錸德 (2349)-凱基-大里券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.52
漲跌
▼0.23
漲幅
-2.63%
成交量
6,891張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	7.42	7.53	-1	1,213	-0.08%
2024/05/06	1	7.59	0	0.00	7.58	1	1,196	0.08%
2024/05/02	0	7.61	0	0.00	7.68	0	1,162	0.00%
2024/04/30	0	0.00	0.4	7.65	7.63	-0.4	1,143	-0.03%
2024/04/29	0	0.00	0.5	7.72	7.72	-0.5	1,132	-0.04%
2024/04/26	1.1	7.75	0	0.00	7.78	1.1	1,095	0.10%
2024/04/16	0	7.58	0	0.00	7.34	0	955	0.00%
2024/04/03	1	7.70	0	0.00	7.72	1	889	0.11%
2024/04/01	0	0.00	3	7.74	7.75	-3	880	-0.34%
2024/03/14	3	7.96	0	0.00	7.87	3	889	0.34%
2024/03/06	0	0.00	10	7.85	7.87	-10	1,029	-0.97%
2024/02/29	10	7.94	0	0.00	7.95	10	1,037	0.96%
2024/02/27	3	7.78	0	0.00	7.80	3	1,019	0.29%
2024/02/26	0	0.00	17	7.82	7.83	-17	1,016	-1.67%
2024/01/16	1	7.94	0	0.00	7.94	1	1,007	0.10%
2023/12/25	0	0.00	0.5	8.13	8.10	-0.5	1,018	-0.04%
2023/12/06	0.5	8.80	0	0.00	8.67	0.5	911	0.05%
2023/11/15	1	7.97	0	0.00	8.01	1	715	0.14%
2023/10/20	0	0.00	5	7.85	7.83	-5	925	-0.54%
2023/10/06	3	8.06	0	0.00	8.08	3	1,080	0.28%
2023/10/03	0	0.00	0.2	8.09	8.13	-0.2	1,111	-0.01%
2023/09/22	2	8.20	0	0.00	8.25	2	1,243	0.16%
2023/09/18	0	8.41	0	0.00	8.48	0	1,455	0.00%
2023/09/05	10	8.55	0	0.00	8.65	10	1,806	0.55%
2023/08/29	1	8.33	0	0.00	8.33	1	2,258	0.04%
2023/08/22	1	8.38	0	0.00	8.39	1	2,599	0.04%
2023/08/17	0	0.00	0.2	8.52	8.58	-0.2	2,823	-0.01%
2023/08/14	79	8.58	0	0.00	8.50	79	2,872	2.75%
2023/08/04	0	0.00	0.5	8.92	8.98	-0.5	2,888	-0.02%
2023/07/28	8	9.21	0	0.00	9.18	8	2,807	0.28%
2023/07/24	1	9.23	3	9.28	9.21	-2	2,776	-0.07%
2023/07/19	0	0.00	0.5	9.45	9.43	-0.5	2,786	-0.02%
2023/07/17	3.5	9.65	1	9.76	9.82	2.5	2,785	0.09%
2023/07/14	0	0.00	79	9.40	9.42	-79	2,745	-2.88%
2023/07/06	0	0.00	2	9.50	9.50	-2	2,905	-0.07%
2023/06/27	2	10.00	0.6	9.70	9.71	1.4	3,046	0.05%
2023/06/26	0.5	10.10	0	0.00	10.05	0.5	3,048	0.02%
2023/06/16	0	0.00	1	9.45	9.44	-1	2,941	-0.03%
2023/06/15	0	0.00	4	9.52	9.43	-4	2,899	-0.14%
2023/06/12	0	0.00	0.5	9.88	9.89	-0.5	2,804	-0.02%
2023/06/09	1	9.92	0	0.00	9.99	1	2,770	0.04%
2023/06/07	2.4	10.05	15	10.15	10.00	-12.6	2,748	-0.46%
2023/06/06	0	0.00	2.5	10.10	9.88	-2.5	2,685	-0.09%
2023/06/05	0	0.00	20	10.05	10.00	-20	2,619	-0.76%
2023/06/02	6	9.91	0	0.00	9.91	6	2,525	0.24%
2023/06/01	0.4	9.86	0.6	9.68	9.70	-0.2	2,391	-0.01%
2023/05/31	1.6	9.45	1	9.43	9.72	0.6	2,320	0.03%
