錸德 (2349)-凱基-基隆券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.41
漲跌
▼0.02
漲幅
-0.27%
成交量
696張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	7.43	0	0.00	7.41	5	1,209	0.41%
2024/05/06	0	0.00	1	7.65	7.58	-1	1,196	-0.08%
2024/05/03	0	0.00	49	7.70	7.63	-49	1,172	-4.18%
2024/04/26	51	7.48	3	7.69	7.78	48	1,095	4.38%
2024/04/25	0	0.00	0.1	7.35	7.38	-0.1	1,008	-0.01%
2024/04/24	10	7.35	0	0.00	7.34	10	1,005	0.99%
2024/04/19	8	7.33	2	7.31	7.26	6	988	0.61%
2024/04/16	3	7.34	0	0.00	7.34	3	955	0.31%
2024/04/12	0	0.00	0.2	7.73	7.74	-0.2	935	-0.02%
2024/04/11	5	7.82	6	7.79	7.80	-1	927	-0.11%
2024/04/01	0	0.00	4	7.84	7.75	-4	880	-0.45%
2024/03/29	13	7.75	0	0.00	7.74	13	875	1.49%
2024/03/21	4	7.82	0	0.00	7.78	4	893	0.45%
2024/03/20	0	7.75	0	0.00	7.74	0	893	0.00%
2024/03/14	0.5	7.88	0	0.00	7.87	0.5	889	0.05%
2024/03/12	20	8.00	3	8.05	8.06	17	924	1.84%
2024/03/08	3	7.75	0	0.00	7.72	3	1,034	0.29%
2024/03/07	10	7.87	0	0.00	7.82	10	1,024	0.98%
2024/03/06	5	7.84	0	0.00	7.87	5	1,029	0.49%
2024/03/04	1	7.90	0	0.00	7.90	1	1,044	0.10%
2024/03/01	0	0.00	2	7.89	7.88	-2	1,040	-0.19%
2024/02/29	0	0.00	0.1	7.89	7.95	-0.1	1,037	-0.01%
2024/02/27	11	7.84	0	0.00	7.80	11	1,019	1.08%
2024/02/26	0	7.85	0	0.00	7.83	0	1,016	0.00%
2024/02/23	5	7.94	0	0.00	7.86	5	1,007	0.50%
2024/02/22	0	7.95	0	0.00	7.92	0	1,016	0.00%
2024/02/19	0	0.00	0.4	8.04	8.05	-0.4	1,034	-0.04%
2024/01/26	0	0.00	1	7.92	7.90	-1	1,021	-0.10%
2024/01/22	1	7.94	0	0.00	7.93	1	1,016	0.10%
2024/01/15	2	8.07	0	0.00	8.05	2	997	0.20%
2024/01/10	0	0.00	3	8.00	8.00	-3	1,022	-0.29%
2024/01/03	5	8.12	0	0.00	8.09	5	1,028	0.49%
2023/12/29	3	8.17	0	0.00	8.20	3	1,022	0.29%
2023/12/26	5	8.12	0	0.00	8.13	5	1,023	0.49%
2023/12/21	1	8.21	0	0.00	8.22	1	1,019	0.10%
2023/12/20	4	8.13	0	0.00	8.22	4	1,015	0.39%
2023/12/15	0	0.00	0.6	8.30	8.30	-0.6	1,005	-0.06%
2023/12/11	10	8.45	0	0.00	8.36	10	980	1.02%
2023/12/07	3	8.53	4	8.60	8.42	-1	950	-0.11%
2023/12/06	4	8.82	12.1	8.61	8.67	-8.1	911	-0.89%
2023/12/05	10	8.39	6	8.41	8.41	4	789	0.51%
2023/12/04	0	0.00	1	8.28	8.20	-1	748	-0.13%
2023/12/01	7	8.23	0	8.23	8.29	7	748	0.93%
2023/11/29	0	0.00	0	8.20	8.08	0	733	0.00%
2023/11/20	0	0.00	0.1	8.15	8.21	-0.1	724	-0.02%
2023/11/17	5	8.15	0	0.00	8.17	5	722	0.69%
2023/11/15	0	0.00	0.1	7.99	8.01	-0.1	715	-0.01%
2023/11/09	1	8.10	0	0.00	8.05	1	715	0.14%
2023/11/03	0	0.00	5	7.97	8.03	-5	766	-0.65%
2023/10/30	0	0.00	5	7.97	7.97	-5	838	-0.60%
2023/10/26	10	8.00	0	0.00	7.99	10	880	1.14%
2023/10/13	0	0.00	1	8.11	8.13	-1	1,011	-0.10%
2023/09/22	1	8.25	0	0.00	8.25	1	1,243	0.08%
2023/09/14	0	0.00	0.4	8.44	8.47	-0.4	1,520	-0.03%
2023/09/07	6	8.53	0	0.00	8.46	6	1,723	0.35%
2023/09/06	0	0.00	1	8.55	8.54	-1	1,768	-0.06%
2023/09/05	0	0.00	1	8.60	8.65	-1	1,806	-0.06%
2023/08/31	0	0.00	2.3	8.44	8.45	-2.3	1,998	-0.11%
2023/08/30	0	0.00	1	8.40	8.42	-1	2,106	-0.05%
2023/08/28	0	0.00	0.2	8.36	8.32	-0.2	2,335	-0.01%
2023/08/22	3	8.51	0	0.00	8.39	3	2,599	0.12%
2023/08/18	1.2	8.54	0	0.00	8.53	1.2	2,822	0.04%
2023/08/15	2	8.50	0	0.00	8.59	2	2,864	0.07%
2023/08/08	5	8.91	0	0.00	8.89	5	2,895	0.17%
2023/08/07	3	8.94	0	0.00	8.94	3	2,892	0.10%
2023/07/31	5	9.17	0	0.00	9.15	5	2,830	0.18%
2023/07/26	0	0.00	0.1	9.11	9.11	-0.1	2,798	0.00%
2023/07/25	5	9.22	0	0.00	9.19	5	2,786	0.18%
2023/07/19	5	9.59	3	9.52	9.43	2	2,786	0.07%
2023/07/14	1	9.36	0	0.00	9.42	1	2,745	0.04%
2023/07/10	6	9.34	1	9.35	9.31	5	2,836	0.18%
2023/07/05	10	9.84	0	0.00	9.63	10	3,008	0.33%
2023/06/28	0	0.00	4	9.73	9.73	-4	3,017	-0.13%
2023/06/27	0	0.00	2	9.90	9.71	-2	3,046	-0.07%
2023/06/26	2	9.55	17	9.93	10.05	-15	3,048	-0.49%
2023/06/21	2	9.60	0	0.00	9.57	2	2,976	0.07%
2023/06/15	12	9.62	0	0.00	9.43	12	2,899	0.41%
2023/06/14	3	9.78	0	0.00	9.75	3	2,829	0.11%
2023/06/12	0	0.00	1	10.05	9.89	-1	2,804	-0.04%
2023/06/09	1	9.95	1	10.05	9.99	0	2,770	0.00%
2023/06/08	0	0.00	8	10.00	9.98	-8	2,756	-0.29%
2023/06/07	0	0.00	1	10.00	10.00	-1	2,748	-0.04%
2023/06/06	0	0.00	5	10.10	9.88	-5	2,685	-0.19%
2023/06/02	4	9.88	13	10.06	9.91	-9	2,525	-0.36%
2023/06/01	0	0.00	2	9.72	9.70	-2	2,391	-0.08%
2023/05/31	1	9.67	1	9.69	9.72	0	2,320	0.00%
2023/05/30	0	0.00	6	9.32	9.24	-6	2,220	-0.27%
2023/05/29	1	9.37	0	0.00	9.29	1	2,216	0.05%
2023/05/26	6	9.48	1	9.35	9.32	5	2,190	0.23%
2023/05/25	11	9.79	1	9.50	9.83	10	2,076	0.48%
2023/05/18	0	0.00	0.3	8.90	9.00	-0.3	1,956	-0.01%
2023/05/15	1	9.14	0	0.00	9.09	1	1,924	0.05%
2023/04/28	1	9.06	0	0.00	9.06	1	1,989	0.05%
2023/04/21	3	9.21	0	0.00	8.95	3	1,950	0.15%
2023/04/17	2	9.33	1	9.33	9.36	1	1,852	0.05%
2023/04/14	0	0.00	8	9.47	9.43	-8	1,822	-0.44%
2023/04/13	0	0.00	0.5	9.33	9.27	-0.5	1,760	-0.03%
2023/04/11	4	9.18	0	0.00	9.17	4	1,690	0.24%
2023/04/10	4	9.48	0	0.00	9.34	4	1,649	0.24%
2023/03/28	2	8.85	5	8.92	8.92	-3	1,436	-0.21%
2023/03/24	0	0.00	7	8.77	8.78	-7	1,320	-0.53%
2023/03/20	0.2	8.21	0	0.00	8.22	0.2	1,260	0.02%
2023/03/17	5	8.18	0	0.00	8.13	5	1,285	0.39%
2023/03/07	0	0.00	5	8.71	8.75	-5	1,395	-0.36%
2023/02/21	0	0.00	5	8.65	8.71	-5	1,325	-0.38%
2023/02/09	5	8.20	0	0.00	8.18	5	1,205	0.41%
2023/02/06	0	0.00	15	8.19	8.15	-15	1,190	-1.26%
2023/02/02	0	0.00	10	8.31	8.30	-10	1,177	-0.85%
2022/12/14	10	8.14	0	0.00	8.13	10	1,068	0.94%
2022/12/06	5	7.97	0	0.00	7.96	5	996	0.50%
2022/12/01	0	0.00	4	7.66	8.10	-4	929	-0.43%
2022/11/30	1	7.49	0	0.00	7.49	1	861	0.12%
2022/11/29	0	0.00	0.8	7.31	7.35	-0.8	869	-0.09%
2022/11/24	3	7.46	0	0.00	7.46	3	890	0.34%
2022/11/22	1	7.29	0	0.00	7.29	1	891	0.11%
2022/11/08	0	0.00	0.1	7.24	7.28	-0.1	1,257	-0.01%
2022/11/02	1	7.24	0	0.00	7.20	1	1,264	0.08%
2022/10/25	15	7.09	0	0.00	7.02	15	1,285	1.17%
2022/10/20	0	0.00	10	7.02	7.00	-10	1,295	-0.77%
2022/10/13	0	0.00	10	7.13	7.00	-10	1,304	-0.77%
2022/10/06	1	7.49	0	0.00	7.49	1	1,303	0.08%
2022/09/28	0.3	7.85	0	0.00	7.52	0.3	1,351	0.02%
