錸德 (2349)-康和-石牌券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.43
漲跌
▼0.15
漲幅
-1.98%
成交量
1,532張
產業
上市光電類股▼0.08%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	7.67	0	0.00	7.68	4	1,162	0.34%
2024/04/26	10	7.68	0.2	7.66	7.78	9.8	1,095	0.90%
2024/04/17	0	0.00	1	7.38	7.41	-1	955	-0.10%
2024/03/14	12	7.89	0	0.00	7.87	12	889	1.35%
2024/03/13	2	7.96	0	0.00	7.96	2	900	0.22%
2024/03/12	6	8.00	0	0.00	8.06	6	924	0.65%
2024/02/29	1	7.80	0	0.00	7.95	1	1,037	0.10%
2024/02/27	20	7.83	0	0.00	7.80	20	1,019	1.96%
2023/12/06	50	8.69	0	0.00	8.67	50	911	5.49%
2023/11/15	0	0.00	1	8.00	8.01	-1	715	-0.14%
2023/11/10	10	8.15	0	0.00	8.09	10	713	1.40%
2023/11/06	1	8.17	0	0.00	8.18	1	773	0.13%
2023/09/25	6	8.23	0	0.00	8.21	6	1,226	0.49%
2023/08/17	6	8.49	0	0.00	8.58	6	2,823	0.21%
2023/08/14	8	8.58	0	0.00	8.50	8	2,872	0.28%
2023/07/07	10	9.35	0	0.00	9.37	10	2,872	0.35%
2023/07/03	10	9.88	0	0.00	9.86	10	2,998	0.33%
2023/06/30	10	9.83	0	0.00	9.88	10	2,995	0.33%
2023/06/28	0	0.00	10	9.86	9.73	-10	3,017	-0.33%
2023/06/27	10	9.74	0	0.00	9.71	10	3,046	0.33%
2023/06/21	0	0.00	11	9.60	9.57	-11	2,976	-0.37%
2023/06/20	6	9.38	9	9.66	9.55	-3	2,977	-0.10%
2023/06/16	64	9.51	0	0.00	9.44	64	2,941	2.18%
2023/05/31	0	0.00	30	9.77	9.72	-30	2,320	-1.29%
2023/05/30	10	9.29	0	0.00	9.24	10	2,220	0.45%
2023/05/26	20	9.53	0	0.00	9.32	20	2,190	0.91%
2023/05/25	0	0.00	10	9.22	9.83	-10	2,076	-0.48%
2023/05/22	10	9.11	0	0.00	9.12	10	1,981	0.50%
2023/05/19	0	0.00	10	9.07	9.09	-10	1,977	-0.51%
2023/05/18	10	8.95	0	0.00	9.00	10	1,956	0.51%
2023/05/16	10	8.96	0	0.00	8.94	10	1,948	0.51%
2023/05/12	2	8.76	0	0.00	8.77	2	1,883	0.11%
2023/05/09	0.5	8.89	0	0.00	8.89	0.5	1,883	0.02%
2023/05/08	12.5	8.99	0	0.00	8.98	12.5	1,884	0.67%
2023/04/17	0	0.00	10	9.35	9.36	-10	1,852	-0.54%
2023/04/13	0	0.00	0.7	9.27	9.27	-0.7	1,760	-0.04%
2023/04/10	0	0.00	1	9.32	9.34	-1	1,649	-0.06%
2023/03/31	0	0.00	0.1	8.92	8.94	-0.1	1,488	-0.01%
2023/03/28	0.1	9.07	0	0.00	8.92	0.1	1,436	0.01%
2023/03/27	10	9.05	0	0.00	9.09	10	1,386	0.72%
2023/03/08	5	8.74	0	0.00	8.76	5	1,399	0.36%
2023/03/02	0	0.00	1	8.52	8.52	-1	1,379	-0.07%
2023/02/21	0	0.00	0	8.69	8.71	0	1,325	0.00%
2023/02/20	1	8.84	0	0.00	8.90	1	1,293	0.08%
2022/10/27	0.1	7.04	0	0.00	7.09	0.1	1,277	0.01%
2022/10/25	0.9	7.03	0	0.00	7.02	0.9	1,285	0.07%
2022/10/12	0	0.00	1	7.28	7.28	-1	1,291	-0.08%