2023/05/30	0	0.00	0.6	9.30	9.24	-0.6	2,220	-0.03%
2023/05/26	1	9.50	1	9.53	9.32	0	2,190	0.00%
2023/05/25	0.5	9.58	3	9.51	9.83	-2.5	2,076	-0.12%
2023/05/19	0	0.00	5	9.08	9.09	-5	1,977	-0.25%
2023/05/15	0.5	9.20	0	0.00	9.09	0.5	1,924	0.03%
2023/05/11	0	0.00	0.4	8.83	8.75	-0.4	1,884	-0.02%
2023/04/18	0	9.40	0	0.00	9.29	0	1,870	0.00%
2023/04/14	0	0.00	2	9.53	9.43	-2	1,822	-0.11%
2023/04/11	2	9.15	0	0.00	9.17	2	1,690	0.12%
2023/04/10	20	9.57	0	0.00	9.34	20	1,649	1.21%
2023/03/31	0	0.00	20	8.97	8.94	-20	1,488	-1.34%
2023/03/28	0	0.00	4.4	8.99	8.92	-4.4	1,436	-0.31%
2023/03/24	4.5	8.76	0	0.00	8.78	4.5	1,320	0.34%
2023/03/23	39	8.60	0	0.00	8.58	39	1,280	3.04%
2023/03/22	0	0.00	0.5	8.40	8.45	-0.5	1,257	-0.04%
2023/03/21	0.7	8.35	0	0.00	8.39	0.7	1,254	0.06%
2023/03/20	40	8.22	0	0.00	8.22	40	1,260	3.17%
2023/03/17	0	0.00	2	8.22	8.13	-2	1,285	-0.16%
2023/03/16	5	8.15	0	0.00	8.12	5	1,311	0.38%
2023/03/13	8	8.60	0	0.00	8.62	8	1,362	0.59%
2023/03/10	9	8.79	0	0.00	8.81	9	1,370	0.66%
2023/03/06	20	8.75	0	0.00	8.71	20	1,383	1.45%
2023/03/03	0	0.00	0.5	8.55	8.54	-0.5	1,368	-0.04%
2023/03/02	0	0.00	15	8.47	8.52	-15	1,379	-1.09%
2023/02/24	3	8.65	0	0.00	8.61	3	1,359	0.22%
2023/02/20	17.5	8.93	0	0.00	8.90	17.5	1,293	1.35%
2023/01/16	0	7.87	0	0.00	7.93	0	1,062	0.00%
2023/01/12	0	0.00	1	7.94	7.79	-1	1,060	-0.09%
2023/01/10	0	0.00	3	7.87	7.89	-3	1,044	-0.29%
2022/12/23	0	0.00	5	7.80	7.84	-5	1,068	-0.47%
2022/12/16	0	0.00	1	7.97	7.90	-1	1,088	-0.09%
2022/12/07	2	8.15	0	0.00	8.13	2	1,059	0.19%
2022/12/02	6	7.83	5	7.84	7.90	1	969	0.10%
2022/12/01	6.5	8.16	0	0.00	8.10	6.5	929	0.70%
2022/11/29	0	0.00	1	7.30	7.35	-1	869	-0.12%
2022/11/28	0	0.00	1.3	7.31	7.30	-1.3	876	-0.15%
2022/10/20	0	0.00	1	6.98	7.00	-1	1,295	-0.08%
2022/10/19	0	0.00	34	7.06	7.06	-34	1,293	-2.63%
2022/09/29	0	0.00	0.6	7.65	7.60	-0.6	1,344	-0.05%
2022/09/16	35	8.59	0	0.00	8.60	35	1,406	2.49%
2022/09/08	0	0.00	2	8.05	8.15	-2	1,426	-0.14%
2022/08/18	1	8.46	0	0.00	8.52	1	1,350	0.07%
2022/08/17	10	8.74	0	0.00	8.56	10	1,333	0.75%
2022/08/16	0	0.00	3	8.80	8.71	-3	1,258	-0.24%
2022/08/15	3	8.30	0	0.00	8.32	3	1,145	0.26%
2022/08/09	0	0.00	6	7.34	7.38	-6	1,061	-0.57%
2022/07/12	1	7.15	0	0.00	7.14	1	1,144	0.09%
2022/07/07	0	0.00	11	7.34	7.37	-11	1,127	-0.98%
2022/07/01	1	7.34	0	0.00	7.25	1	1,102	0.09%
2022/05/31	1	8.94	0	0.00	8.94	1	1,204	0.08%