2022/09/26	1	7.98	0	0.00	7.88	1	1,392	0.07%
2022/09/07	1	8.00	0	0.00	7.98	1	1,444	0.07%
2022/08/30	0	0.00	2	8.45	8.47	-2	1,461	-0.14%
2022/08/22	0	0.00	2	8.61	8.55	-2	1,407	-0.14%
2022/08/19	10	8.77	0	0.00	8.74	10	1,389	0.72%
2022/08/18	0	0.00	0.8	8.50	8.52	-0.8	1,350	-0.06%
2022/08/16	10	8.66	5	8.67	8.71	5	1,258	0.40%
2022/08/15	1	8.20	0	0.00	8.32	1	1,145	0.09%
2022/08/12	0	0.00	0.1	7.52	7.57	-0.1	1,059	-0.01%
2022/08/05	1	7.30	0	0.00	7.30	1	1,066	0.09%
2022/07/19	0	0.00	100	7.45	7.44	-100	1,141	-8.76%
2022/07/18	0	0.00	100	7.36	7.40	-100	1,145	-8.73%
2022/07/15	100	7.30	0	0.00	7.34	100	1,139	8.77%
2022/07/14	0	0.00	1	7.33	7.33	-1	1,138	-0.09%
2022/07/13	100	7.30	0	0.00	7.32	100	1,144	8.74%
2022/07/05	1	7.35	0	0.00	7.35	1	1,129	0.09%
2022/07/04	0	0.00	350	7.22	7.19	-350	1,109	-31.54%	大賣/鉅額交易
2022/07/01	0	0.00	50	7.67	7.25	-50	1,102	-4.54%
2022/06/28	200	8.12	0	0.00	8.15	200	1,065	18.78%	大買/鉅額交易
2022/06/27	200	8.18	0	0.00	8.20	200	1,070	18.69%	大買/鉅額交易
2022/06/24	0	0.00	1	8.10	8.01	-1	1,072	-0.09%
2022/06/23	0	0.00	2	8.00	7.96	-2	1,081	-0.18%
2022/06/20	0	0.00	200	8.31	8.01	-200	1,080	-18.51%	大賣/鉅額交易
2022/06/17	0	0.00	200	8.66	8.51	-200	1,063	-18.81%	大賣/鉅額交易
2022/06/16	150	8.76	2	8.90	8.76	148	1,059	13.97%	大買/鉅額交易
2022/06/15	0	0.00	100	8.78	8.81	-100	1,059	-9.44%
2022/06/14	150	8.79	0	0.00	8.79	150	1,059	14.15%	大買/鉅額交易
2022/06/13	100	8.73	0	0.00	8.73	100	1,060	9.43%
2022/06/10	1	8.80	350	8.76	8.77	-349	1,057	-33.02%	大賣/鉅額交易
2022/06/09	100	8.86	0	0.00	8.87	100	1,060	9.43%
2022/06/08	1	8.87	150	8.85	8.87	-149	1,059	-14.06%	大賣/鉅額交易
2022/06/07	0	0.00	1	8.90	8.93	-1	1,081	-0.09%
2022/06/02	50	8.93	0	0.00	8.93	50	1,137	4.40%
2022/06/01	0	0.00	1	8.92	8.92	-1	1,181	-0.08%
2022/05/31	0	0.00	50	8.90	8.94	-50	1,204	-4.15%
2022/05/30	1	8.89	0	0.00	8.88	1	1,233	0.08%
2022/05/23	50	8.92	16	8.88	8.92	34	1,353	2.51%
2022/05/13	51	8.70	0	0.00	8.70	51	1,483	3.44%
2022/05/10	100	8.90	0	0.00	8.90	100	1,554	6.43%
2022/05/06	0.3	8.91	0	0.00	9.00	0.3	1,607	0.02%
2022/05/05	0	0.00	41	9.10	9.06	-41	1,621	-2.53%
2022/05/04	100	9.03	60	9.00	9.03	40	1,655	2.42%
2022/05/03	2	8.92	0	0.00	8.95	2	1,745	0.11%
2022/04/29	101	8.95	85	8.88	8.95	16	1,823	0.88%	大買/
2022/04/28	100	8.90	15	8.90	8.90	85	1,929	4.41%
2022/04/27	100	8.86	0	0.00	8.86	100	2,054	4.87%
2022/04/26	0	0.00	4	8.88	8.85	-4	2,147	-0.19%
2022/04/25	6	8.77	0	0.00	8.70	6	2,195	0.27%
2022/04/18	2	8.91	0	0.00	8.91	2	2,594	0.08%
2022/04/15	1	8.98	0	0.00	8.98	1	2,669	0.04%
2022/04/14	50	9.05	0	0.00	9.05	50	2,809	1.78%
2022/04/12	1	8.98	0	0.00	8.99	1	3,177	0.03%
2022/04/11	0	0.00	1	9.08	9.00	-1	3,584	-0.03%
2022/04/07	1	9.10	0	0.00	9.05	1	4,631	0.02%
2022/04/06	1	9.11	0	0.00	9.13	1	5,197	0.02%
2022/03/30	50	9.19	0	0.00	9.21	50	5,485	0.91%
2022/03/29	0	9.15	0	0.00	9.13	0	5,603	0.00%
2022/03/25	0	0.00	1	9.24	9.30	-1	5,719	-0.02%
2022/03/22	0	0.00	10	9.25	9.31	-10	5,787	-0.17%
2022/03/21	0.2	9.33	50	9.38	9.28	-49.8	5,812	-0.86%
2022/03/18	0	0.00	200.2	9.27	9.30	-200.2	5,886	-3.40%	大賣/鉅額交易
2022/03/16	2	9.16	0	0.00	9.09	2	6,202	0.03%
2022/03/15	0	0.00	1	9.12	9.10	-1	6,443	-0.02%
2022/03/14	200	9.20	0	0.00	9.24	200	6,453	3.10%	大買/鉅額交易
2022/03/11	50	9.20	0	0.00	9.18	50	6,453	0.77%
2022/03/08	0	0.00	252	9.16	9.01	-252	6,471	-3.89%	大賣/鉅額交易
2022/03/07	2	9.20	150	9.19	9.17	-148	6,471	-2.29%	大賣/鉅額交易
2022/03/04	0	0.00	2	9.54	9.44	-2	6,609	-0.03%
2022/03/03	2	9.58	0	0.00	9.59	2	6,602	0.03%
2022/03/02	0	0.00	100	9.45	9.47	-100	6,639	-1.51%
2022/03/01	100	9.57	0	0.00	9.57	100	6,652	1.50%
2022/02/23	0	0.00	100	9.53	9.51	-100	6,642	-1.51%
2022/02/21	5	9.58	1	9.62	9.65	4	6,611	0.06%
2022/02/18	108	9.63	0	0.00	9.63	108	6,622	1.63%	大買/鉅額交易
2022/02/17	100	9.69	0	0.00	9.69	100	6,620	1.51%
2022/02/16	0	0.00	10	9.71	9.70	-10	6,617	-0.15%
2022/02/14	50	9.63	0	0.00	9.63	50	6,638	0.75%
2022/02/11	200	9.85	0	0.00	9.85	200	6,615	3.02%	大買/鉅額交易
2022/02/10	2	9.84	0	0.00	9.85	2	6,626	0.03%
2022/02/09	1	9.96	50	9.99	9.97	-49	6,627	-0.74%
2022/02/08	0	9.83	0	0.00	9.84	0	6,634	0.00%
2022/01/26	0	0.00	10	9.39	9.45	-10	6,704	-0.15%
2022/01/24	55	9.80	0	0.00	9.78	55	6,613	0.83%
2022/01/21	6	9.97	0.3	9.90	9.90	5.7	6,555	0.09%
2022/01/20	50	10.15	0	0.00	10.20	50	6,482	0.77%
2022/01/14	0	0.00	55	9.85	9.80	-55	6,190	-0.89%
2022/01/07	7	10.67	0	0.00	10.60	7	5,747	0.12%
2022/01/06	1	11.00	0	0.00	11.00	1	5,605	0.02%
2022/01/05	55	11.36	3	11.10	11.25	52	5,463	0.95%
2022/01/04	2	11.60	58	11.48	11.65	-56	5,238	-1.07%
2022/01/03	55	10.95	6	11.48	11.40	49	4,828	1.01%
2021/12/30	13	11.58	8	11.82	11.75	5	4,470	0.11%
2021/12/29	4	11.25	24.1	11.21	11.25	-20.1	3,769	-0.53%
2021/12/27	30	10.08	2	10.25	10.25	28	3,139	0.89%
2021/12/24	0	0.00	60	10.09	9.97	-60	3,049	-1.97%
2021/12/23	52	10.00	0	0.00	9.97	52	2,973	1.75%
2021/12/22	0	0.00	100	9.89	9.90	-100	2,868	-3.49%
2021/12/20	34	9.49	0	0.00	9.49	34	2,772	1.23%
2021/12/17	33	9.50	1	9.50	9.50	32	2,775	1.15%
2021/12/16	0	0.00	0.1	9.41	9.47	-0.1	2,760	0.00%
2021/12/14	0	0.00	4	9.54	9.42	-4	2,690	-0.15%
2021/12/13	36	9.81	1	9.86	9.82	35	2,609	1.34%
2021/12/10	10	10.04	82	9.99	9.93	-72	2,513	-2.86%
2021/12/09	82	9.50	2	9.76	10.15	80	2,274	3.52%
2021/12/02	0	0.00	1	9.27	9.15	-1	1,999	-0.05%
2021/12/01	1	9.25	0	0.00	9.24	1	1,987	0.05%
2021/11/26	1	9.34	0	0.00	9.20	1	1,829	0.05%
2021/11/22	2	9.55	0	0.00	9.66	2	1,728	0.12%
2021/11/19	1	9.56	0	0.00	9.56	1	1,727	0.06%
2021/11/05	5	9.95	0	0.00	9.94	5	2,105	0.24%
2021/11/04	0	0.00	50	10.15	10.10	-50	2,265	-2.21%
2021/11/01	0	0.00	100	9.81	9.76	-100	3,043	-3.29%
2021/10/29	100	9.77	50	9.90	9.78	50	3,046	1.64%
2021/10/28	100	9.85	203	9.72	9.90	-103	3,040	-3.39%	大賣/鉅額交易
2021/10/27	53	9.70	0	0.00	9.70	53	3,030	1.75%
2021/10/26	0	0.00	305	9.68	9.70	-305	3,032	-10.06%	大賣/鉅額交易
2021/10/25	150	9.57	250	9.53	9.57	-100	3,012	-3.32%	大買/大賣/
