錸德 (2349)-康和-南崁券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.66
漲跌
▲0.06
漲幅
+0.79%
成交量
3,057張
產業
上市光電類股▲0.21%
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	7.57	0	0.00	7.60	2	1,273	0.16%
2024/04/26	0	0.00	1	7.73	7.78	-1	1,095	-0.09%
2024/04/19	0	0.00	1.1	7.29	7.26	-1.1	988	-0.11%
2024/04/09	1	7.72	0	0.00	7.77	1	910	0.11%
2024/04/02	0	0.00	5	7.74	7.74	-5	880	-0.57%
2024/04/01	5	7.78	0	0.00	7.75	5	880	0.57%
2024/03/11	10	7.77	2	7.77	7.81	8	999	0.80%
2023/12/13	0	0.00	3	8.30	8.24	-3	994	-0.30%
2023/12/11	0	0.00	3	8.47	8.36	-3	980	-0.31%
2023/12/01	0	0.00	10	8.26	8.29	-10	748	-1.34%
2023/10/18	0	0.00	0.2	7.89	7.88	-0.2	964	-0.02%
2023/10/12	0.2	8.09	0	0.00	8.22	0.2	1,073	0.02%
2023/07/28	10	9.20	0	0.00	9.18	10	2,807	0.36%
2023/07/27	0	0.00	50	9.27	9.27	-50	2,801	-1.78%
2023/06/09	0	0.00	1	10.00	9.99	-1	2,770	-0.04%
2023/06/01	0	0.00	12	9.78	9.70	-12	2,391	-0.50%
2023/05/29	0	0.00	28	9.37	9.29	-28	2,216	-1.26%
2023/04/20	40	9.29	0	0.00	9.21	40	1,907	2.10%
2023/04/19	0	0.00	22	9.37	9.33	-22	1,891	-1.16%
2023/04/18	2	9.30	0	0.00	9.29	2	1,870	0.11%
2023/04/12	10	9.30	0	0.00	9.34	10	1,738	0.58%
2023/04/11	11	9.18	0	0.00	9.17	11	1,690	0.65%
2023/03/27	0	0.00	2	9.00	9.09	-2	1,386	-0.14%
2023/02/23	0.2	8.70	0	0.00	8.70	0.2	1,347	0.01%
2023/02/02	0	0.00	1	8.30	8.30	-1	1,177	-0.08%
2023/01/04	1	7.82	0	0.00	7.82	1	1,058	0.09%
2022/12/01	0	0.00	5	8.10	8.10	-5	929	-0.54%
2022/11/17	5	7.37	0	0.00	7.38	5	928	0.54%
2022/09/20	0	0.00	2.7	8.40	8.42	-2.7	1,419	-0.19%
2022/07/15	0	0.00	5	7.26	7.34	-5	1,139	-0.44%
2022/06/09	0	0.00	0.6	8.86	8.87	-0.6	1,060	-0.06%
2022/04/13	1	9.06	0	9.06	9.09	1	2,950	0.03%
2022/03/22	5	9.26	0	0.00	9.31	5	5,787	0.09%
2022/03/10	2	9.29	0	0.00	9.30	2	6,458	0.03%
2022/03/08	1	9.01	0	0.00	9.01	1	6,471	0.02%
2022/02/23	0	0.00	10	9.53	9.51	-10	6,642	-0.15%
2022/02/21	2	9.65	0	0.00	9.65	2	6,611	0.03%
2022/02/10	2	9.84	0	0.00	9.85	2	6,626	0.03%
2022/01/14	0	0.00	9	9.83	9.80	-9	6,190	-0.15%
2022/01/06	0	0.00	1	11.00	11.00	-1	5,605	-0.02%
2022/01/04	4	11.70	2	12.10	11.65	2	5,238	0.04%
2021/12/30	22	11.81	9	11.51	11.75	13	4,470	0.29%
2021/12/29	0	0.00	0.3	11.25	11.25	-0.3	3,769	-0.01%
2021/12/28	50	10.20	0	0.00	10.25	50	3,205	1.56%
2021/12/21	0	0.00	30	9.45	9.50	-30	2,749	-1.09%
2021/12/10	30	9.93	2	10.35	9.93	28	2,513	1.11%