2022/07/08	40	7.54	0	0.00	7.50	40	1,127	3.55%
2022/07/04	1	7.18	0	0.00	7.19	1	1,109	0.09%
2022/06/20	0	0.00	1	8.49	8.01	-1	1,080	-0.09%
2022/06/15	1	8.74	0	0.00	8.81	1	1,059	0.09%
2022/05/05	1	9.08	0	0.00	9.06	1	1,621	0.06%
2022/03/31	0	0.00	1	9.19	9.16	-1	5,399	-0.02%
2022/01/13	0	0.00	1	10.05	10.00	-1	6,126	-0.02%
2022/01/06	0	0.00	1	11.10	11.00	-1	5,605	-0.02%
2022/01/03	0	0.00	8	11.43	11.40	-8	4,828	-0.17%
2021/12/30	10	11.26	0	0.00	11.75	10	4,470	0.22%
2021/12/29	0	0.00	1	11.25	11.25	-1	3,769	-0.03%
2021/12/17	0	0.00	50	9.46	9.50	-50	2,775	-1.80%
2021/12/10	50	10.00	0	0.00	9.93	50	2,513	1.99%
2021/09/13	1	9.55	0	0.00	9.60	1	3,960	0.03%
2021/08/16	0	0.00	3	9.55	9.53	-3	4,225	-0.07%
2021/08/11	0	0.00	5	10.75	10.65	-5	4,159	-0.12%
2021/08/10	1	11.00	0	0.00	10.40	1	4,112	0.02%
2021/08/09	8	11.96	0	0.00	11.50	8	4,094	0.20%
2021/06/07	0	0.00	0	9.91	9.91	0	7,915	0.00%
2021/05/17	0	0.00	16	8.42	8.37	-16	7,684	-0.21%
2021/05/14	0	0.00	1	9.70	9.30	-1	7,592	-0.01%
2021/05/12	1	10.45	0	0.00	9.95	1	7,372	0.01%
2021/05/07	0	0.00	1	10.95	11.25	-1	7,074	-0.01%
2021/05/04	2	10.88	0	0.00	11.15	2	6,914	0.03%
2021/04/27	2	12.55	1	12.60	12.60	1	6,603	0.02%
2021/04/23	3	12.12	0	0.00	12.20	3	6,475	0.05%
2021/04/22	1	12.60	3	12.57	12.10	-2	6,339	-0.03%
2021/04/21	10	13.59	0	0.00	13.35	10	5,837	0.17%
2021/04/12	3	11.15	0	0.00	11.20	3	4,375	0.07%
2021/04/07	0	0.00	1	10.75	10.90	-1	4,120	-0.02%
2021/03/30	0	0.00	11	10.65	10.75	-11	4,362	-0.25%
2021/03/24	0	0.00	0	10.25	10.40	0	4,211	0.00%
2021/03/03	0	0.00	7	10.30	10.15	-7	6,827	-0.10%
2021/01/18	0	0.00	0.4	10.15	10.20	-0.4	7,326	-0.01%
2021/01/15	12	10.53	0	0.00	10.30	12	7,334	0.16%
2021/01/13	0	0.00	0.4	10.55	10.55	-0.4	7,438	-0.01%
2021/01/04	0	0.00	0	10.85	10.90	0	8,296	0.00%
2020/12/31	0	0.00	0.1	10.95	10.90	-0.1	8,498	0.00%
2020/12/23	0	0.00	5	10.70	11.05	-5	8,876	-0.06%
2020/12/22	0	0.00	7	10.72	10.65	-7	8,902	-0.08%
2020/12/21	10	11.00	0	0.00	10.95	10	9,078	0.11%
2020/12/16	2	10.70	0	0.00	10.80	2	9,538	0.02%
2020/12/08	0	0.00	1.4	12.00	11.95	-1.4	11,314	-0.01%
2020/12/01	0	0.00	3	11.40	11.40	-3	10,667	-0.03%
2020/11/27	3	11.20	0	0.00	11.20	3	10,355	0.03%
2020/11/26	0	0.00	18	11.30	11.20	-18	10,322	-0.17%
2020/11/18	0	0.00	3	10.60	10.60	-3	10,504	-0.03%
2020/11/17	3	10.40	0	0.00	10.30	3	10,527	0.03%