2021/10/22	200	9.54	100	9.48	9.54	100	3,050	3.28%	大買/
2021/10/21	150	9.54	250	9.48	9.54	-100	3,073	-3.25%	大買/大賣/
2021/10/20	150	9.50	150	9.52	9.50	0	3,104	0.00%	大買/大賣/
2021/10/19	100	9.46	100	9.45	9.46	0	3,115	0.00%
2021/10/18	100	9.38	150	9.37	9.38	-50	3,139	-1.59%	大賣/
2021/10/14	100	9.25	0	0.00	9.25	100	3,209	3.12%
2021/10/13	100	9.25	200	9.20	9.25	-100	3,257	-3.07%	大賣/
2021/10/12	200	9.35	200	9.21	9.35	0	3,286	0.00%	大買/大賣/
2021/10/08	100	9.31	50	9.40	9.31	50	3,310	1.51%
2021/10/07	150	9.29	100	9.21	9.29	50	3,327	1.50%	大買/
2021/10/06	0	0.00	100	9.13	9.08	-100	3,358	-2.98%
2021/10/05	100	9.28	50	9.14	9.28	50	3,379	1.48%
2021/10/01	100	9.45	0	0.00	9.45	100	3,393	2.95%
2021/09/30	50	9.64	0	0.00	9.64	50	3,403	1.47%
2021/09/29	169	9.54	0	0.00	9.57	169	3,442	4.91%	大買/鉅額交易
2021/09/28	150	9.66	0	0.00	9.68	150	3,502	4.28%	大買/鉅額交易
2021/09/27	0	0.00	445	9.69	9.71	-445	3,672	-12.12%	大賣/鉅額交易
2021/09/24	100	9.59	78	9.56	9.59	22	3,853	0.57%
2021/09/23	100	9.57	46	9.57	9.57	54	3,863	1.40%
2021/09/22	100	9.53	0	0.00	9.53	100	3,917	2.55%
2021/09/17	0.3	9.54	50	9.58	9.62	-49.7	3,924	-1.27%
2021/09/16	50	9.50	0	0.00	9.50	50	3,929	1.27%
2021/09/14	150	9.60	0	0.00	9.60	150	3,944	3.80%	大買/鉅額交易
2021/09/13	78	9.60	0	0.00	9.60	78	3,960	1.97%
2021/09/10	25	9.59	2	9.59	9.59	23	4,010	0.57%
2021/09/07	100	9.57	0	0.00	9.60	100	4,050	2.47%
2021/09/03	0	0.00	150	9.92	9.88	-150	4,049	-3.70%	大賣/鉅額交易
2021/09/02	100	9.90	0	0.00	9.90	100	4,044	2.47%
2021/09/01	50	9.80	2	9.80	9.83	48	4,023	1.19%
2021/08/30	0	0.00	2	9.67	9.64	-2	4,050	-0.05%
2021/08/25	0	0.00	320	9.65	9.67	-320	4,136	-7.74%	大賣/鉅額交易
2021/08/24	150	9.56	50	9.63	9.59	100	4,151	2.41%	大買/
2021/08/23	200	9.52	0	0.00	9.58	200	4,196	4.77%	大買/鉅額交易
2021/08/17	5	9.55	0	0.00	9.82	5	4,233	0.12%
2021/08/13	0	0.00	2	9.93	9.91	-2	4,188	-0.05%
2021/08/12	2	10.15	0	0.00	10.15	2	4,177	0.05%
2021/08/11	10	10.75	2	10.60	10.65	8	4,159	0.19%
2021/08/10	9	10.71	13	10.58	10.40	-4	4,112	-0.10%
2021/08/09	28	11.69	10	11.60	11.50	18	4,094	0.44%
2021/08/06	2	11.40	5	11.40	11.40	-3	3,679	-0.08%
2021/08/05	0	0.00	3.2	10.40	10.40	-3.2	3,635	-0.09%
2021/07/21	0	0.00	0.1	9.67	9.58	-0.1	4,589	0.00%
2021/07/16	0	0.00	2	10.00	9.95	-2	5,379	-0.04%
2021/07/15	1	9.92	0	0.00	9.94	1	6,101	0.02%
2021/07/14	2	9.85	0	0.00	9.72	2	6,521	0.03%
2021/07/12	0	0.00	10	9.96	9.90	-10	6,768	-0.15%
2021/07/07	10	9.96	10	9.95	9.86	0	7,050	0.00%
2021/07/05	20	10.00	0	0.00	10.20	20	7,236	0.28%
2021/07/02	12	10.23	0	0.00	9.90	12	7,364	0.16%
2021/07/01	13	10.00	1	10.15	10.15	12	7,257	0.17%
2021/06/29	0	0.00	0.8	9.11	9.16	-0.8	7,237	-0.01%
2021/06/25	3	9.46	0	0.00	9.42	3	7,458	0.04%
2021/06/15	0.2	9.72	0	0.00	9.77	0.2	7,863	0.00%
2021/06/08	0	0.00	5	10.00	10.00	-5	7,900	-0.06%
2021/06/07	0	0.00	0.3	9.91	9.91	-0.3	7,915	0.00%
2021/06/02	0.3	10.05	0	0.00	10.10	0.3	7,873	0.00%
2021/05/31	1	10.00	0	0.00	10.00	1	7,835	0.01%
2021/05/28	0	0.00	1.3	9.72	9.75	-1.3	7,797	-0.02%
2021/05/26	0	0.00	2	9.58	9.63	-2	7,747	-0.03%
2021/05/20	0	0.00	1	9.24	9.20	-1	7,829	-0.01%
2021/05/18	1	8.65	0	0.00	9.04	1	7,769	0.01%
2021/05/17	1	8.40	0	0.00	8.37	1	7,684	0.01%
2021/05/14	1	9.43	0	0.00	9.30	1	7,592	0.01%
2021/05/13	5	9.86	0	0.00	9.61	5	7,488	0.07%
2021/05/11	1	10.50	0	0.00	10.40	1	7,214	0.01%
2021/05/07	0	0.00	10	11.00	11.25	-10	7,074	-0.14%
2021/05/05	11	11.27	0	0.00	10.95	11	6,988	0.16%
2021/05/04	0	0.00	15	11.13	11.15	-15	6,914	-0.22%
2021/05/03	3	12.28	25	12.06	11.95	-22	6,757	-0.33%
2021/04/29	7.6	12.49	1	13.05	12.45	6.6	6,688	0.10%
2021/04/28	1	12.45	0	0.00	12.80	1	6,581	0.02%
2021/04/27	1	12.45	0	0.00	12.60	1	6,603	0.02%
2021/04/26	4	12.74	9	12.69	12.80	-5	6,606	-0.08%
2021/04/23	1	12.20	0.1	12.10	12.20	0.9	6,475	0.01%
2021/04/22	3	12.58	8	12.65	12.10	-5	6,339	-0.08%
2021/04/21	10	13.43	13.5	13.09	13.35	-3.5	5,837	-0.06%
2021/04/20	11	12.71	55	11.90	12.90	-44	5,116	-0.86%
2021/04/19	60	11.54	5	11.55	11.75	55	4,727	1.16%
2021/04/16	10	11.30	1.2	11.29	11.35	8.8	4,570	0.19%
2021/04/14	0	0.00	9	10.65	11.10	-9	4,503	-0.20%
2021/04/13	0	0.00	100	11.45	11.00	-100	4,482	-2.23%
2021/04/12	101	10.98	55	11.17	11.20	46	4,375	1.05%	大買/
2021/04/09	1	11.00	50	11.20	11.00	-49	4,303	-1.14%
2021/04/08	100	11.13	1	11.35	11.20	99	4,228	2.34%
2021/04/07	1	10.80	100	10.88	10.90	-99	4,120	-2.40%
2021/04/06	10	10.85	100	10.90	10.80	-90	4,131	-2.18%
2021/04/01	0	0.00	10	10.45	10.50	-10	4,043	-0.25%
2021/03/31	0	0.00	2	10.55	10.50	-2	4,142	-0.05%
2021/03/30	202	10.73	50.1	10.80	10.75	151.9	4,362	3.48%	大買/鉅額交易
2021/03/29	10	10.40	150.1	10.45	10.40	-140.1	4,267	-3.28%	大賣/鉅額交易
2021/03/26	100	10.55	100	10.60	10.50	0	4,228	0.00%
2021/03/25	5	10.30	0	0.00	10.20	5	4,168	0.12%
2021/03/24	150	10.37	61.3	10.35	10.40	88.7	4,211	2.11%	大買/
2021/03/23	50	10.35	0	0.00	10.30	50	4,220	1.18%
2021/03/22	0	0.00	144	10.49	10.70	-144	4,224	-3.41%	大賣/鉅額交易
2021/03/18	0	0.00	200	10.25	10.40	-200	4,191	-4.77%	大賣/鉅額交易
2021/03/17	100	10.20	0	0.00	10.20	100	4,353	2.30%
2021/03/16	105	10.20	0	0.00	10.20	105	4,478	2.34%	大買/鉅額交易
2021/03/15	100	10.20	0	0.00	10.20	100	4,705	2.13%
2021/03/12	0	0.00	100	10.20	10.20	-100	5,115	-1.95%
2021/03/11	5.1	10.15	0	0.00	10.20	5.1	5,812	0.09%
2021/03/10	100	10.15	100	10.15	10.15	0	5,905	0.00%
2021/03/09	100	10.05	58	10.10	10.05	42	6,132	0.68%
2021/03/08	5	10.10	42	10.25	10.10	-37	6,247	-0.59%
2021/03/05	103	10.10	0	0.00	10.10	103	6,490	1.59%	大買/鉅額交易
2021/03/04	100	10.20	0	0.00	10.30	100	6,734	1.48%
2021/03/02	3	10.35	300	10.32	10.20	-297	7,054	-4.21%	大賣/鉅額交易
2021/02/26	50	10.45	0	0.00	10.45	50	7,239	0.69%
2021/02/25	200	10.55	0	0.00	10.55	200	7,266	2.75%	大買/鉅額交易
2021/02/24	50	10.59	0	0.00	10.45	50	7,299	0.69%
2021/02/23	0	0.00	100.2	10.50	10.60	-100.2	7,284	-1.38%
2021/02/22	0	0.00	105.3	10.50	10.45	-105.3	7,350	-1.43%	大賣/鉅額交易
2021/02/18	5	10.05	1	10.25	10.10	4	7,385	0.05%