2021/12/06	0	0.00	1	9.12	9.11	-1	2,009	-0.05%
2021/12/01	1	9.10	0	0.00	9.24	1	1,987	0.05%
2021/09/27	0	0.00	2	9.75	9.71	-2	3,672	-0.05%
2021/09/22	0	0.00	10	9.52	9.53	-10	3,917	-0.26%
2021/09/17	10	9.62	0	0.00	9.62	10	3,924	0.25%
2021/09/03	0	0.00	40	9.87	9.88	-40	4,049	-0.99%
2021/09/02	10	9.81	0	0.00	9.90	10	4,044	0.25%
2021/08/17	20	9.60	0	0.00	9.82	20	4,233	0.47%
2021/08/11	0	0.00	5	10.45	10.65	-5	4,159	-0.12%
2021/08/09	10	11.88	1	11.55	11.50	9	4,094	0.22%
2021/08/06	11	11.40	2	11.40	11.40	9	3,679	0.24%
2021/07/28	3	9.71	1	9.57	9.56	2	4,050	0.05%
2021/07/26	2	9.89	0	0.00	10.00	2	4,288	0.05%
2021/07/16	2	9.95	0	0.00	9.95	2	5,379	0.04%
2021/07/05	0	0.00	20	10.20	10.20	-20	7,236	-0.28%
2021/07/02	20	10.25	20	9.90	9.90	0	7,364	0.00%
2021/07/01	20	9.82	5	10.05	10.15	15	7,257	0.21%
2021/06/28	0	0.00	2.7	9.31	9.32	-2.7	7,271	-0.04%
2021/06/11	0	0.00	2.5	9.87	9.81	-2.5	7,876	-0.03%
2021/06/09	0	0.00	0.2	9.95	9.78	-0.2	7,892	0.00%
2021/06/08	0	0.00	3	10.00	10.00	-3	7,900	-0.04%
2021/06/03	3	10.25	0	0.00	10.15	3	7,899	0.04%
2021/06/02	2	10.13	0	0.00	10.10	2	7,873	0.03%
2021/05/31	0	0.00	2	10.00	10.00	-2	7,835	-0.03%
2021/05/28	2	9.72	0	0.00	9.75	2	7,797	0.03%
2021/05/12	2	9.87	0	0.00	9.95	2	7,372	0.03%
2021/05/10	0	0.00	0.8	11.15	11.20	-0.8	7,096	-0.01%
2021/04/29	4	12.54	0	0.00	12.45	4	6,688	0.06%
2021/04/28	0	0.00	5	12.85	12.80	-5	6,581	-0.08%
2021/04/26	5	12.30	5	12.80	12.80	0	6,606	0.00%
2021/04/22	7	12.86	26	12.23	12.10	-19	6,339	-0.30%
2021/04/21	1	13.50	1	13.50	13.35	0	5,837	0.00%
2021/04/20	5	12.15	0	0.00	12.90	5	5,116	0.10%
2021/04/09	20	10.95	0	0.00	11.00	20	4,303	0.46%
2021/04/08	0	0.00	0.4	11.15	11.20	-0.4	4,228	-0.01%
2021/03/31	0	0.00	10	10.60	10.50	-10	4,142	-0.24%
2021/03/26	10	10.60	5	10.60	10.50	5	4,228	0.12%
2021/03/25	5	10.20	0	0.00	10.20	5	4,168	0.12%
2021/03/23	5	10.45	0	0.00	10.30	5	4,220	0.12%
2021/03/15	0	0.00	0.3	10.10	10.20	-0.3	4,705	-0.01%
2021/03/05	5	10.10	0	0.00	10.10	5	6,490	0.08%
2021/02/22	0	0.00	5	10.50	10.45	-5	7,350	-0.07%
2021/02/03	0	0.00	0.4	10.10	10.15	-0.4	7,320	-0.01%
2021/02/02	0	0.00	0.7	10.10	10.20	-0.7	7,341	-0.01%
2021/01/26	0	0.00	2	10.35	10.30	-2	7,448	-0.03%
2021/01/21	1	10.40	0	0.00	10.35	1	7,446	0.01%
2021/01/13	0	10.50	0	0.00	10.55	0	7,438	0.00%
2020/12/31	15	10.92	0	0.00	10.90	15	8,498	0.18%