2020/10/30	0	0.00	4	10.55	10.40	-4	12,130	-0.03%
2020/10/29	2	10.50	0	0.00	10.50	2	12,205	0.02%
2020/10/26	1	10.55	0	0.00	10.50	1	12,347	0.01%
2020/10/23	1	10.75	0	0.00	10.80	1	12,336	0.01%
2020/10/22	0	0.00	0.2	10.75	10.75	-0.2	12,372	0.00%
2020/10/21	0	0.00	2	11.60	11.10	-2	12,432	-0.02%
2020/10/20	2	11.85	0	0.00	11.55	2	12,409	0.02%
2020/10/16	0	0.00	76	12.00	11.70	-76	12,426	-0.61%
2020/10/15	22	11.30	0	0.00	11.35	22	12,199	0.18%
2020/09/25	0	0.00	1	5.51	5.64	-1	13,275	-0.01%
2020/09/21	0	0.00	2	6.02	6.01	-2	13,134	-0.02%
2020/09/15	0	0.00	20	6.21	6.36	-20	13,174	-0.15%
2020/09/11	100	6.40	0	0.00	6.43	100	12,898	0.78%
2020/09/10	0	0.00	100	6.49	6.42	-100	12,756	-0.78%
2020/09/09	100	6.28	0	0.00	6.40	100	12,649	0.79%
2020/09/04	2	6.54	22	6.65	6.51	-20	12,147	-0.16%
2020/09/03	23	6.60	73	6.59	6.69	-50	11,812	-0.42%
2020/09/01	60	6.00	0	0.00	6.01	60	10,833	0.55%
2020/08/25	0	0.00	23	5.90	5.85	-23	10,518	-0.22%
2020/08/21	0	0.00	1	5.67	5.70	-1	10,590	-0.01%
2020/08/11	34	6.15	0	0.00	5.94	34	12,223	0.28%
2020/08/07	0	0.00	4	5.67	5.58	-4	11,704	-0.03%
2020/07/22	3	5.60	0	0.00	5.65	3	12,643	0.02%
2020/07/20	20	5.52	0	0.00	5.45	20	12,522	0.16%
2020/07/17	4	5.41	0	0.00	5.41	4	12,490	0.03%
2020/07/09	0	0.00	7	5.85	5.77	-7	11,802	-0.06%
2020/07/08	2	6.17	3	6.08	6.12	-1	11,498	-0.01%
2020/07/07	3	5.56	0	0.00	5.84	3	10,895	0.03%
2020/07/01	16	5.29	0	0.00	5.30	16	10,472	0.15%
2020/06/23	0	0.00	5	5.21	5.14	-5	9,827	-0.05%
2020/06/19	28	5.55	0	0.00	5.42	28	9,571	0.29%
2020/06/18	6	5.46	0	0.00	5.50	6	9,572	0.06%
2020/06/16	0	0.00	25	5.51	5.54	-25	9,633	-0.26%
2020/06/11	30	5.73	0	0.00	5.66	30	9,694	0.31%
2020/06/10	20	5.99	0	0.00	5.84	20	9,621	0.21%
2020/06/01	0.5	5.62	0	0.00	5.66	0.5	9,332	0.01%
2020/05/18	5	6.39	0	0.00	6.40	5	7,425	0.07%
2020/05/14	0	0.00	3	6.46	6.46	-3	6,211	-0.05%
2020/05/12	0	0.00	3	5.35	5.35	-3	5,527	-0.05%
2020/04/21	1	4.85	0	0.00	4.63	1	4,683	0.02%
2020/04/17	0	0.00	30	5.01	4.99	-30	4,617	-0.65%
2020/03/20	0	0.00	47	3.73	3.78	-47	4,419	-1.06%
2020/03/16	25	4.00	0	0.00	3.97	25	4,658	0.54%
2020/03/03	0	0.00	13	5.40	5.32	-13	4,499	-0.29%
2020/01/30	0	0.00	11	6.15	5.99	-11	4,890	-0.22%
2020/01/20	60	6.69	0	0.00	6.65	60	4,809	1.25%
2019/11/27	0.1	6.88	0	0.00	6.92	0.1	5,468	0.00%
2019/11/22	0.2	6.87	0	0.00	6.90	0.2	5,226	0.00%
2019/11/18	0	0.00	10	7.05	7.09	-10	5,228	-0.19%