2021/02/05	1.7	9.95	0	0.00	9.91	1.7	7,387	0.02%
2021/02/03	100	10.15	100	10.25	10.15	0	7,320	0.00%
2021/02/02	200	10.18	0	0.00	10.20	200	7,341	2.72%	大買/鉅額交易
2021/02/01	0	0.00	0.3	10.10	10.15	-0.3	7,348	0.00%
2021/01/29	0	0.00	0.2	10.10	10.15	-0.2	7,378	0.00%
2021/01/28	1	10.20	0	0.00	10.20	1	7,437	0.01%
2021/01/21	5	10.40	207.5	10.40	10.35	-202.5	7,446	-2.72%	大賣/鉅額交易
2021/01/20	0	0.00	100	11.20	10.55	-100	7,483	-1.34%
2021/01/19	0	0.00	100.7	11.19	11.20	-100.7	7,358	-1.37%
2021/01/18	0	0.00	10	10.30	10.20	-10	7,326	-0.14%
2021/01/14	100	10.50	0	0.00	10.50	100	7,375	1.36%
2021/01/13	0	0.00	2	10.58	10.55	-2	7,438	-0.03%
2021/01/11	4	10.55	2	10.65	10.60	2	7,617	0.03%
2021/01/06	0	0.00	1	10.60	10.60	-1	8,144	-0.01%
2021/01/04	2	10.93	0	10.85	10.90	2	8,296	0.02%
2020/12/31	50	10.95	1.1	10.96	10.90	48.9	8,498	0.58%
2020/12/30	0	0.00	50	11.30	11.00	-50	8,655	-0.58%
2020/12/29	100	11.15	5	11.30	11.05	95	8,752	1.09%
2020/12/25	103	11.30	0	0.00	11.35	103	8,937	1.15%	大買/鉅額交易
2020/12/24	15	11.63	50	11.55	11.55	-35	8,998	-0.39%
2020/12/23	0	0.00	150	10.88	11.05	-150	8,876	-1.69%	大賣/鉅額交易
2020/12/14	79	10.90	24	10.95	10.95	55	9,739	0.56%
2020/12/11	0	0.00	3	10.90	10.90	-3	9,948	-0.03%
2020/12/10	50	11.45	0	0.00	11.45	50	10,159	0.49%
2020/12/09	50	11.65	102	11.74	11.75	-52	10,542	-0.49%	大賣/
2020/12/08	101	12.05	2	11.95	11.95	99	11,314	0.87%	大買/
2020/12/07	54	12.23	210.2	12.04	12.30	-156.2	11,057	-1.41%	大賣/鉅額交易
2020/12/04	1	11.15	0.8	11.20	11.20	0.2	10,467	0.00%
2020/12/03	150	11.28	115.4	11.32	11.25	34.6	10,447	0.33%	大買/大賣/
2020/12/02	150	11.17	0	0.00	11.10	150	10,410	1.44%	大買/鉅額交易
2020/12/01	0	0.00	300.3	11.25	11.40	-300.3	10,667	-2.81%	大賣/鉅額交易
2020/11/30	220	11.44	0	0.00	11.00	220	10,487	2.10%	大買/鉅額交易
2020/11/27	100	11.15	0	0.00	11.20	100	10,355	0.97%
2020/11/26	3	11.40	100	11.20	11.20	-97	10,322	-0.94%
2020/11/25	0	0.00	206	10.96	11.15	-206	10,155	-2.03%	大賣/鉅額交易
2020/11/24	0	0.00	0.1	10.40	10.50	-0.1	10,123	0.00%
2020/11/23	300	10.50	300	10.55	10.50	0	10,210	0.00%	大買/大賣/
2020/11/20	200	10.70	100	10.83	10.70	100	10,250	0.98%	大買/
2020/11/19	0	0.00	0.5	10.65	10.80	-0.5	10,348	0.00%
2020/11/18	0	0.00	0.1	10.45	10.60	-0.1	10,504	0.00%
2020/11/16	3	10.40	0	0.00	10.35	3	10,691	0.03%
2020/11/12	0	0.00	1	10.40	10.40	-1	11,765	-0.01%
2020/11/11	0	0.00	1.1	10.39	10.35	-1.1	11,900	-0.01%
2020/11/06	100	10.70	0	0.00	10.70	100	12,028	0.83%
2020/11/05	0	0.00	100	10.90	10.85	-100	12,035	-0.83%
2020/11/02	0.1	10.30	0	0.00	10.30	0.1	12,074	0.00%
2020/10/30	2	10.50	0	0.00	10.40	2	12,130	0.02%
2020/10/29	4	10.54	0	0.00	10.50	4	12,205	0.03%
2020/10/28	0	0.00	17.1	10.85	10.70	-17.1	12,258	-0.14%
2020/10/27	0	0.00	0.1	10.50	10.55	-0.1	12,277	0.00%
2020/10/23	16	10.75	0	0.00	10.80	16	12,336	0.13%
2020/10/22	0	0.00	10	10.80	10.75	-10	12,372	-0.08%
2020/10/21	100	11.25	2.1	11.24	11.10	97.9	12,432	0.79%
2020/10/20	2	11.60	36	11.61	11.55	-34	12,409	-0.27%
2020/10/19	217	11.86	0	0.00	11.75	217	12,444	1.74%	大買/鉅額交易
2020/10/16	30	11.72	457.1	11.80	11.70	-427.1	12,426	-3.44%	大賣/鉅額交易
2020/10/15	15	10.68	8	11.35	11.35	7	12,199	0.06%
2020/10/14	5.5	10.44	7	10.36	10.35	-1.5	12,315	-0.01%
2020/10/13	0	0.00	1.8	10.38	10.35	-1.8	12,609	-0.01%
2020/10/12	10	11.20	7.1	10.93	10.80	2.9	13,172	0.02%
2020/09/28	2	5.55	74	5.58	5.53	-72	13,380	-0.54%
2020/09/25	5	5.81	0	0.00	5.64	5	13,275	0.04%
2020/09/23	5	6.01	10	6.01	6.00	-5	13,040	-0.04%
2020/09/22	45	5.99	0	0.00	6.00	45	13,076	0.34%
2020/09/21	0	0.00	10	6.02	6.01	-10	13,134	-0.08%
2020/09/18	100	6.12	30	6.11	6.11	70	13,122	0.53%
2020/09/16	10	6.33	4	6.25	6.29	6	13,261	0.05%
2020/09/15	105	6.20	6	6.34	6.36	99	13,174	0.75%	大買/
2020/09/11	0	0.00	7	6.37	6.43	-7	12,898	-0.05%
2020/09/10	0	0.00	13	6.45	6.42	-13	12,756	-0.10%
2020/09/09	10	6.43	4	6.31	6.40	6	12,649	0.05%
2020/09/08	1	6.34	0	0.00	6.25	1	12,571	0.01%
2020/09/07	206	6.54	105	6.79	6.54	101	12,413	0.81%	大買/大賣/鉅額交易
2020/09/04	518	6.44	107	6.66	6.51	411	12,147	3.38%	大買/大賣/鉅額交易
2020/09/03	55	6.52	448	6.54	6.69	-393	11,812	-3.33%	大賣/鉅額交易
2020/09/02	200	5.96	205	6.11	6.18	-5	10,890	-0.05%	大買/大賣/
2020/09/01	0	0.00	300	5.96	6.01	-300	10,833	-2.77%	大賣/鉅額交易
2020/08/31	405	5.89	1	5.90	5.87	404	10,824	3.73%	大買/鉅額交易
2020/08/28	71	5.93	60	6.00	5.92	11	10,883	0.10%
2020/08/27	0	0.00	699	6.03	6.12	-699	10,860	-6.44%	大賣/鉅額交易
2020/08/26	0	0.00	21	5.88	5.89	-21	10,522	-0.20%
2020/08/25	0	0.00	20	5.85	5.85	-20	10,518	-0.19%
2020/08/21	5	5.31	10	5.69	5.70	-5	10,590	-0.05%
2020/08/20	7	5.64	0	0.00	5.55	7	10,736	0.07%
2020/08/19	2	5.99	0	0.00	5.89	2	10,655	0.02%
2020/08/18	5	6.01	17	6.03	6.02	-12	10,641	-0.11%
2020/08/17	205	6.07	23	6.07	6.07	182	10,739	1.69%	大買/鉅額交易
2020/08/14	300	6.02	200	6.01	6.04	100	10,833	0.92%	大買/大賣/
2020/08/13	5	5.84	39	5.81	5.77	-34	11,006	-0.31%
2020/08/12	5	5.69	12	5.86	5.88	-7	11,446	-0.06%
2020/08/11	11	6.10	28	6.20	5.94	-17	12,223	-0.14%
2020/08/10	33	6.05	17	6.11	6.13	16	11,838	0.13%
2020/08/07	4	5.71	200	5.59	5.58	-196	11,704	-1.67%	大賣/鉅額交易
2020/08/06	0	0.00	14	5.53	5.51	-14	11,958	-0.12%
2020/08/04	0	0.00	5	5.54	5.54	-5	12,581	-0.04%
2020/07/31	0	0.00	10	5.48	5.36	-10	12,874	-0.08%
2020/07/30	0	0.00	11	5.41	5.45	-11	12,845	-0.09%
2020/07/29	5	5.13	0	0.00	5.20	5	12,752	0.04%
2020/07/28	12	5.15	1	5.15	5.16	11	12,758	0.09%
2020/07/27	3	5.36	24.5	5.23	5.20	-21.5	12,756	-0.17%
2020/07/24	100	5.40	10	5.39	5.39	90	12,716	0.71%
2020/07/23	5	5.60	0	0.00	5.60	5	12,657	0.04%
2020/07/20	5	5.42	6	5.47	5.45	-1	12,522	-0.01%
2020/07/17	6	5.59	7	5.53	5.41	-1	12,490	-0.01%
2020/07/16	2	5.70	0	0.00	5.61	2	12,411	0.02%
2020/07/15	100	5.66	0	0.00	5.63	100	12,360	0.81%
2020/07/14	6	5.71	10.5	5.78	5.77	-4.5	12,309	-0.04%
2020/07/13	0	0.00	4	5.95	5.92	-4	12,195	-0.03%
2020/07/10	6	5.95	8	6.00	5.90	-2	12,102	-0.02%
2020/07/09	421	5.84	1	5.85	5.77	420	11,802	3.56%	大買/鉅額交易