2020/12/24	2	11.55	0	0.00	11.55	2	8,998	0.02%
2020/12/18	0	0.00	0.1	10.75	10.80	-0.1	9,291	0.00%
2020/12/14	1	10.85	0	0.00	10.95	1	9,739	0.01%
2020/12/08	0	0.00	1	12.00	11.95	-1	11,314	-0.01%
2020/12/07	0	0.00	65	12.10	12.30	-65	11,057	-0.59%
2020/12/04	0	0.00	0.1	11.10	11.20	-0.1	10,467	0.00%
2020/11/09	0	0.00	2.7	10.59	10.60	-2.7	11,936	-0.02%
2020/10/21	0	0.00	1	11.20	11.10	-1	12,432	-0.01%
2020/10/20	1	11.60	0	0.00	11.55	1	12,409	0.01%
2020/10/14	1	10.35	1	10.35	10.35	0	12,315	0.00%
2020/10/13	0	0.00	10	10.35	10.35	-10	12,609	-0.08%
2020/09/23	7	6.02	0	0.00	6.00	7	13,040	0.05%
2020/09/22	3	6.02	0	0.00	6.00	3	13,076	0.02%
2020/09/21	0	0.00	5	6.14	6.01	-5	13,134	-0.04%
2020/09/18	0	0.00	10	6.14	6.11	-10	13,122	-0.08%
2020/09/07	5	6.77	0	0.00	6.54	5	12,413	0.04%
2020/09/04	6	6.68	2	6.52	6.51	4	12,147	0.03%
2020/09/03	12	6.70	0.3	6.66	6.69	11.7	11,812	0.10%
2020/08/07	0	0.00	1	5.56	5.58	-1	11,704	-0.01%
2020/07/29	0	0.00	30	5.23	5.20	-30	12,752	-0.24%
2020/07/27	0	0.00	3	5.21	5.20	-3	12,756	-0.02%
2020/07/24	12	5.39	7	5.39	5.39	5	12,716	0.04%
2020/07/17	30	5.51	0	0.00	5.41	30	12,490	0.24%
2020/07/13	10	5.99	0	0.00	5.92	10	12,195	0.08%
2020/07/08	22	6.20	0	0.00	6.12	22	11,498	0.19%
2020/06/23	0	0.00	40	5.34	5.14	-40	9,827	-0.41%
2020/06/22	40	5.52	40	5.42	5.31	0	9,634	0.00%
2020/06/12	0	0.00	4	5.15	5.47	-4	9,683	-0.04%
2020/06/03	0	0.00	1	5.93	5.87	-1	9,500	-0.01%
2020/06/02	1	5.71	2	5.68	5.66	-1	9,359	-0.01%
2020/05/26	40	5.60	0	0.00	5.59	40	8,919	0.45%
2020/05/21	4	5.75	0	0.00	5.62	4	8,606	0.05%
2020/05/20	1	6.07	0	0.00	5.95	1	8,366	0.01%
2020/05/19	0	0.00	70	5.81	5.79	-70	7,940	-0.88%
2020/05/18	1	7.81	0	0.00	6.40	1	7,425	0.01%
2020/05/13	1	5.87	0	0.00	5.88	1	5,918	0.02%
2020/05/12	1	4.90	0	0.00	5.35	1	5,527	0.02%
2020/04/09	1	5.01	3	5.00	4.86	-2	4,603	-0.04%
2020/01/13	60	6.72	0	0.00	6.70	60	4,876	1.23%
2019/12/27	0	0.00	5	7.23	7.18	-5	5,039	-0.10%
2019/12/25	0	0.00	20	7.10	7.10	-20	5,223	-0.38%
2019/12/18	20	7.20	0	0.00	7.18	20	5,243	0.38%
2019/12/17	0	0.00	10	7.36	7.25	-10	5,187	-0.19%
2019/12/13	10	7.23	0	0.00	7.19	10	4,858	0.21%
2019/12/12	5	7.14	0	0.00	7.15	5	4,791	0.10%
2019/11/14	0	0.00	22	7.27	7.05	-22	5,320	-0.41%
2019/11/07	10	7.82	0	0.00	7.82	10	5,159	0.19%
2019/11/05	12	8.03	0	0.00	8.03	12	5,142	0.23%
2019/11/04	0	0.00	20	7.91	8.02	-20	5,174	-0.39%