2019/11/11	1	7.51	0	0.00	7.44	1	5,234	0.02%
2019/11/04	5	7.82	0	0.00	8.02	5	5,174	0.10%
2019/10/16	0	0.00	65	8.44	8.37	-65	5,477	-1.19%
2019/10/15	0	0.00	36	8.41	8.37	-36	5,473	-0.66%
2019/10/07	3	8.59	0	0.00	8.60	3	5,401	0.06%
2019/09/23	0	0.00	20	9.12	9.12	-20	4,952	-0.40%
2019/09/18	0	0.00	0.4	8.99	9.04	-0.4	4,849	-0.01%
2019/09/16	1	8.70	0	0.00	8.65	1	4,790	0.02%
2019/09/06	1	9.11	0	0.00	9.06	1	4,769	0.02%
2019/09/05	20	9.45	20	9.41	9.13	0	4,741	0.00%
2019/09/04	20	9.24	6	9.25	9.75	14	4,545	0.31%
2019/08/28	52.8	8.56	0	0.00	8.53	52.8	4,030	1.31%
2019/08/26	1	8.54	0	0.00	8.54	1	4,071	0.02%
2019/08/19	0	0.00	30	8.85	8.79	-30	4,153	-0.72%
2019/08/13	30	8.72	0	0.00	8.65	30	4,231	0.71%
2019/08/06	5	8.90	5	8.92	8.95	0	4,518	0.00%
2019/07/31	0	0.00	4	8.82	8.74	-4	4,771	-0.08%
2019/07/22	0	0.00	2	9.45	9.48	-2	4,604	-0.04%
2019/07/08	0	0.00	1	9.07	8.84	-1	5,048	-0.02%
2019/06/28	0	0.00	5	9.11	9.04	-5	5,438	-0.09%
2019/06/27	0	0.00	0	9.07	9.12	0	5,574	0.00%
2019/06/25	1	9.12	0	0.00	9.12	1	5,864	0.02%
2019/06/24	3	9.18	0	0.00	9.32	3	5,948	0.05%
2019/06/21	0	0.00	2	9.47	9.31	-2	6,000	-0.03%
2019/06/20	2	9.55	0	0.00	9.50	2	6,071	0.03%
2019/06/14	1	9.40	0	0.00	9.36	1	6,767	0.01%
2019/06/13	0	0.00	10	9.50	9.32	-10	7,083	-0.14%
2019/06/12	10	9.19	0	0.00	9.42	10	7,553	0.13%
2019/06/11	5	8.98	4	8.95	9.11	1	7,877	0.01%
2019/06/10	2	8.55	0	0.00	8.87	2	7,951	0.03%
2019/06/05	0	0.00	3	8.50	8.46	-3	8,022	-0.04%
2019/05/17	0	0.00	1	8.27	8.21	-1	8,436	-0.01%
2019/05/13	6	9.00	0	0.00	8.72	6	8,332	0.07%
2019/05/09	3	9.20	0	0.00	9.21	3	8,185	0.04%
2019/05/02	10	10.30	0	0.00	10.25	10	8,147	0.12%
2019/04/29	1	10.40	1	10.30	10.35	0	8,233	0.00%
2019/04/16	0.1	10.80	3	10.90	10.85	-2.9	8,287	-0.04%
2019/04/11	1	11.00	0	0.00	11.00	1	8,713	0.01%
2019/04/10	10	11.00	0	0.00	11.10	10	8,785	0.11%
2019/04/09	2	10.93	0	0.00	10.90	2	8,731	0.02%
2019/04/02	10	11.25	25	11.30	11.15	-15	9,159	-0.16%
2019/04/01	2	11.30	0	0.00	11.20	2	9,330	0.02%
2019/03/29	0	0.00	25	11.60	11.35	-25	9,361	-0.27%
2019/03/28	1	11.65	81	11.85	11.60	-80	9,774	-0.82%
2019/03/25	0	0.00	100	11.48	11.35	-100	10,238	-0.98%
2019/03/21	3	11.70	10	11.55	11.70	-7	10,209	-0.07%
2019/03/20	50	11.55	0	0.00	11.45	50	10,182	0.49%
2019/03/19	95	11.99	50	11.80	11.35	45	10,308	0.44%
2019/03/18	101.2	12.20	0	0.00	12.15	101.2	10,103	1.00%	大買/鉅額交易