2020/07/08	31	6.18	530	6.16	6.12	-499	11,498	-4.34%	大賣/鉅額交易
2020/07/07	21	5.58	10	5.62	5.84	11	10,895	0.10%
2020/07/06	8	5.29	9	5.29	5.31	-1	10,586	-0.01%
2020/07/03	8	5.23	0	0.00	5.23	8	10,535	0.08%
2020/07/02	6	5.23	2	5.25	5.25	4	10,531	0.04%
2020/07/01	9	5.33	0	0.00	5.30	9	10,472	0.09%
2020/06/30	13	5.10	5	5.22	5.24	8	10,311	0.08%
2020/06/29	10	5.08	10	5.11	5.01	0	10,136	0.00%
2020/06/24	14	5.07	0	0.00	5.04	14	10,025	0.14%
2020/06/23	20	5.13	0	0.00	5.14	20	9,827	0.20%
2020/06/22	8	5.33	0	0.00	5.31	8	9,634	0.08%
2020/06/19	0	0.00	7	5.53	5.42	-7	9,571	-0.07%
2020/06/18	10	5.48	0	0.00	5.50	10	9,572	0.10%
2020/06/17	15	5.52	2	5.53	5.54	13	9,597	0.14%
2020/06/15	5	5.45	0	0.00	5.36	5	9,710	0.05%
2020/06/11	28	5.77	0	0.00	5.66	28	9,694	0.29%
2020/06/10	7	5.76	5	5.88	5.84	2	9,621	0.02%
2020/06/09	100	5.70	1	5.71	5.70	99	9,608	1.03%
2020/06/08	1	5.80	6	5.86	5.74	-5	9,640	-0.05%
2020/06/05	100	5.81	0	0.00	5.81	100	9,576	1.04%
2020/06/04	12	5.90	5	6.00	5.84	7	9,557	0.07%
2020/06/03	5	5.94	1	5.76	5.87	4	9,500	0.04%
2020/06/01	2	5.73	0	0.00	5.66	2	9,332	0.02%
2020/05/28	0	0.00	10	5.62	5.61	-10	9,182	-0.11%
2020/05/27	0	0.00	5	5.80	5.80	-5	9,089	-0.06%
2020/05/26	0	0.00	2	5.60	5.59	-2	8,919	-0.02%
2020/05/25	0	0.00	10	5.62	5.57	-10	8,848	-0.11%
2020/05/22	12	5.74	2	5.80	5.70	10	8,761	0.11%
2020/05/21	27	5.68	0	0.00	5.62	27	8,606	0.31%
2020/05/20	10	5.50	37	5.59	5.95	-27	8,366	-0.32%
2020/05/19	48	5.82	3	5.92	5.79	45	7,940	0.57%
2020/05/18	39	6.60	45	6.87	6.40	-6	7,425	-0.08%
2020/05/15	0	0.00	31	7.10	7.10	-31	6,484	-0.48%
2020/05/14	2	6.46	6	6.46	6.46	-4	6,211	-0.06%
2020/05/13	22	5.87	27	5.85	5.88	-5	5,918	-0.08%
2020/05/12	18	5.26	17.1	5.35	5.35	0.9	5,527	0.02%
2020/05/11	0	0.00	13	4.61	4.87	-13	5,085	-0.26%
2020/05/08	34	4.49	81	4.67	4.43	-47	4,875	-0.96%
2020/04/30	10	5.04	0	0.00	5.04	10	4,592	0.22%
2020/04/29	1	4.97	11	5.05	4.99	-10	4,634	-0.22%
2020/04/28	200	4.98	200	5.06	4.99	0	4,652	0.00%	大買/大賣/
2020/04/24	200	4.78	0	0.00	4.79	200	4,701	4.25%	大買/鉅額交易
2020/04/23	0	0.00	200	4.81	4.79	-200	4,722	-4.23%	大賣/鉅額交易
2020/04/21	5	4.62	0	0.00	4.63	5	4,683	0.11%
2020/04/20	5	4.92	0	0.00	4.92	5	4,629	0.11%
2020/04/17	213	5.00	200	5.05	4.99	13	4,617	0.28%	大買/大賣/
2020/04/15	105	5.08	100	5.09	5.09	5	4,527	0.11%	大買/
2020/04/06	6	4.30	0	0.00	4.33	6	4,416	0.14%
2020/03/30	0	0.00	22	4.02	4.23	-22	4,397	-0.50%
2020/03/27	23	4.21	0	0.00	4.15	23	4,342	0.53%
2020/03/25	0	0.00	2	4.28	4.20	-2	4,378	-0.05%
2020/03/24	0	0.00	0.5	4.05	4.08	-0.5	4,348	-0.01%
2020/03/23	0	0.00	40	3.78	3.98	-40	4,365	-0.92%
2020/03/20	40	3.65	0	0.00	3.78	40	4,419	0.91%
2020/03/19	1	3.46	46	3.58	3.44	-45	4,637	-0.97%
2020/03/18	16	3.94	1	3.86	3.82	15	4,616	0.32%
2020/03/17	10	3.60	1	3.76	3.87	9	4,644	0.19%
2020/03/16	15	4.16	0	0.00	3.97	15	4,658	0.32%
2020/03/12	5	4.49	4	4.51	4.50	1	4,522	0.02%
2020/03/10	5	4.69	5	4.91	4.95	0	4,460	0.00%
2020/03/06	105	5.22	0	0.00	5.22	105	4,367	2.40%	大買/鉅額交易
2020/03/03	0	0.00	1	5.40	5.32	-1	4,499	-0.02%
2020/03/02	21	5.14	5	5.26	5.23	16	4,522	0.35%
2020/02/25	5	5.62	0	0.00	5.63	5	4,651	0.11%
2020/02/24	5	5.81	0	0.00	5.76	5	4,677	0.11%
2020/02/21	305	5.93	1	5.90	5.95	304	4,660	6.52%	大買/鉅額交易
2020/02/20	300	5.92	0	0.00	5.94	300	4,693	6.39%	大買/鉅額交易
2020/02/19	8	5.89	0	5.86	5.90	8	4,714	0.17%
2020/02/12	5	5.97	2	5.99	6.01	3	4,916	0.06%
2020/02/06	10	6.13	1.3	6.12	6.12	8.7	4,918	0.18%
2020/02/05	5	5.89	0	0.00	5.87	5	4,979	0.10%
2020/02/04	10	5.84	0	0.00	5.90	10	5,053	0.20%
2020/02/03	3	5.31	0	0.00	5.55	3	4,990	0.06%
2020/01/31	1	5.90	1	6.07	5.86	0	4,906	0.00%
2020/01/30	3	6.07	20	5.99	5.99	-17	4,890	-0.35%
2020/01/20	2	6.65	1	6.65	6.65	1	4,809	0.02%
2020/01/16	3	6.73	0	0.00	6.73	3	4,788	0.06%
2020/01/13	2	6.72	0	0.00	6.70	2	4,876	0.04%
2020/01/06	3	6.90	10	6.78	6.80	-7	4,938	-0.14%
2020/01/03	2	7.12	0	0.00	7.02	2	4,869	0.04%
2020/01/02	3	7.12	2	7.14	7.14	1	4,808	0.02%
2019/12/27	0	0.00	3	7.23	7.18	-3	5,039	-0.06%
2019/12/25	2	7.10	24.6	7.12	7.10	-22.6	5,223	-0.43%
2019/12/23	3	7.07	0	0.00	7.08	3	5,252	0.06%
2019/12/19	0	0.00	1	7.20	7.16	-1	5,208	-0.02%
2019/12/18	1	7.19	0	0.00	7.18	1	5,243	0.02%
2019/12/16	0	0.00	6	7.33	7.49	-6	5,088	-0.12%
2019/12/13	1	7.23	1	7.20	7.19	0	4,858	0.00%
2019/12/10	0	0.00	5	7.13	7.10	-5	4,633	-0.11%
2019/12/09	2	6.94	0	0.00	6.98	2	4,593	0.04%
2019/12/06	2	7.00	0	0.00	6.98	2	4,590	0.04%
2019/12/05	3	6.90	0	0.00	6.93	3	4,580	0.07%
2019/12/04	5	6.92	4	6.97	6.92	1	4,654	0.02%
2019/12/03	1	7.00	0	0.00	7.03	1	4,992	0.02%
2019/12/02	0	0.00	5	7.20	7.08	-5	5,470	-0.09%
2019/11/29	5	7.02	10	6.98	6.98	-5	5,479	-0.09%
2019/11/28	0	0.00	6	7.03	7.04	-6	5,477	-0.11%
2019/11/27	0	0.00	2	6.95	6.92	-2	5,468	-0.04%
2019/11/26	4	6.95	0.3	6.89	6.92	3.7	5,457	0.07%
2019/11/25	1	7.06	0	0.00	7.06	1	5,383	0.02%
2019/11/21	15	6.89	0	0.00	6.88	15	5,237	0.29%
2019/11/20	1	7.01	0	0.00	7.05	1	5,203	0.02%
2019/11/18	0	0.00	4	7.03	7.09	-4	5,228	-0.08%
2019/11/15	12	7.04	10	7.03	7.00	2	5,286	0.04%
2019/11/14	1	7.18	1	7.07	7.05	0	5,320	0.00%
2019/11/13	3	7.34	0	0.00	7.32	3	5,256	0.06%
2019/11/12	2	7.38	4	7.32	7.35	-2	5,284	-0.04%
2019/11/11	3	7.43	0	0.00	7.44	3	5,234	0.06%
2019/11/08	1	7.82	4	7.84	7.81	-3	5,156	-0.06%
2019/11/07	2	7.88	0	0.00	7.82	2	5,159	0.04%
2019/11/06	3	7.92	1.5	7.98	7.90	1.5	5,130	0.03%
2019/11/01	20	8.00	0	0.00	7.99	20	5,071	0.39%
2019/10/30	1	8.16	0	0.00	8.16	1	4,977	0.02%
2019/10/22	0	0.00	10	8.55	8.50	-10	5,108	-0.20%
2019/10/21	62	8.64	1	8.50	8.65	61	5,288	1.15%
2019/10/18	1	8.60	0	0.00	8.45	1	5,495	0.02%
2019/10/16	0	0.00	1	8.41	8.37	-1	5,477	-0.02%
2019/10/14	0	0.00	0.5	8.40	8.43	-0.5	5,459	-0.01%
2019/10/09	0	0.00	1	8.46	8.45	-1	5,445	-0.02%
2019/10/07	2	8.59	0	0.00	8.60	2	5,401	0.04%
2019/10/04	10	8.79	0	0.00	8.77	10	5,300	0.19%
2019/10/03	1	8.98	0	0.00	8.95	1	5,249	0.02%