2019/11/01	10	8.03	0	0.00	7.99	10	5,071	0.20%
2019/10/31	10	8.11	0	0.00	8.09	10	5,003	0.20%
2019/10/24	0	0.00	7	8.36	8.37	-7	4,991	-0.14%
2019/10/09	0	0.00	1	8.47	8.45	-1	5,445	-0.02%
2019/10/08	0	0.00	2	8.62	8.62	-2	5,410	-0.04%
2019/10/02	0	0.00	1	9.03	8.96	-1	5,196	-0.02%
2019/09/18	0	0.00	5	9.05	9.04	-5	4,849	-0.10%
2019/09/11	3	8.83	0	0.00	8.82	3	4,798	0.06%
2019/09/10	0	0.00	9	8.94	8.91	-9	4,768	-0.19%
2019/09/06	1	9.10	0	0.00	9.06	1	4,769	0.02%
2019/09/05	0	0.00	10	9.13	9.13	-10	4,741	-0.21%
2019/09/04	17	9.62	0	0.00	9.75	17	4,545	0.37%
2019/09/03	0	0.00	3	8.89	8.88	-3	4,129	-0.07%
2019/07/23	10	9.22	0	0.00	9.15	10	4,775	0.21%
2019/07/08	0	0.00	2	8.83	8.84	-2	5,048	-0.04%
2019/06/24	0	0.00	5	9.21	9.32	-5	5,948	-0.08%
2019/06/21	0	0.00	1	9.53	9.31	-1	6,000	-0.02%
2019/06/20	0	0.00	2	9.51	9.50	-2	6,071	-0.03%
2019/06/19	0	0.00	1	9.56	9.43	-1	6,223	-0.02%
2019/06/14	5	9.38	0	0.00	9.36	5	6,767	0.07%
2019/06/13	1	9.29	0	0.00	9.32	1	7,083	0.01%
2019/06/12	2	9.19	0	0.00	9.42	2	7,553	0.03%
2019/05/31	0.5	8.52	0	0.00	8.57	0.5	8,030	0.01%
2019/05/22	1	8.33	0	0.00	8.32	1	8,460	0.01%
2019/05/21	0	0.00	10	8.14	8.21	-10	8,451	-0.12%
2019/05/14	2	8.35	0	0.00	8.65	2	8,346	0.02%
2019/05/13	30	8.90	0	0.00	8.72	30	8,332	0.36%
2019/05/09	0	0.00	15	9.22	9.21	-15	8,185	-0.18%
2019/05/08	0	0.00	3	9.87	9.81	-3	8,130	-0.04%
2019/05/07	3	10.05	0	0.00	10.00	3	8,134	0.04%
2019/05/02	30	10.30	0	0.00	10.25	30	8,147	0.37%
2019/04/29	1	10.25	0	0.00	10.35	1	8,233	0.01%
2019/04/22	5	10.90	0	0.00	10.85	5	8,609	0.06%
2019/04/18	0	0.00	15	11.10	10.90	-15	8,654	-0.17%
2019/04/17	15	11.40	10	11.10	11.40	5	8,525	0.06%
2019/04/16	0	0.00	4	10.95	10.85	-4	8,287	-0.05%
2019/04/12	5	10.90	0	0.00	10.90	5	8,449	0.06%
2019/04/10	10	11.03	5	11.15	11.10	5	8,785	0.06%
2019/04/08	2	11.30	0	0.00	11.15	2	8,692	0.02%
2019/04/02	8	11.35	0	0.00	11.15	8	9,159	0.09%
2019/03/29	1	11.35	0	0.00	11.35	1	9,361	0.01%
2019/03/28	1	12.15	0	0.00	11.60	1	9,774	0.01%
2019/03/27	0	0.00	1	11.60	11.75	-1	9,897	-0.01%
2019/03/26	1	11.45	0	0.00	11.75	1	10,199	0.01%
2019/03/22	10	11.70	1	11.85	11.65	9	10,313	0.09%
2019/03/20	1	11.70	0	0.00	11.45	1	10,182	0.01%
2019/03/19	0	0.00	4	11.43	11.35	-4	10,308	-0.04%
2019/03/18	0	0.00	2	12.10	12.15	-2	10,103	-0.02%
2019/03/15	4	11.93	1	12.00	11.85	3	9,940	0.03%