2019/03/15	50	11.87	10	11.85	11.85	40	9,940	0.40%
2019/03/07	1	10.75	0	0.00	10.70	1	10,666	0.01%
2019/03/05	1	10.90	0	0.00	10.85	1	11,253	0.01%
2019/03/04	8	11.00	0	0.00	10.85	8	11,267	0.07%
2019/02/27	0	0.00	1	10.95	11.10	-1	11,263	-0.01%
2019/02/25	1	11.65	24	11.40	11.65	-23	11,171	-0.21%
2019/02/21	0	0.00	1	10.90	10.85	-1	10,874	-0.01%
2019/02/14	0	0.00	10	10.90	10.85	-10	11,661	-0.09%
2019/02/13	5	10.85	0	0.00	10.85	5	11,747	0.04%
2019/02/12	0	0.00	5	11.00	11.05	-5	11,995	-0.04%
2019/01/22	10	10.95	0	0.00	10.90	10	13,619	0.07%
2019/01/18	5	11.20	0	0.00	11.25	5	13,840	0.04%
2019/01/17	9	11.35	3	11.25	11.20	6	13,909	0.04%
2019/01/15	3	11.65	8	11.80	11.70	-5	13,742	-0.04%
2019/01/07	0	0.00	6	11.42	11.45	-6	14,692	-0.04%
2019/01/04	14	11.16	0	0.00	11.20	14	14,968	0.09%
2019/01/03	2	11.35	5	11.70	11.50	-3	15,096	-0.02%
2019/01/02	0	0.00	9	11.11	11.25	-9	15,083	-0.06%
2018/12/28	0	0.00	3	10.90	10.80	-3	15,416	-0.02%
2018/12/27	7	10.84	4	10.98	10.80	3	15,929	0.02%
2018/12/26	4	10.70	17	10.79	10.70	-13	16,006	-0.08%
2018/12/25	7	10.99	0	0.00	10.70	7	15,982	0.04%
2018/12/24	8	11.75	0	0.00	11.70	8	15,587	0.05%
2018/12/22	2	12.05	0	0.00	12.05	2	15,417	0.01%
2018/12/21	3	12.35	60	12.23	12.45	-57	15,434	-0.37%
2018/12/19	30	12.12	1	12.05	12.30	29	14,853	0.20%
2018/12/18	0.3	11.60	0	0.00	11.65	0.3	14,716	0.00%
2018/12/14	0	0.00	15	11.65	11.80	-15	15,373	-0.10%
2018/12/13	0	0.00	1	12.05	11.85	-1	15,531	-0.01%
2018/12/12	0	0.00	12	12.03	12.10	-12	15,775	-0.08%
2018/12/11	5	11.55	55.5	11.59	11.65	-50.5	15,938	-0.32%
2018/12/10	7	11.69	45	12.10	11.80	-38	16,218	-0.23%
2018/12/07	45	12.40	12	12.11	12.40	33	16,260	0.20%
2018/12/06	94	11.83	2	11.43	11.40	92	16,499	0.56%
2018/12/05	5	12.20	0	0.00	12.40	5	16,454	0.03%
2018/12/04	10	12.80	10	12.90	12.65	0	16,390	0.00%
2018/12/03	0	0.00	32	12.69	12.60	-32	16,245	-0.20%
2018/11/30	2	11.95	0	0.00	12.45	2	16,311	0.01%
2018/11/29	0	0.00	7.4	10.94	11.75	-7.4	15,856	-0.05%
2018/11/28	0	0.00	19	10.58	10.70	-19	15,709	-0.12%
2018/11/27	0	0.00	3	10.35	10.25	-3	16,016	-0.02%
2018/11/26	6	10.15	8	10.41	10.20	-2	16,448	-0.01%
2018/11/23	11	10.20	0	0.00	10.15	11	16,740	0.07%
2018/11/22	8	10.45	0	0.00	10.35	8	17,149	0.05%
2018/11/21	4	10.48	2	10.70	10.65	2	17,804	0.01%
2018/11/20	10	10.60	0	0.00	10.65	10	18,116	0.06%
2018/11/14	0	0.00	15	11.07	11.00	-15	19,378	-0.08%