2022/05/30	0	0.00	16	8.90	8.88	-16	1,233	-1.30%
2022/05/23	0	0.00	33	8.87	8.92	-33	1,353	-2.44%
2022/05/18	30	8.87	0	0.00	8.89	30	1,428	2.10%
2022/05/12	1	8.70	0	0.00	8.64	1	1,515	0.07%
2022/05/11	0	0.00	18	8.77	8.77	-18	1,527	-1.18%
2022/05/10	10	8.78	10	8.78	8.90	0	1,554	0.00%
2022/04/29	5	8.92	0	0.00	8.95	5	1,823	0.27%
2022/04/14	0	0.00	2	9.03	9.05	-2	2,809	-0.07%
2022/03/29	1	9.15	0	0.00	9.13	1	5,603	0.02%
2022/03/28	0	0.00	5	9.14	9.19	-5	5,726	-0.09%
2022/03/22	5	9.34	0	0.00	9.31	5	5,787	0.09%
2022/03/14	0	0.00	4	9.17	9.24	-4	6,453	-0.06%
2022/03/07	1	9.18	3	9.29	9.17	-2	6,471	-0.03%
2022/03/04	5	9.53	0	0.00	9.44	5	6,609	0.08%
2022/02/21	1	9.57	0	0.00	9.65	1	6,611	0.02%
2022/02/18	4	9.63	0	0.00	9.63	4	6,622	0.06%
2022/02/14	2	9.62	0	0.00	9.63	2	6,638	0.03%
2022/01/26	0	0.00	1	9.45	9.45	-1	6,704	-0.01%
2022/01/25	11	9.50	0.7	9.45	9.45	10.3	6,687	0.15%
2022/01/24	1	9.76	0	0.00	9.78	1	6,613	0.02%
2022/01/21	2	10.00	0	0.00	9.90	2	6,555	0.03%
2022/01/20	0	0.00	2	10.25	10.20	-2	6,482	-0.03%
2022/01/18	0	0.00	2	9.83	9.80	-2	6,266	-0.03%
2022/01/17	1	10.00	0	0.00	10.05	1	6,218	0.02%
2022/01/14	2	9.85	0	0.00	9.80	2	6,190	0.03%
2022/01/13	0	0.00	3	9.97	10.00	-3	6,126	-0.05%
2022/01/12	3	10.30	0	0.00	10.10	3	6,061	0.05%
2022/01/11	1	10.30	5	10.40	10.10	-4	6,006	-0.07%
2022/01/10	6	10.64	0	0.00	10.60	6	5,829	0.10%
2022/01/07	5	10.77	14	10.80	10.60	-9	5,747	-0.16%
2022/01/06	12	11.23	5	11.10	11.00	7	5,605	0.12%
2022/01/05	3	11.25	9	11.34	11.25	-6	5,463	-0.11%
2022/01/04	28	11.61	20	11.80	11.65	8	5,238	0.15%
2022/01/03	6	11.41	30	11.01	11.40	-24	4,828	-0.50%
2021/12/30	40	11.34	0	0.00	11.75	40	4,470	0.89%
2021/12/29	10	11.21	5	11.25	11.25	5	3,769	0.13%
2021/12/24	0	0.00	10	10.00	9.97	-10	3,049	-0.33%
2021/12/23	5	10.20	0	0.00	9.97	5	2,973	0.17%
2021/12/22	11	9.88	0	0.00	9.90	11	2,868	0.38%
2021/12/15	2	9.52	0	0.00	9.45	2	2,712	0.07%
2021/12/10	1	9.96	0	0.00	9.93	1	2,513	0.04%
2021/12/09	0	0.00	6.5	9.53	10.15	-6.5	2,274	-0.29%
2021/12/01	5	9.07	0	0.00	9.24	5	1,987	0.25%
2021/11/30	0	0.00	2	9.20	8.90	-2	1,968	-0.10%
2021/11/29	0	0.00	1	9.12	9.11	-1	1,823	-0.05%
2021/11/26	0	0.00	6	9.28	9.20	-6	1,829	-0.33%
2021/11/24	9	9.55	0	0.00	9.51	9	1,751	0.51%
2021/11/23	3	9.75	0	0.00	9.59	3	1,737	0.17%
2021/11/15	0	0.00	68	9.55	9.54	-68	1,798	-3.78%
2021/11/09	3	9.80	0	0.00	9.82	3	1,908	0.16%