2019/03/14	1	12.10	3	11.90	12.10	-2	9,624	-0.02%
2019/03/13	3	11.10	27	11.20	11.00	-24	9,429	-0.25%
2019/03/12	16	10.99	8	11.00	10.90	8	9,433	0.08%
2019/03/08	2	10.75	0	0.00	10.75	2	10,012	0.02%
2019/03/07	7	10.77	0	0.00	10.70	7	10,666	0.07%
2019/03/06	2	10.85	0	0.00	10.80	2	11,110	0.02%
2019/03/05	2	10.95	0	0.00	10.85	2	11,253	0.02%
2019/02/27	3	11.07	0	0.00	11.10	3	11,263	0.03%
2019/02/26	8	11.20	0	0.00	11.10	8	11,271	0.07%
2019/02/25	0	0.00	11	11.47	11.65	-11	11,171	-0.10%
2019/02/20	2	10.85	0	0.00	10.75	2	10,930	0.02%
2019/02/18	3	10.65	0	0.00	10.65	3	11,252	0.03%
2019/02/13	1	10.85	0	0.00	10.85	1	11,747	0.01%
2019/02/12	3	10.90	0	0.00	11.05	3	11,995	0.03%
2019/01/25	1	11.10	0	0.00	11.00	1	13,203	0.01%
2019/01/24	1	11.15	0	0.00	10.95	1	13,388	0.01%
2019/01/23	3	11.00	2.9	10.93	10.95	0.1	13,555	0.00%
2019/01/17	5	11.20	0	0.00	11.20	5	13,909	0.04%
2019/01/15	0	0.00	1	11.45	11.70	-1	13,742	-0.01%
2019/01/07	0	0.00	1	11.35	11.45	-1	14,692	-0.01%
2019/01/03	1.3	11.41	1	11.50	11.50	0.3	15,096	0.00%
2019/01/02	2	10.83	0	0.00	11.25	2	15,083	0.01%
2018/12/25	5	10.90	0	0.00	10.70	5	15,982	0.03%
2018/12/24	0.2	11.70	0	0.00	11.70	0.2	15,587	0.00%
2018/12/22	0	0.00	2	12.15	12.05	-2	15,417	-0.01%
2018/12/21	2	12.35	3	12.60	12.45	-1	15,434	-0.01%
2018/12/20	5	12.25	10	12.20	12.30	-5	15,074	-0.03%
2018/12/19	0	0.00	5	12.10	12.30	-5	14,853	-0.03%
2018/12/17	0	0.00	2	12.25	12.00	-2	15,161	-0.01%
2018/12/14	5	11.80	0	0.00	11.80	5	15,373	0.03%
2018/12/12	3	12.13	2	11.90	12.10	1	15,775	0.01%
2018/12/10	0	0.00	7	11.80	11.80	-7	16,218	-0.04%
2018/12/07	7	12.35	22	12.00	12.40	-15	16,260	-0.09%
2018/12/06	10	11.40	0	0.00	11.40	10	16,499	0.06%
2018/12/04	0	0.00	35	13.05	12.65	-35	16,390	-0.21%
2018/12/03	0	0.00	9	12.63	12.60	-9	16,245	-0.06%
2018/11/30	8	12.00	15	12.00	12.45	-7	16,311	-0.04%
2018/11/29	2	10.75	6	11.07	11.75	-4	15,856	-0.03%
2018/11/28	1	10.55	3	10.75	10.70	-2	15,709	-0.01%
2018/11/23	3	10.20	0	0.00	10.15	3	16,740	0.02%
2018/11/21	0	0.00	3	10.60	10.65	-3	17,804	-0.02%
2018/11/20	15	10.70	0	0.00	10.65	15	18,116	0.08%
2018/11/19	1	10.80	0	0.00	10.70	1	18,386	0.01%
2018/11/16	1	11.10	2	10.98	10.85	-1	19,036	-0.01%
2018/11/15	4	10.91	9	11.01	10.90	-5	19,319	-0.03%
2018/11/14	5	11.20	0	0.00	11.00	5	19,378	0.03%
2018/11/09	3	11.10	0	0.00	10.65	3	19,305	0.02%
2018/11/08	0	0.00	4	11.15	11.00	-4	19,167	-0.02%