2018/11/12	4	10.35	2	10.35	10.25	2	19,096	0.01%
2018/11/09	13	10.91	0	0.00	10.65	13	19,305	0.07%
2018/11/06	4	10.55	8	10.79	10.75	-4	18,968	-0.02%
2018/11/05	0	0.00	2	10.20	10.05	-2	18,809	-0.01%
2018/11/01	0	0.00	3	10.42	10.25	-3	18,971	-0.02%
2018/10/31	0	0.00	6	9.61	9.90	-6	19,004	-0.03%
2018/10/30	0	0.00	5	9.03	9.00	-5	19,032	-0.03%
2018/10/29	2	8.87	0	0.00	8.81	2	19,145	0.01%
2018/10/26	1	9.42	0	0.00	9.22	1	19,314	0.01%
2018/10/25	3	9.70	0	0.00	9.60	3	19,799	0.02%
2018/10/24	1	10.25	0	0.00	10.20	1	20,151	0.00%
2018/10/23	1	10.20	5	10.25	10.25	-4	20,632	-0.02%
2018/10/19	5	10.05	1	10.60	10.75	4	21,499	0.02%
2018/10/17	4	10.95	3	11.30	10.55	1	22,715	0.00%
2018/10/16	3	10.95	4	11.20	11.00	-1	22,987	0.00%
2018/10/15	3	10.05	32	10.60	10.50	-29	23,722	-0.12%
2018/10/12	14	10.09	9	9.91	10.45	5	23,974	0.02%
2018/10/11	15	9.51	0	0.00	9.50	15	23,797	0.06%
2018/10/09	3	10.75	6	10.85	10.55	-3	23,993	-0.01%
2018/10/08	13	10.78	0	0.00	10.25	13	24,133	0.05%
2018/10/05	3	11.45	0	0.00	11.25	3	24,601	0.01%
2018/10/04	13	12.58	0	0.00	12.50	13	24,529	0.05%
2018/10/01	3	13.45	0	0.00	13.50	3	25,824	0.01%
2018/09/28	13	13.34	0	0.00	13.70	13	26,936	0.05%
2018/09/26	0	0.00	10	14.65	14.35	-10	29,047	-0.03%
2018/09/25	1	14.60	0	0.00	14.50	1	30,335	0.00%
2018/09/21	30	14.48	3	14.78	14.90	27	31,472	0.09%
2018/09/20	0	0.00	5	12.70	13.90	-5	31,397	-0.02%
2018/09/19	5	12.35	25	12.83	12.65	-20	31,418	-0.06%
2018/09/18	28	12.40	2	12.70	12.55	26	31,458	0.08%
2018/09/17	6	13.37	12.3	13.35	13.35	-6.3	31,507	-0.02%
2018/09/05	20	10.90	10	10.83	10.75	10	31,617	0.03%
2018/09/04	65	10.50	20	10.58	10.75	45	31,469	0.14%
2018/09/03	11	10.72	1	10.80	10.40	10	31,613	0.03%
2018/08/31	1	11.45	21	11.15	11.30	-20	31,930	-0.06%
2018/08/30	5	11.15	0	0.00	11.15	5	32,542	0.02%
2018/08/29	11	11.20	1	11.20	11.15	10	32,869	0.03%
2018/08/28	52	11.21	33	11.51	11.25	19	34,606	0.05%
2018/08/27	6	10.78	1	10.95	10.90	5	35,662	0.01%
2018/08/24	26	11.10	5	11.35	10.85	21	37,687	0.06%
2018/08/23	12	11.02	20	11.16	10.95	-8	38,272	-0.02%
2018/08/22	0	0.00	15	10.90	11.40	-15	39,131	-0.04%
2018/08/21	30	10.83	60	10.76	10.40	-30	39,321	-0.08%
2018/08/20	10	11.15	1	11.35	11.00	9	39,785	0.02%
2018/08/17	30	11.00	110	11.60	11.40	-80	39,693	-0.20%	大賣/
2018/08/16	0	0.00	46	10.07	10.55	-46	39,336	-0.12%