2019/10/02	0	0.00	2	9.01	8.96	-2	5,196	-0.04%
2019/09/25	0	0.00	0.1	8.94	8.97	-0.1	4,944	0.00%
2019/09/24	0	0.00	5	9.14	9.11	-5	4,961	-0.10%
2019/09/23	2	9.09	2	9.30	9.12	0	4,952	0.00%
2019/09/20	1	9.05	0	0.00	9.06	1	4,881	0.02%
2019/09/19	0	0.00	4	9.08	9.05	-4	4,885	-0.08%
2019/09/16	1	8.82	0	0.00	8.65	1	4,790	0.02%
2019/09/11	0.7	8.78	0	0.00	8.82	0.7	4,798	0.02%
2019/09/10	2	8.99	9	9.02	8.91	-7	4,768	-0.15%
2019/09/09	2	9.06	9.2	9.08	8.93	-7.2	4,785	-0.15%
2019/09/06	3	9.05	4	9.19	9.06	-1	4,769	-0.02%
2019/09/05	5	9.40	25	9.26	9.13	-20	4,741	-0.42%
2019/09/04	52	9.49	10	9.23	9.75	42	4,545	0.92%
2019/09/03	10	8.77	5	8.68	8.88	5	4,129	0.12%
2019/09/02	5	8.70	17	8.65	8.68	-12	4,063	-0.30%
2019/08/29	0	0.00	7	8.65	8.58	-7	4,054	-0.17%
2019/08/28	0	0.00	10	8.57	8.53	-10	4,030	-0.25%
2019/08/27	0	0.00	1	8.57	8.53	-1	4,045	-0.02%
2019/08/23	0.9	8.70	10	8.81	8.72	-9.1	4,124	-0.22%
2019/08/20	12	8.91	0	0.00	8.87	12	4,209	0.29%
2019/08/19	0	0.00	1	8.90	8.79	-1	4,153	-0.02%
2019/08/14	1	8.71	1	8.67	8.63	0	4,160	0.00%
2019/08/08	1	8.92	1	8.87	8.86	0	4,360	0.00%
2019/08/07	1	8.89	1	8.91	8.84	0	4,436	0.00%
2019/08/06	0	0.00	0.3	8.90	8.95	-0.3	4,518	-0.01%
2019/08/02	3	8.54	0	0.00	8.51	3	4,660	0.06%
2019/07/30	0.3	8.78	0	0.00	8.81	0.3	4,797	0.01%
2019/07/29	2	8.99	0	0.00	8.96	2	4,815	0.04%
2019/07/26	0	0.00	1	9.12	9.10	-1	4,782	-0.02%
2019/07/24	2	9.00	0	0.00	9.21	2	4,753	0.04%
2019/07/22	1	8.89	4	9.44	9.48	-3	4,604	-0.07%
2019/07/19	0	0.00	2	8.62	8.62	-2	4,363	-0.05%
2019/07/15	0	0.00	20	8.57	8.54	-20	4,429	-0.45%
2019/07/12	2	8.65	0	0.00	8.66	2	4,650	0.04%
2019/07/11	1	8.80	0	0.00	8.75	1	4,931	0.02%
2019/07/09	3	8.75	0	0.00	8.68	3	5,012	0.06%
2019/07/08	0	0.00	5	8.84	8.84	-5	5,048	-0.10%
2019/07/03	2	9.10	0	0.00	9.13	2	5,311	0.04%
2019/07/01	0	0.00	8	9.09	9.16	-8	5,399	-0.15%
2019/06/28	2	9.08	0	0.00	9.04	2	5,438	0.04%
2019/06/25	0	0.00	6	9.12	9.12	-6	5,864	-0.10%
2019/06/24	0	0.00	0.2	9.27	9.32	-0.2	5,948	0.00%
2019/06/20	6	9.52	21	9.56	9.50	-15	6,071	-0.25%
2019/06/19	21	9.43	0	0.00	9.43	21	6,223	0.34%
2019/06/18	5	9.47	1	9.42	9.42	4	6,340	0.06%
2019/06/14	0	0.00	3	9.50	9.36	-3	6,767	-0.04%
2019/06/12	11	9.48	11	9.23	9.42	0	7,553	0.00%
2019/06/11	11	9.00	0	0.00	9.11	11	7,877	0.14%
2019/06/10	0	0.00	2	8.60	8.87	-2	7,951	-0.03%
2019/06/05	3	8.44	0	0.00	8.46	3	8,022	0.04%
2019/05/29	1	8.80	0	0.00	8.78	1	8,003	0.01%
2019/05/20	0	0.00	1	8.11	8.12	-1	8,475	-0.01%
2019/05/17	32.4	8.29	0	0.00	8.21	32.4	8,436	0.38%
2019/05/16	0	0.00	0.7	8.61	8.61	-0.7	8,382	-0.01%
2019/05/15	0	0.00	1	9.03	8.96	-1	8,373	-0.01%
2019/05/14	2	8.26	2	8.51	8.65	0	8,346	0.00%
2019/05/13	4	9.05	0	0.00	8.72	4	8,332	0.05%
2019/05/10	9	9.34	12	9.46	9.42	-3	8,227	-0.04%
2019/05/09	9	9.35	4	9.43	9.21	5	8,185	0.06%
2019/05/08	2	9.83	0	0.00	9.81	2	8,130	0.02%
2019/05/07	2	10.10	0	0.00	10.00	2	8,134	0.02%
2019/05/06	6.1	10.00	0	0.00	9.95	6.1	8,155	0.07%
2019/05/02	2	10.30	0	0.00	10.25	2	8,147	0.02%
2019/04/30	2	10.28	0	0.00	10.30	2	8,193	0.02%
2019/04/25	0	0.00	1	10.80	10.80	-1	8,320	-0.01%
2019/04/24	1	10.90	1	10.80	10.80	0	8,451	0.00%
2019/04/19	0	0.00	1	11.00	10.95	-1	8,638	-0.01%
2019/04/18	8	10.90	2	11.30	10.90	6	8,654	0.07%
2019/04/17	1	11.55	8	11.16	11.40	-7	8,525	-0.08%
2019/04/16	0	0.00	3	10.90	10.85	-3	8,287	-0.04%
2019/04/15	1	10.90	7	10.95	10.95	-6	8,364	-0.07%
2019/04/12	3	10.88	2	10.93	10.90	1	8,449	0.01%
2019/04/11	14	11.17	2	11.20	11.00	12	8,713	0.14%
2019/04/10	0	0.00	2	11.15	11.10	-2	8,785	-0.02%
2019/04/09	5	11.09	0	0.00	10.90	5	8,731	0.06%
2019/04/08	2	11.23	0.1	11.05	11.15	1.9	8,692	0.02%
2019/04/03	0	0.00	5	11.25	11.20	-5	8,751	-0.06%
2019/04/02	2	11.20	0	0.00	11.15	2	9,159	0.02%
2019/04/01	2	11.25	4	11.30	11.20	-2	9,330	-0.02%
2019/03/29	2	11.50	0	0.00	11.35	2	9,361	0.02%
2019/03/28	2	11.75	2	12.10	11.60	0	9,774	0.00%
2019/03/27	2	11.50	0	0.00	11.75	2	9,897	0.02%
2019/03/26	0	0.00	2	11.80	11.75	-2	10,199	-0.02%
2019/03/25	0	0.00	5	11.50	11.35	-5	10,238	-0.05%
2019/03/22	0	0.00	7	11.81	11.65	-7	10,313	-0.07%
2019/03/21	2	11.45	2	11.70	11.70	0	10,209	0.00%
2019/03/20	0	0.00	2	11.35	11.45	-2	10,182	-0.02%
2019/03/19	4	11.91	0	0.00	11.35	4	10,308	0.04%
2019/03/18	7	12.14	13	12.05	12.15	-6	10,103	-0.06%
2019/03/15	25	11.91	11	11.87	11.85	14	9,940	0.14%
2019/03/14	2	11.90	4.5	11.73	12.10	-2.5	9,624	-0.03%
2019/03/13	0	0.00	6	11.13	11.00	-6	9,429	-0.06%
2019/03/12	0	0.00	2	11.00	10.90	-2	9,433	-0.02%
2019/03/08	2	10.65	0	0.00	10.75	2	10,012	0.02%
2019/03/06	1	10.80	10	10.90	10.80	-9	11,110	-0.08%
2019/03/04	2	10.85	0	0.00	10.85	2	11,267	0.02%
2019/02/27	4	10.95	0	0.00	11.10	4	11,263	0.04%
2019/02/26	5	11.26	62	11.18	11.10	-57	11,271	-0.51%
2019/02/25	7	11.64	11	11.32	11.65	-4	11,171	-0.04%
2019/02/22	0	0.00	2	10.80	10.75	-2	10,865	-0.02%
2019/02/21	0	0.00	1	10.85	10.85	-1	10,874	-0.01%
2019/02/20	50	10.93	1.1	10.79	10.75	48.9	10,930	0.45%
2019/02/19	10	10.89	2	11.00	10.85	8	11,044	0.07%
2019/02/18	0	0.00	1	10.65	10.65	-1	11,252	-0.01%
2019/02/15	4	10.69	0	0.00	10.65	4	11,517	0.03%
2019/02/14	1	10.90	0	0.00	10.85	1	11,661	0.01%
2019/02/13	0	0.00	10	10.95	10.85	-10	11,747	-0.09%
2019/02/12	7	10.94	7	10.77	11.05	0	11,995	0.00%
2019/02/11	2	10.80	0	0.00	10.65	2	12,249	0.02%
2019/01/29	1	10.75	0	0.00	10.75	1	13,013	0.01%
2019/01/23	1	11.00	5	10.95	10.95	-4	13,555	-0.03%
2019/01/22	2	10.95	2	10.95	10.90	0	13,619	0.00%
2019/01/21	16	11.30	11	11.15	11.10	5	13,753	0.04%
2019/01/18	0	0.00	8	11.25	11.25	-8	13,840	-0.06%
2019/01/17	12	11.35	0	0.00	11.20	12	13,909	0.09%
2019/01/16	17	11.84	1	11.85	11.70	16	13,811	0.12%
2019/01/15	2	11.40	7	11.66	11.70	-5	13,742	-0.04%
2019/01/14	1	11.20	0	0.00	11.30	1	13,671	0.01%
2019/01/11	0	0.00	10	11.32	11.15	-10	13,796	-0.07%
2019/01/10	13	11.55	13	11.50	11.40	0	13,861	0.00%
