	-0.06%
2018/06/20	25	17.29	0	0.00	17.80	25	35,806	0.07%
2018/06/19	32	18.57	0	0.00	18.45	32	36,024	0.09%
2018/06/15	0	0.00	23	17.09	17.70	-23	36,071	-0.06%
2018/06/14	0	0.00	78	16.50	16.45	-78	35,935	-0.22%
2018/06/13	6	15.83	0	0.00	15.65	6	35,583	0.02%
2018/06/08	5	16.60	394	16.81	17.10	-389	34,505	-1.13%	大賣/鉅額交易
2018/06/07	8	17.49	14	16.68	16.45	-6	33,747	-0.02%
2018/06/06	4	18.40	77	18.56	18.25	-73	32,935	-0.22%
2018/06/05	19	19.17	40	18.93	19.45	-21	32,562	-0.06%
2018/06/04	81	16.19	89	17.20	17.90	-8	30,655	-0.03%
2018/06/01	170	16.03	289.1	15.64	16.30	-119.1	29,250	-0.41%	大買/大賣/鉅額交易
2018/05/30	62	13.06	340	13.92	14.00	-278	26,186	-1.06%	大賣/鉅額交易
2018/05/29	4	12.18	1	12.60	12.75	3	24,891	0.01%
2018/05/28	12	12.09	125	12.10	12.10	-113	24,318	-0.46%	大賣/鉅額交易
2018/05/25	10	11.10	10	11.20	11.00	0	23,627	0.00%
2018/05/23	25	11.50	10	11.70	11.55	15	23,091	0.06%
2018/05/22	12	11.40	688	11.55	11.55	-676	22,704	-2.98%	大賣/鉅額交易
2018/05/21	0	0.00	38.6	10.44	10.50	-38.6	21,639	-0.18%
2018/05/18	5	9.50	0	0.00	9.56	5	21,408	0.02%
2018/05/17	0	0.00	243	9.48	9.70	-243	21,214	-1.15%	大賣/鉅額交易
2018/05/16	28	9.12	23	9.70	9.08	5	20,677	0.02%
2018/05/15	0	0.00	862	9.60	9.60	-862	19,619	-4.39%	大賣/鉅額交易
2018/05/14	2	8.73	1,002	8.73	8.73	-1,000	19,636	-5.09%	大賣/鉅額交易
2018/05/11	32	7.93	220	7.92	7.94	-188	19,100	-0.98%	大賣/鉅額交易
2018/05/10	5	6.89	11	7.22	7.22	-6	17,537	-0.03%
2018/05/09	0	0.00	260	6.29	6.57	-260	15,601	-1.67%	大賣/鉅額交易
2018/05/08	0	0.00	1,862	6.20	6.20	-1,862	14,885	-12.51%	大賣/鉅額交易
2018/05/04	40	5.76	5	5.88	5.68	35	15,197	0.23%
2018/05/03	352	5.46	60	5.89	5.78	292	15,859	1.84%	大買/鉅額交易
2018/05/02	1,191	5.53	5	5.60	5.58	1,186	16,669	7.11%	大買/鉅額交易
2018/04/30	483	5.93	0	0.00	5.90	483	16,954	2.85%	大買/鉅額交易
2018/04/27	110	5.89	0	0.00	5.99	110	17,174	0.64%	大買/鉅額交易
2018/04/26	1,536	6.06	0	0.00	5.96	1,536	17,098	8.98%	大買/鉅額交易
2018/04/25	35	6.02	3,473	6.34	6.34	-3,438	16,215	-21.20%	大賣/鉅額交易
2018/04/17	352	5.64	0	0.00	5.57	352	14,606	2.41%	大買/鉅額交易
2018/04/16	0	0.00	150	6.00	6.00	-150	14,288	-1.05%	大賣/鉅額交易
2018/04/13	65	5.95	0	0.00	5.77	65	13,710	0.47%
2018/04/12	55	5.90	16	6.04	6.01	39	12,983	0.30%
2018/04/11	10	5.81	353	5.84	5.84	-343	12,051	-2.85%	大賣/鉅額交易
2018/04/03	10	5.32	0	0.00	5.33	10	11,452	0.09%
2018/03/31	10	5.41	0	0.00	5.41	10	11,331	0.09%
2018/03/30	0	0.00	9	5.47	5.48	-9	11,281	-0.08%
2018/03/29	0	0.00	7	5.43	5.40	-7	11,222	-0.06%
2018/03/27	2	5.70	0	0.00	5.64	2	10,975	0.02%
2018/03/26	2	5.69	20	5.73	5.65	-18	10,876	-0.17%
2018/03/23	4	5.72	50	5.60	5.75	-46	10,692	-0.43%
2018/03/22	123	5.95	6	5.84	5.91	117	10,371	1.13%	大買/鉅額交易
2018/03/21	0	0.00	52	5.73	5.72	-52	9,677	-0.54%
2018/03/07	20	5.30	20	5.30	5.23	0	8,911	0.00%
2018/03/01	17	5.15	0	0.00	5.21	17	8,826	0.19%
2018/02/27	5	5.30	0	0.00	5.25	5	8,781	0.06%
2018/02/09	1	4.69	0	0.00	4.76	1	8,025	0.01%
2018/02/07	1	5.00	0	0.00	4.93	1	7,901	0.01%
2018/02/05	5	5.31	0	0.00	5.34	5	7,563	0.07%
2018/01/31	0	0.00	30	5.51	5.60	-30	7,280	-0.41%
2018/01/30	0	0.00	0.2	5.51	5.54	-0.2	6,919	0.00%
2018/01/29	0	0.00	20	5.88	5.90	-20	6,446	-0.31%
2018/01/26	5	5.89	17	5.89	5.91	-12	6,108	-0.20%
2018/01/24	10	5.69	1	5.64	5.77	9	4,060	0.22%
2018/01/23	31	5.24	0	0.00	5.25	31	3,311	0.94%
2018/01/16	1	4.62	0	0.00	4.62	1	2,662	0.04%