2018/11/07	0	0.00	3	10.63	11.00	-3	19,126	-0.02%
2018/11/06	3	10.60	2	11.05	10.75	1	18,968	0.01%
2018/11/02	0	0.00	5	9.99	10.00	-5	18,887	-0.03%
2018/10/29	5	8.93	3	8.90	8.81	2	19,145	0.01%
2018/10/26	0	0.00	3	9.27	9.22	-3	19,314	-0.02%
2018/10/24	4	10.30	0	0.00	10.20	4	20,151	0.02%
2018/10/18	2	10.65	0	0.00	10.60	2	22,055	0.01%
2018/10/17	1	10.70	0	0.00	10.55	1	22,715	0.00%
2018/10/16	1	10.80	0	0.00	11.00	1	22,987	0.00%
2018/10/08	10	10.70	0	0.00	10.25	10	24,133	0.04%
2018/10/05	41	11.29	0	0.00	11.25	41	24,601	0.17%
2018/10/01	0	0.00	2	13.50	13.50	-2	25,824	-0.01%
2018/09/28	0.5	13.70	0	0.00	13.70	0.5	26,936	0.00%
2018/09/27	0.1	13.60	0	0.00	13.55	0.1	28,547	0.00%
2018/09/25	0.3	14.50	20	14.85	14.50	-19.7	30,335	-0.07%
2018/09/21	21.3	14.61	19	15.05	14.90	2.3	31,472	0.01%
2018/09/20	0	0.00	3	13.05	13.90	-3	31,397	-0.01%
2018/09/18	23	12.68	20	12.60	12.55	3	31,458	0.01%
2018/09/17	26	13.36	4.4	13.44	13.35	21.6	31,507	0.07%
2018/09/05	0	0.00	10	10.85	10.75	-10	31,617	-0.03%
2018/09/04	0	0.00	9	10.81	10.75	-9	31,469	-0.03%
2018/09/03	15	10.58	0	0.00	10.40	15	31,613	0.05%
2018/08/31	0	0.00	3	11.50	11.30	-3	31,930	-0.01%
2018/08/30	0	0.00	1	11.15	11.15	-1	32,542	0.00%
2018/08/29	10	11.15	0	0.00	11.15	10	32,869	0.03%
2018/08/28	0	0.00	17	11.33	11.25	-17	34,606	-0.05%
2018/08/27	7	10.81	2	11.00	10.90	5	35,662	0.01%
2018/08/24	10	10.83	0	0.00	10.85	10	37,687	0.03%
2018/08/23	0	0.00	2	11.20	10.95	-2	38,272	-0.01%
2018/08/22	6	10.50	0	0.00	11.40	6	39,131	0.02%
2018/08/21	1	10.50	0	0.00	10.40	1	39,321	0.00%
2018/08/15	10	9.99	0	0.00	9.60	10	39,603	0.03%
2018/08/14	15	9.85	1	10.30	10.35	14	40,513	0.03%
2018/08/13	27	11.00	0	0.00	10.80	27	40,113	0.07%
2018/08/10	15	12.80	0	0.00	12.00	15	39,972	0.04%
2018/08/07	10	12.93	5	13.00	12.90	5	41,468	0.01%
2018/08/06	10	13.45	0	0.00	13.45	10	41,792	0.02%
2018/08/03	27	13.65	0	0.00	13.90	27	43,269	0.06%
2018/08/02	10.3	14.44	0	0.00	14.05	10.3	45,013	0.02%
2018/08/01	0	0.00	0.4	14.95	15.10	-0.4	45,817	0.00%
2018/07/30	20	14.95	0	0.00	14.65	20	45,896	0.04%
2018/07/25	10	14.90	0	0.00	14.85	10	46,184	0.02%
2018/07/24	20	15.20	9	15.30	15.00	11	46,211	0.02%
2018/07/23	1	13.85	10	14.85	14.90	-9	46,029	-0.02%
2018/07/20	10	14.70	0	0.00	14.45	10	46,309	0.02%
2018/07/19	1	15.30	0	0.00	15.40	1	46,882	0.00%