2019/01/09	3	11.47	1	11.50	11.45	2	14,065	0.01%
2019/01/08	1.9	11.48	13	11.44	11.40	-11.1	14,378	-0.08%
2019/01/07	6	11.40	4	11.51	11.45	2	14,692	0.01%
2019/01/04	16	11.09	16	11.13	11.20	0	14,968	0.00%
2019/01/03	16	11.42	8	11.66	11.50	8	15,096	0.05%
2019/01/02	0	0.00	6	11.09	11.25	-6	15,083	-0.04%
2018/12/28	1	10.70	4	10.85	10.80	-3	15,416	-0.02%
2018/12/27	7	10.84	2	11.10	10.80	5	15,929	0.03%
2018/12/26	2	10.75	5	11.05	10.70	-3	16,006	-0.02%
2018/12/25	16	10.88	6	10.68	10.70	10	15,982	0.06%
2018/12/24	15	11.72	5	11.80	11.70	10	15,587	0.06%
2018/12/22	22	12.15	21	12.11	12.05	1	15,417	0.01%
2018/12/21	21	12.36	6	12.40	12.45	15	15,434	0.10%
2018/12/20	17	12.25	1	12.10	12.30	16	15,074	0.11%
2018/12/19	5	11.90	41	12.15	12.30	-36	14,853	-0.24%
2018/12/18	2	11.63	0	0.00	11.65	2	14,716	0.01%
2018/12/17	0	0.00	50	12.00	12.00	-50	15,161	-0.33%
2018/12/14	0	0.00	1	11.60	11.80	-1	15,373	-0.01%
2018/12/13	0	0.00	14	11.99	11.85	-14	15,531	-0.09%
2018/12/12	10	11.90	2	12.15	12.10	8	15,775	0.05%
2018/12/10	2	11.65	0	0.00	11.80	2	16,218	0.01%
2018/12/07	2	11.45	4	11.95	12.40	-2	16,260	-0.01%
2018/12/06	2	11.40	0	0.00	11.40	2	16,499	0.01%
2018/12/05	2	12.30	0	0.00	12.40	2	16,454	0.01%
2018/12/04	3	12.50	26	12.57	12.65	-23	16,390	-0.14%
2018/12/03	12	12.62	13.6	12.62	12.60	-1.6	16,245	-0.01%
2018/11/30	23	12.11	23	12.02	12.45	0	16,311	0.00%
2018/11/29	20	10.93	12	11.35	11.75	8	15,856	0.05%
2018/11/28	0	0.00	3	10.57	10.70	-3	15,709	-0.02%
2018/11/27	2	10.20	1	10.20	10.25	1	16,016	0.01%
2018/11/22	36	10.62	0	0.00	10.35	36	17,149	0.21%
2018/11/20	1	10.70	0	0.00	10.65	1	18,116	0.01%
2018/11/19	10	10.70	2	10.70	10.70	8	18,386	0.04%
2018/11/16	4	10.96	2	11.25	10.85	2	19,036	0.01%
2018/11/15	12	10.79	8	10.93	10.90	4	19,319	0.02%
2018/11/14	3	11.10	0	0.00	11.00	3	19,378	0.02%
2018/11/13	3	10.52	78	10.00	10.65	-75	19,154	-0.39%
2018/11/12	30	10.35	31	10.41	10.25	-1	19,096	-0.01%
2018/11/09	69	10.76	40	10.70	10.65	29	19,305	0.15%
2018/11/08	52	11.09	35	11.07	11.00	17	19,167	0.09%
2018/11/07	43	10.57	24.5	11.03	11.00	18.5	19,126	0.10%
2018/11/06	15	10.89	101	10.79	10.75	-86	18,968	-0.45%	大賣/
2018/11/05	1	10.00	0	0.00	10.05	1	18,809	0.01%
2018/11/02	65	10.20	42	10.16	10.00	23	18,887	0.12%
2018/11/01	42	10.37	44	10.09	10.25	-2	18,971	-0.01%
2018/10/31	0	0.00	41	9.45	9.90	-41	19,004	-0.22%
2018/10/30	77	8.77	79	8.90	9.00	-2	19,032	-0.01%
2018/10/29	29	9.04	28.7	9.13	8.81	0.3	19,145	0.00%
2018/10/26	82	9.42	75	9.64	9.22	7	19,314	0.04%
2018/10/25	0	0.00	12	9.76	9.60	-12	19,799	-0.06%
2018/10/24	7	10.31	6	10.45	10.20	1	20,151	0.00%
2018/10/23	30	10.40	34	10.20	10.25	-4	20,632	-0.02%
2018/10/22	52	10.63	47	10.74	10.55	5	21,035	0.02%
2018/10/19	45	10.21	38	10.37	10.75	7	21,499	0.03%
2018/10/18	18	10.61	2	10.90	10.60	16	22,055	0.07%
2018/10/17	65	11.05	3	10.87	10.55	62	22,715	0.27%
2018/10/16	25.7	10.77	35	10.95	11.00	-9.3	22,987	-0.04%
2018/10/15	44	10.25	6	10.53	10.50	38	23,722	0.16%
2018/10/12	3	9.42	64	10.34	10.45	-61	23,974	-0.25%
2018/10/11	22	9.50	40	9.50	9.50	-18	23,797	-0.08%
2018/10/09	21	10.67	94	10.71	10.55	-73	23,993	-0.30%
2018/10/08	114	10.48	73.9	10.88	10.25	40.1	24,133	0.17%	大買/
2018/10/05	111	11.56	71	11.56	11.25	40	24,601	0.16%	大買/
2018/10/04	73	12.48	90	12.73	12.50	-17	24,529	-0.07%
2018/10/03	40	13.25	23	13.46	12.95	17	24,981	0.07%
2018/10/02	41.5	13.42	48	13.58	13.35	-6.5	25,311	-0.03%
2018/10/01	34	13.50	0	0.00	13.50	34	25,824	0.13%
2018/09/28	70	13.46	99	13.67	13.70	-29	26,936	-0.11%
2018/09/27	66	14.06	42	14.58	13.55	24	28,547	0.08%
2018/09/26	60	14.43	50	14.75	14.35	10	29,047	0.03%
2018/09/25	113.6	14.73	14	14.77	14.50	99.6	30,335	0.33%	大買/
2018/09/21	18.1	14.38	14	14.95	14.90	4.1	31,472	0.01%
2018/09/20	20.3	12.85	60.2	13.31	13.90	-39.9	31,397	-0.13%
2018/09/19	21.1	12.64	4	12.86	12.65	17.1	31,418	0.05%
2018/09/18	3	12.57	7	12.55	12.55	-4	31,458	-0.01%
2018/09/17	41.2	13.37	7.5	13.55	13.35	33.7	31,507	0.11%
2018/09/05	30	10.73	50	10.89	10.75	-20	31,617	-0.06%
2018/09/04	2.8	10.53	9	10.70	10.75	-6.2	31,469	-0.02%
2018/09/03	64	10.54	13	10.71	10.40	51	31,613	0.16%
2018/08/31	0	0.00	30	11.15	11.30	-30	31,930	-0.09%
2018/08/30	6	11.20	1	11.15	11.15	5	32,542	0.02%
2018/08/29	43	11.12	2	11.00	11.15	41	32,869	0.12%
2018/08/28	36	11.20	96	11.31	11.25	-60	34,606	-0.17%
2018/08/27	30	10.83	1	11.05	10.90	29	35,662	0.08%
2018/08/24	32	10.80	15	11.15	10.85	17	37,687	0.05%
2018/08/23	43	11.04	3	11.12	10.95	40	38,272	0.10%
2018/08/22	0	0.00	83.6	10.84	11.40	-83.6	39,131	-0.21%
2018/08/21	63	10.59	40	10.55	10.40	23	39,321	0.06%
2018/08/20	54	11.06	30	11.27	11.00	24	39,785	0.06%
2018/08/17	38	11.22	14	11.56	11.40	24	39,693	0.06%
2018/08/16	0	0.00	27	10.14	10.55	-27	39,336	-0.07%
2018/08/15	7	9.46	1	9.45	9.60	6	39,603	0.02%
2018/08/14	32	9.90	54.7	10.10	10.35	-22.7	40,513	-0.06%
2018/08/13	20	10.93	30	10.80	10.80	-10	40,113	-0.02%
2018/08/10	58	12.23	0	0.00	12.00	58	39,972	0.15%
2018/08/09	2	12.93	5.4	13.17	12.95	-3.4	40,260	-0.01%
2018/08/08	7	12.96	4	13.25	13.10	3	41,338	0.01%
2018/08/07	7	12.91	10	12.90	12.90	-3	41,468	-0.01%
2018/08/06	15	13.63	5	13.60	13.45	10	41,792	0.02%
2018/08/03	12	13.64	0	0.00	13.90	12	43,269	0.03%
2018/08/02	7	14.11	3	14.28	14.05	4	45,013	0.01%
2018/08/01	20	14.83	43.5	14.95	15.10	-23.5	45,817	-0.05%
2018/07/31	23	14.48	12	14.58	14.70	11	45,991	0.02%
2018/07/30	34	14.78	46	15.22	14.65	-12	45,896	-0.03%
2018/07/27	4	14.90	2	15.03	15.20	2	45,824	0.00%
2018/07/26	23	14.68	21	14.56	14.60	2	45,953	0.00%
2018/07/25	32	14.93	4	14.96	14.85	28	46,184	0.06%
2018/07/24	26	15.03	32	14.84	15.00	-6	46,211	-0.01%
2018/07/23	36	13.84	33.7	14.33	14.90	2.3	46,029	0.01%
2018/07/20	32	14.95	35	14.54	14.45	-3	46,309	-0.01%
2018/07/19	19	15.38	66.5	15.67	15.40	-47.5	46,882	-0.10%
2018/07/18	30	15.18	2	15.45	14.90	28	46,468	0.06%