2021/11/05	0	0.00	7	9.98	9.94	-7	2,105	-0.33%
2021/11/04	0	0.00	1.4	10.11	10.10	-1.4	2,265	-0.06%
2021/11/02	0	0.00	5	9.80	9.72	-5	2,918	-0.17%
2021/11/01	0	0.00	1	9.82	9.76	-1	3,043	-0.03%
2021/10/28	5	9.92	1	9.83	9.90	4	3,040	0.13%
2021/10/20	2	9.46	0	0.00	9.50	2	3,104	0.06%
2021/10/06	1	9.23	0	0.00	9.08	1	3,358	0.03%
2021/10/04	5	9.20	0	0.00	9.15	5	3,397	0.15%
2021/10/01	0	0.00	8	9.51	9.45	-8	3,393	-0.24%
2021/09/30	5	9.60	0	0.00	9.64	5	3,403	0.15%
2021/09/27	5	9.74	0	0.00	9.71	5	3,672	0.14%
2021/09/14	0	0.00	8	9.54	9.60	-8	3,944	-0.20%
2021/09/08	5	9.55	0	0.00	9.47	5	4,035	0.12%
2021/09/07	0	0.00	2	9.54	9.60	-2	4,050	-0.05%
2021/09/06	3	9.68	0	0.00	9.66	3	4,053	0.07%
2021/08/16	0	0.00	2	9.61	9.53	-2	4,225	-0.05%
2021/08/13	49	9.99	3	9.95	9.91	46	4,188	1.10%
2021/08/11	2	10.53	5	10.70	10.65	-3	4,159	-0.07%
2021/08/10	0	0.00	4	10.95	10.40	-4	4,112	-0.10%
2021/08/09	4	11.64	9	11.49	11.50	-5	4,094	-0.12%
2021/08/06	0	0.00	1.1	11.40	11.40	-1.1	3,679	-0.03%
2021/08/05	2	10.35	0	0.00	10.40	2	3,635	0.06%
2021/07/28	0	0.00	1	9.57	9.56	-1	4,050	-0.02%
2021/07/16	1	10.00	0	0.00	9.95	1	5,379	0.02%
2021/07/14	0	0.00	35	9.85	9.72	-35	6,521	-0.54%
2021/07/12	0	0.00	10	9.91	9.90	-10	6,768	-0.15%
2021/07/07	5	9.85	0	0.00	9.86	5	7,050	0.07%
2021/07/02	12	10.21	1	10.05	9.90	11	7,364	0.15%
2021/07/01	1	9.53	6.8	9.79	10.15	-5.8	7,257	-0.08%
2021/06/25	0	0.00	3	9.49	9.42	-3	7,458	-0.04%
2021/06/22	20	9.39	0	0.00	9.32	20	7,680	0.26%
2021/06/21	4	9.30	0	0.00	9.31	4	7,686	0.05%
2021/06/18	0	0.00	0.2	9.68	9.64	-0.2	7,719	0.00%
2021/06/15	3	9.79	0	0.00	9.77	3	7,863	0.04%
2021/06/07	10	9.95	1	9.93	9.91	9	7,915	0.11%
2021/06/03	0	0.00	10	10.30	10.15	-10	7,899	-0.13%
2021/06/02	0	0.00	1	10.05	10.10	-1	7,873	-0.01%
2021/06/01	2	10.10	0	0.00	10.15	2	7,850	0.03%
2021/05/27	1	9.58	0	0.00	9.45	1	7,779	0.01%
2021/05/26	10	9.60	10	9.48	9.63	0	7,747	0.00%
2021/05/24	5	9.43	0	0.00	9.41	5	7,789	0.06%
2021/05/20	5	9.31	1.5	9.24	9.20	3.5	7,829	0.04%
2021/05/19	2	9.06	0	0.00	9.08	2	7,813	0.03%
2021/05/17	0	0.00	5	8.49	8.37	-5	7,684	-0.07%
2021/05/13	0.6	9.67	0	0.00	9.61	0.6	7,488	0.01%
2021/05/10	5	11.19	0	0.00	11.20	5	7,096	0.07%
2021/05/07	0	0.00	0	11.25	11.25	0	7,074	0.00%
2021/05/06	0	0.00	5	11.00	10.85	-5	7,054	-0.07%
2021/05/04	0	0.00	8	11.00	11.15	-8	6,914	-0.12%
2021/05/03	0	0.00	5	12.20	11.95	-5	6,757	-0.07%