2018/08/15	11	9.50	25	9.72	9.60	-14	39,603	-0.04%
2018/08/14	32	9.85	17	10.27	10.35	15	40,513	0.04%
2018/08/13	5	10.80	79	10.95	10.80	-74	40,113	-0.18%
2018/08/10	35	12.85	146	12.54	12.00	-111	39,972	-0.28%	大賣/鉅額交易
2018/08/09	45	13.14	11	13.25	12.95	34	40,260	0.08%
2018/08/08	22	13.11	12	13.26	13.10	10	41,338	0.02%
2018/08/07	63	12.73	15	12.94	12.90	48	41,468	0.12%
2018/08/06	53	13.54	11	13.64	13.45	42	41,792	0.10%
2018/08/03	47	13.84	29	14.14	13.90	18	43,269	0.04%
2018/08/02	50	14.21	75	14.56	14.05	-25	45,013	-0.06%
2018/08/01	3	14.75	75	14.91	15.10	-72	45,817	-0.16%
2018/07/31	11	14.41	52	14.52	14.70	-41	45,991	-0.09%
2018/07/30	36	14.88	7	14.94	14.65	29	45,896	0.06%
2018/07/27	3	15.05	6	14.98	15.20	-3	45,824	-0.01%
2018/07/26	14	14.73	10	14.60	14.60	4	45,953	0.01%
2018/07/25	30	14.92	15	14.95	14.85	15	46,184	0.03%
2018/07/24	20	14.93	39	15.16	15.00	-19	46,211	-0.04%
2018/07/23	40	13.64	149	14.66	14.90	-109	46,029	-0.24%	大賣/鉅額交易
2018/07/20	64	14.58	16	14.86	14.45	48	46,309	0.10%
2018/07/19	7	15.35	6	15.69	15.40	1	46,882	0.00%
2018/07/18	21	15.54	0	0.00	14.90	21	46,468	0.05%
2018/07/17	30	15.57	0	0.00	15.50	30	46,123	0.07%
2018/07/16	20	16.75	5	16.65	16.15	15	45,621	0.03%
2018/07/13	7	16.05	22	15.80	16.75	-15	45,003	-0.03%
2018/07/12	30	15.91	0	0.00	15.60	30	44,392	0.07%
2018/07/11	0	0.00	137	15.89	15.55	-137	44,173	-0.31%	大賣/鉅額交易
2018/07/10	10	14.75	44	14.29	15.05	-34	43,593	-0.08%
2018/07/09	30	13.75	24	14.01	13.70	6	43,706	0.01%
2018/07/06	98	13.63	50	13.58	13.95	48	44,429	0.11%
2018/07/05	29	14.02	29	14.33	13.85	0	44,616	0.00%
2018/07/04	59	12.82	64	13.62	14.35	-5	44,216	-0.01%
2018/07/03	16	13.72	36	14.16	13.65	-20	43,329	-0.05%
2018/07/02	112	14.13	33	14.20	13.70	79	42,882	0.18%	大買/
2018/06/29	54	14.73	13	15.27	14.65	41	42,332	0.10%
2018/06/28	73	14.89	21	15.15	15.00	52	41,940	0.12%
2018/06/27	111	15.16	52	15.14	14.55	59	41,426	0.14%	大買/
2018/06/26	107	13.95	113	14.83	15.05	-6	40,386	-0.01%	大買/大賣/
2018/06/25	30	14.64	21	14.60	14.60	9	38,673	0.02%
2018/06/22	77	16.37	27	16.51	16.20	50	38,095	0.13%
2018/06/21	8	18.47	143	18.62	17.95	-135	36,866	-0.37%	大賣/鉅額交易
2018/06/20	11	16.70	12.7	17.46	17.80	-1.7	35,806	0.00%
2018/06/19	0	0.00	253	18.21	18.45	-253	36,024	-0.70%	大賣/鉅額交易
2018/06/15	10	16.85	119	17.02	17.70	-109	36,071	-0.30%	大賣/鉅額交易
2018/06/14	100	15.99	44	16.76	16.45	56	35,935	0.16%