2018/07/17	53	15.56	46	15.86	15.50	7	46,123	0.02%
2018/07/16	35	16.50	28.8	16.82	16.15	6.2	45,621	0.01%
2018/07/13	23	16.75	64	16.27	16.75	-41	45,003	-0.09%
2018/07/12	62	15.90	56	15.76	15.60	6	44,392	0.01%
2018/07/11	87	15.54	17	15.75	15.55	70	44,173	0.16%
2018/07/10	2	14.98	41	14.75	15.05	-39	43,593	-0.09%
2018/07/09	25	13.66	23	13.88	13.70	2	43,706	0.00%
2018/07/06	20	13.70	32	13.65	13.95	-12	44,429	-0.03%
2018/07/05	27	14.24	57	14.20	13.85	-30	44,616	-0.07%
2018/07/04	64	13.28	168.2	13.92	14.35	-104.2	44,216	-0.24%	大賣/鉅額交易
2018/07/03	70	13.91	33	13.92	13.65	37	43,329	0.09%
2018/07/02	68.6	14.06	3.7	14.29	13.70	64.9	42,882	0.15%
2018/06/29	30	14.62	33	15.02	14.65	-3	42,332	-0.01%
2018/06/28	47	14.93	17.8	15.14	15.00	29.2	41,940	0.07%
2018/06/27	77	14.93	75	15.07	14.55	2	41,426	0.00%
2018/06/26	39	13.88	119	14.18	15.05	-80	40,386	-0.20%	大賣/
2018/06/25	31	14.63	13	14.67	14.60	18	38,673	0.05%
2018/06/22	103	16.28	46	16.61	16.20	57	38,095	0.15%	大買/
2018/06/21	78	18.18	36.7	18.88	17.95	41.3	36,866	0.11%
2018/06/20	3	16.65	2	17.00	17.80	1	35,806	0.00%
2018/06/19	0	0.00	0.7	18.30	18.45	-0.7	36,024	0.00%
2018/06/15	0	0.00	42.8	17.14	17.70	-42.8	36,071	-0.12%
2018/06/14	0	0.00	85.1	16.04	16.45	-85.1	35,935	-0.24%
2018/06/13	9	15.81	3	15.65	15.65	6	35,583	0.02%
2018/06/12	0	0.00	21	17.25	17.35	-21	35,099	-0.06%
2018/06/11	0	0.00	22	17.59	17.75	-22	34,863	-0.06%
2018/06/08	21	16.20	10	16.53	17.10	11	34,505	0.03%
2018/06/07	4	17.00	30.1	16.72	16.45	-26.1	33,747	-0.08%
2018/06/06	2	18.60	59	18.41	18.25	-57	32,935	-0.17%
2018/06/05	112	19.29	78	19.01	19.45	34	32,562	0.10%	大買/
2018/06/04	58	16.73	96.1	16.90	17.90	-38.1	30,655	-0.12%
2018/06/01	102	15.63	161.1	15.73	16.30	-59.1	29,250	-0.20%	大買/大賣/
2018/05/31	4	14.95	20.8	15.40	15.40	-16.8	27,078	-0.06%
2018/05/30	137	13.17	150.5	13.80	14.00	-13.5	26,186	-0.05%	大買/大賣/
2018/05/29	45	12.14	6	12.14	12.75	39	24,891	0.16%
2018/05/28	16	11.54	12.7	11.82	12.10	3.3	24,318	0.01%
2018/05/25	1	11.15	3	11.18	11.00	-2	23,627	-0.01%
2018/05/24	41	11.40	33	11.17	11.30	8	23,314	0.03%
2018/05/23	35	11.40	9	11.59	11.55	26	23,091	0.11%
2018/05/22	39	11.32	118	11.21	11.55	-79	22,704	-0.35%	大賣/
2018/05/21	0	0.00	8.4	10.45	10.50	-8.4	21,639	-0.04%
2018/05/18	7	9.38	11	9.47	9.56	-4	21,408	-0.02%
2018/05/17	17	9.13	88	9.26	9.70	-71	21,214	-0.33%
2018/05/16	37	9.61	17	9.76	9.08	20	20,677	0.10%
2018/05/15	12	9.60	6.8	9.60	9.60	5.2	19,619	0.03%
2018/05/11	129	7.83	252.2	7.88	7.94	-123.2	19,100	-0.65%	大買/大賣/鉅額交易
2018/05/10	102	7.10	416	7.17	7.22	-314	17,537	-1.79%	大買/大賣/鉅額交易
2018/05/09	125.4	6.21	21	6.29	6.57	104.4	15,601	0.67%	大買/鉅額交易
2018/05/08	0	0.00	202	6.20	6.20	-202	14,885	-1.36%	大賣/鉅額交易
2018/05/07	100	5.62	9.4	5.64	5.64	90.6	14,932	0.61%
2018/05/04	15	5.63	15	5.68	5.68	0	15,197	0.00%
2018/05/03	3	5.47	124	5.95	5.78	-121	15,859	-0.76%	大賣/鉅額交易
2018/05/02	10	5.46	85	5.55	5.58	-75	16,669	-0.45%
2018/04/30	121	5.87	7	5.90	5.90	114	16,954	0.67%	大買/鉅額交易
2018/04/27	126	5.92	10	5.99	5.99	116	17,174	0.68%	大買/鉅額交易
2018/04/26	87	6.29	128	5.99	5.96	-41	17,098	-0.24%	大賣/
2018/04/25	5	6.34	130	6.19	6.34	-125	16,215	-0.77%	大賣/鉅額交易
2018/04/23	0	0.00	116	5.79	5.75	-116	15,086	-0.77%	大賣/鉅額交易
2018/04/20	2	5.69	1	5.75	5.70	1	14,944	0.01%
2018/04/19	300	5.71	350	5.70	5.70	-50	14,882	-0.34%	大買/大賣/
2018/04/17	200	5.67	59	5.65	5.57	141	14,606	0.97%	大買/鉅額交易
2018/04/16	191	5.78	170	5.93	6.00	21	14,288	0.15%	大買/大賣/
2018/04/13	231	5.94	55	5.82	5.77	176	13,710	1.28%	大買/鉅額交易
2018/04/12	24	5.90	270.9	6.01	6.01	-246.9	12,983	-1.90%	大賣/鉅額交易
2018/04/11	48	5.75	110	5.82	5.84	-62	12,051	-0.51%	大賣/
2018/04/09	1	5.30	0	0.00	5.32	1	11,420	0.01%
2018/04/03	0	0.00	2	5.36	5.33	-2	11,452	-0.02%
2018/04/02	0	0.00	54	5.31	5.27	-54	11,440	-0.47%
2018/03/31	220	5.42	4	5.41	5.41	216	11,331	1.91%	大買/鉅額交易
2018/03/30	0	0.00	12	5.45	5.48	-12	11,281	-0.11%
2018/03/29	94	5.51	0	0.00	5.40	94	11,222	0.84%
2018/03/28	3	5.55	1	5.59	5.55	2	11,064	0.02%
2018/03/27	10	5.71	1.9	5.66	5.64	8.1	10,975	0.07%
2018/03/26	52	5.65	10	5.63	5.65	42	10,876	0.39%
2018/03/23	27	5.76	0	0.00	5.75	27	10,692	0.25%
2018/03/22	31	5.94	1	5.90	5.91	30	10,371	0.29%
2018/03/21	2	5.72	103	5.41	5.72	-101	9,677	-1.04%	大賣/鉅額交易
2018/03/20	0	0.00	52	5.40	5.32	-52	9,235	-0.56%
2018/03/19	50	5.19	50.3	5.27	5.19	-0.3	9,088	0.00%
2018/03/14	1	5.25	0	0.00	5.22	1	9,020	0.01%
2018/03/13	21	5.26	0	0.00	5.26	21	9,046	0.23%
2018/03/06	50	5.22	50	5.33	5.18	0	8,844	0.00%
2018/03/01	100	5.14	0	0.00	5.21	100	8,826	1.13%
2018/02/27	50	5.26	0	0.00	5.25	50	8,781	0.57%
2018/02/26	0	0.00	5	5.41	5.37	-5	8,685	-0.06%
2018/02/23	10	5.48	0	0.00	5.41	10	8,607	0.12%
2018/02/22	0	0.00	70	5.65	5.38	-70	8,451	-0.83%
2018/02/21	0	0.00	200	5.02	5.34	-200	8,203	-2.44%	大賣/鉅額交易
2018/02/12	20	4.78	0	0.00	4.86	20	8,112	0.25%
2018/02/09	105	4.76	0	0.00	4.76	105	8,025	1.31%	大買/鉅額交易
2018/02/08	100	4.91	0	0.00	4.88	100	7,927	1.26%
2018/02/07	2	5.09	0.3	4.93	4.93	1.7	7,901	0.02%
2018/02/06	0	0.00	12	4.94	4.95	-12	7,822	-0.15%
2018/02/05	53	5.34	0	0.00	5.34	53	7,563	0.70%
2018/02/01	1	5.60	15	5.58	5.57	-14	7,397	-0.19%
2018/01/31	5	5.68	103	5.68	5.60	-98	7,280	-1.35%	大賣/
2018/01/30	100	5.54	28	5.69	5.54	72	6,919	1.04%
2018/01/29	12	5.94	2	5.96	5.90	10	6,446	0.16%
2018/01/26	3	5.91	17	5.92	5.91	-14	6,108	-0.23%
2018/01/25	83	5.82	212	5.96	5.65	-129	5,247	-2.46%	大賣/鉅額交易
2018/01/24	19	5.60	419	5.68	5.77	-400	4,060	-9.85%	大賣/鉅額交易
2018/01/23	10	5.25	28	5.18	5.25	-18	3,311	-0.54%
2018/01/22	0	0.00	1	4.81	4.78	-1	2,862	-0.03%
2018/01/18	1	4.75	9	4.72	4.72	-8	2,728	-0.29%
2018/01/11	4	4.63	0	0.00	4.61	4	2,682	0.15%
2018/01/08	5	4.67	0	0.00	4.66	5	2,748	0.18%
2018/01/05	1	4.69	0	0.00	4.71	1	2,752	0.04%
2018/01/03	1	4.72	7.3	4.74	4.72	-6.3	2,737	-0.23%
2018/01/02	0	0.00	12	4.74	4.78	-12	2,693	-0.45%