2018/07/17	5	15.70	1	16.10	15.50	4	46,123	0.01%
2018/07/16	6	16.26	8	16.65	16.15	-2	45,621	0.00%
2018/07/13	1	16.65	12	15.90	16.75	-11	45,003	-0.02%
2018/07/12	0	0.00	5.7	15.59	15.60	-5.7	44,392	-0.01%
2018/07/11	11	15.68	3	15.03	15.55	8	44,173	0.02%
2018/07/10	2	15.05	0	0.00	15.05	2	43,593	0.00%
2018/07/06	0	0.00	4	13.60	13.95	-4	44,429	-0.01%
2018/07/05	4	14.24	4	14.49	13.85	0	44,616	0.00%
2018/07/04	6	13.77	47	14.10	14.35	-41	44,216	-0.09%
2018/07/03	8	13.71	3	14.10	13.65	5	43,329	0.01%
2018/07/02	9	14.08	1	14.35	13.70	8	42,882	0.02%
2018/06/29	1	14.95	2	15.08	14.65	-1	42,332	0.00%
2018/06/28	14	14.99	1	15.20	15.00	13	41,940	0.03%
2018/06/27	3	15.35	153	14.46	14.55	-150	41,426	-0.36%	大賣/鉅額交易
2018/06/26	154	15.06	1	15.05	15.05	153	40,386	0.38%	大買/鉅額交易
2018/06/25	8	14.63	3	14.90	14.60	5	38,673	0.01%
2018/06/22	12	16.31	3	16.40	16.20	9	38,095	0.02%
2018/06/21	17	18.44	3.8	19.12	17.95	13.2	36,866	0.04%
2018/06/20	0	0.00	50	17.45	17.80	-50	35,806	-0.14%
2018/06/12	0	0.00	2	17.35	17.35	-2	35,099	-0.01%
2018/06/08	0	0.00	10	16.74	17.10	-10	34,505	-0.03%
2018/06/07	0	0.00	28	16.76	16.45	-28	33,747	-0.08%
2018/06/06	0	0.00	113	19.34	18.25	-113	32,935	-0.34%	大賣/鉅額交易
2018/06/05	178	19.23	54.4	19.09	19.45	123.6	32,562	0.38%	大買/鉅額交易
2018/06/04	2	16.93	117	17.79	17.90	-115	30,655	-0.38%	大賣/鉅額交易
2018/06/01	54	15.86	227	16.74	16.30	-173	29,250	-0.59%	大賣/鉅額交易
2018/05/31	6	15.40	221	15.36	15.40	-215	27,078	-0.79%	大賣/鉅額交易
2018/05/30	41	13.85	588	13.96	14.00	-547	26,186	-2.09%	大賣/鉅額交易
2018/05/29	58	12.31	8	11.96	12.75	50	24,891	0.20%
2018/05/28	2	12.05	31	12.06	12.10	-29	24,318	-0.12%
2018/05/25	27	11.00	10	11.05	11.00	17	23,627	0.07%
2018/05/24	9	11.43	0	0.00	11.30	9	23,314	0.04%
2018/05/23	27	11.35	3	11.80	11.55	24	23,091	0.10%
2018/05/22	11	11.48	32	11.08	11.55	-21	22,704	-0.09%
2018/05/21	9	10.28	0	0.00	10.50	9	21,639	0.04%
2018/05/17	0	0.00	29	9.24	9.70	-29	21,214	-0.14%
2018/05/16	66	9.43	52	9.08	9.08	14	20,677	0.07%
2018/05/15	8	9.60	0	0.00	9.60	8	19,619	0.04%
2018/05/14	0	0.00	132	8.72	8.73	-132	19,636	-0.67%	大賣/鉅額交易
2018/05/11	12	7.92	0	0.00	7.94	12	19,100	0.06%
2018/05/10	40	6.88	81	7.10	7.22	-41	17,537	-0.23%
2018/05/09	50	6.38	8	6.33	6.57	42	15,601	0.27%
2018/05/08	6	6.20	23	6.20	6.20	-17	14,885	-0.11%
2018/05/07	0	0.00	1	5.61	5.64	-1	14,932	-0.01%