2018/06/13	146	16.48	0	0.00	15.65	146	35,583	0.41%	大買/鉅額交易
2018/06/12	10	17.50	97	18.00	17.35	-87	35,099	-0.25%
2018/06/11	16	17.66	33	17.94	17.75	-17	34,863	-0.05%
2018/06/08	339	15.89	26	16.81	17.10	313	34,505	0.91%	大買/鉅額交易
2018/06/07	206	17.63	26	16.60	16.45	180	33,747	0.53%	大買/鉅額交易
2018/06/06	37	18.29	38	18.61	18.25	-1	32,935	0.00%
2018/06/05	29	19.13	286.7	19.48	19.45	-257.7	32,562	-0.79%	大賣/鉅額交易
2018/06/04	3	17.27	33	17.15	17.90	-30	30,655	-0.10%
2018/06/01	90	15.60	73	16.15	16.30	17	29,250	0.06%
2018/05/31	2	15.10	0	0.00	15.40	2	27,078	0.01%
2018/05/30	0	0.00	1	13.90	14.00	-1	26,186	0.00%
2018/05/29	46.3	12.09	15	12.33	12.75	31.3	24,891	0.13%
2018/05/28	60	11.67	37	11.78	12.10	23	24,318	0.09%
2018/05/25	82	11.11	10	11.05	11.00	72	23,627	0.30%
2018/05/24	28	11.31	10	11.43	11.30	18	23,314	0.08%
2018/05/23	17	11.13	2	11.55	11.55	15	23,091	0.06%
2018/05/22	69	11.10	58	11.43	11.55	11	22,704	0.05%
2018/05/18	29	9.47	14	9.48	9.56	15	21,408	0.07%
2018/05/17	46	9.30	85	9.26	9.70	-39	21,214	-0.18%
2018/05/16	120	9.07	33.8	9.81	9.08	86.2	20,677	0.42%	大買/
2018/05/15	0	0.00	1.4	9.60	9.60	-1.4	19,619	-0.01%
2018/05/14	70	8.70	0	0.00	8.73	70	19,636	0.36%
2018/05/11	3	7.86	5	7.88	7.94	-2	19,100	-0.01%
2018/05/10	5	7.22	100	7.17	7.22	-95	17,537	-0.54%
2018/05/09	0	0.00	20	6.25	6.57	-20	15,601	-0.13%
2018/05/07	20	5.65	0	0.00	5.64	20	14,932	0.13%
2018/05/03	10	5.47	0	0.00	5.78	10	15,859	0.06%
2018/04/26	50	5.95	0	0.00	5.96	50	17,098	0.29%
2018/04/23	0	0.00	12	5.73	5.75	-12	15,086	-0.08%
2018/04/20	0	0.00	8	5.74	5.70	-8	14,944	-0.05%
2018/04/19	20	5.68	0	0.00	5.70	20	14,882	0.13%
2018/04/18	50	5.68	0	0.00	5.79	50	14,791	0.34%
2018/04/16	0	0.00	40	6.05	6.00	-40	14,288	-0.28%
2018/04/13	40	5.79	20	6.15	5.77	20	13,710	0.15%
2018/04/12	20	6.00	0	0.00	6.01	20	12,983	0.15%
2018/04/11	0	0.00	5	5.82	5.84	-5	12,051	-0.04%
2018/03/29	1	5.54	0	0.00	5.40	1	11,222	0.01%
2018/03/23	4	5.77	0	0.00	5.75	4	10,692	0.04%
2018/03/22	0	0.00	3	5.80	5.91	-3	10,371	-0.03%
2018/03/21	20	5.58	1	5.75	5.72	19	9,677	0.20%
2018/03/05	0	0.00	50	5.13	5.11	-50	8,800	-0.57%
2018/02/26	1	5.40	0	0.00	5.37	1	8,685	0.01%
2018/02/01	0	0.00	2	5.57	5.57	-2	7,397	-0.03%
2018/01/30	3	5.54	0	0.00	5.54	3	6,919	0.04%
2018/01/26	2	5.91	0	0.00	5.91	2	6,108	0.03%
2018/01/24	50	5.77	0	0.00	5.77	50	4,060	1.23%