2018/05/04	1	5.61	31	5.66	5.68	-30	15,197	-0.20%
2018/05/03	5	5.57	3	5.74	5.78	2	15,859	0.01%
2018/05/02	21	5.60	1	5.58	5.58	20	16,669	0.12%
2018/04/27	1	5.95	1	6.08	5.99	0	17,174	0.00%
2018/04/26	4	6.12	15	6.33	5.96	-11	17,098	-0.06%
2018/04/25	15	6.34	139	6.30	6.34	-124	16,215	-0.76%	大賣/鉅額交易
2018/04/24	0	0.00	10	5.70	5.77	-10	15,208	-0.07%
2018/04/23	2	5.58	2	5.80	5.75	0	15,086	0.00%
2018/04/18	0	0.00	2	5.78	5.79	-2	14,791	-0.01%
2018/04/17	32	5.80	9	5.63	5.57	23	14,606	0.16%
2018/04/16	0	0.00	2	6.02	6.00	-2	14,288	-0.01%
2018/04/13	12	6.01	187	5.65	5.77	-175	13,710	-1.28%	大賣/鉅額交易
2018/04/12	0	0.00	55	6.06	6.01	-55	12,983	-0.42%
2018/04/11	237	5.83	118	5.82	5.84	119	12,051	0.99%	大買/大賣/鉅額交易
2018/04/10	93	5.39	0	0.00	5.31	93	11,433	0.81%
2018/04/03	11	5.30	0	0.00	5.33	11	11,452	0.10%
2018/04/02	2	5.28	0	0.00	5.27	2	11,440	0.02%
2018/03/23	2	5.61	2	5.75	5.75	0	10,692	0.00%
2018/03/22	20	5.72	7	5.96	5.91	13	10,371	0.13%
2018/03/21	0	0.00	7	5.73	5.72	-7	9,677	-0.07%
2018/03/20	0	0.00	1	5.28	5.32	-1	9,235	-0.01%
2018/03/16	1	5.18	0	0.00	5.16	1	9,045	0.01%
2018/03/07	0	0.00	2	5.30	5.23	-2	8,911	-0.02%
2018/03/05	0	0.00	165	5.14	5.11	-165	8,800	-1.87%	大賣/鉅額交易
2018/03/01	2	5.11	0	0.00	5.21	2	8,826	0.02%
2018/02/27	0	0.00	13	5.26	5.25	-13	8,781	-0.15%
2018/02/26	10	5.39	10	5.37	5.37	0	8,685	0.00%
2018/02/23	10	5.39	12	5.48	5.41	-2	8,607	-0.02%
2018/02/22	165	5.53	66	5.53	5.38	99	8,451	1.17%	大買/
2018/02/21	0	0.00	100	4.88	5.34	-100	8,203	-1.22%
2018/02/12	65	4.77	0	0.00	4.86	65	8,112	0.80%
2018/02/09	88	4.75	0	0.00	4.76	88	8,025	1.10%
2018/02/08	11	4.91	15	4.92	4.88	-4	7,927	-0.05%
2018/02/07	300	5.00	17	5.02	4.93	283	7,901	3.58%	大買/鉅額交易
2018/02/06	202.3	4.96	0	0.00	4.95	202.3	7,822	2.59%	大買/鉅額交易
2018/02/05	64	5.32	0	0.00	5.34	64	7,563	0.85%
2018/02/01	101	5.57	0	0.00	5.57	101	7,397	1.37%	大買/鉅額交易
2018/01/31	250	5.49	0	0.00	5.60	250	7,280	3.43%	大買/鉅額交易
2018/01/30	230	5.61	6	5.52	5.54	224	6,919	3.24%	大買/鉅額交易
2018/01/29	1	5.90	0	0.00	5.90	1	6,446	0.02%
2018/01/26	20	5.90	7	6.02	5.91	13	6,108	0.21%
2018/01/25	30	5.75	11	5.75	5.65	19	5,247	0.36%
2018/01/24	3	5.77	16	5.75	5.77	-13	4,060	-0.32%
2018/01/23	8	5.24	0	0.00	5.25	8	3,311	0.24%
2018/01/15	0	0.00	10	4.67	4.62	-10	2,660	-0.38%
2018/01/12	0	0.00	40	4.65	4.65	-40	2,665	-1.50%
2018/01/03	10	4.71	0	0.00	4.72	10	2,737	0.37%