2021/04/27	0	0.00	4	12.70	12.60	-4	6,603	-0.06%
2021/04/26	17	12.61	0	0.00	12.80	17	6,606	0.26%
2021/04/22	0	0.00	13	13.07	12.10	-13	6,339	-0.21%
2021/04/21	15	13.37	11	13.10	13.35	4	5,837	0.07%
2021/04/20	1	12.70	11	12.09	12.90	-10	5,116	-0.20%
2021/04/19	2	11.70	15	11.67	11.75	-13	4,727	-0.27%
2021/04/13	15	11.33	12	11.40	11.00	3	4,482	0.07%
2021/04/12	10	11.25	30	10.96	11.20	-20	4,375	-0.46%
2021/04/09	10	10.95	6	11.00	11.00	4	4,303	0.09%
2021/04/08	1.2	11.28	1.1	11.20	11.20	0.1	4,228	0.00%
2021/04/06	33	10.93	0	0.00	10.80	33	4,131	0.80%
2021/03/31	0	0.00	3.4	10.51	10.50	-3.4	4,142	-0.08%
2021/03/30	8	10.75	10	10.70	10.75	-2	4,362	-0.05%
2021/03/29	12	10.32	0	0.00	10.40	12	4,267	0.28%
2021/03/26	0	0.00	3	10.55	10.50	-3	4,228	-0.07%
2021/03/23	3	10.70	0	0.00	10.30	3	4,220	0.07%
2021/03/22	0	0.00	15	10.70	10.70	-15	4,224	-0.36%
2021/03/17	0	0.00	0.5	10.15	10.20	-0.5	4,353	-0.01%
2021/03/10	0	0.00	5	10.15	10.15	-5	5,905	-0.08%
2021/03/09	0	0.00	1	10.10	10.05	-1	6,132	-0.02%
2021/03/02	0	0.00	5	10.45	10.20	-5	7,054	-0.07%
2021/02/26	0	0.00	0.3	10.40	10.45	-0.3	7,239	0.00%
2021/02/19	5	10.15	5.5	10.17	10.40	-0.5	7,398	-0.01%
2021/02/05	0	0.00	6	9.99	9.91	-6	7,387	-0.08%
2021/01/28	5	10.35	0	0.00	10.20	5	7,437	0.07%
2021/01/25	10	10.40	0	0.00	10.40	10	7,451	0.13%
2021/01/21	0	0.00	1	10.45	10.35	-1	7,446	-0.01%
2021/01/18	0	0.00	34	10.20	10.20	-34	7,326	-0.46%
2021/01/15	0	10.50	1	10.35	10.30	-1	7,334	-0.01%
2021/01/14	0	0.00	50	10.55	10.50	-50	7,375	-0.68%
2021/01/12	0	0.00	50	10.45	10.35	-50	7,503	-0.67%
2021/01/08	5	10.50	0	0.00	10.65	5	7,992	0.06%
2021/01/06	0	10.80	0.5	10.65	10.60	-0.5	8,144	-0.01%
2020/12/29	1	11.10	0	0.00	11.05	1	8,752	0.01%
2020/12/25	20	11.45	0	0.00	11.35	20	8,937	0.22%
2020/12/24	40	11.64	3	11.20	11.55	37	8,998	0.41%
2020/12/21	41	11.00	1	11.05	10.95	40	9,078	0.44%
2020/12/18	0	0.00	16	10.80	10.80	-16	9,291	-0.17%
2020/12/17	1	10.70	0	0.00	10.75	1	9,370	0.01%
2020/12/10	1	11.55	2	11.60	11.45	-1	10,159	-0.01%
2020/12/09	5	11.60	0	0.00	11.75	5	10,542	0.05%
2020/12/08	6	11.92	0	0.00	11.95	6	11,314	0.05%
2020/12/07	0	0.00	12.3	11.95	12.30	-12.3	11,057	-0.11%
2020/12/03	0	0.00	1	11.55	11.25	-1	10,447	-0.01%
2020/12/02	3	11.17	0	0.00	11.10	3	10,410	0.03%
2020/12/01	0	0.00	50	10.90	11.40	-50	10,667	-0.47%
2020/11/30	2.4	11.06	0	0.00	11.00	2.4	10,487	0.02%
2020/11/26	0	0.00	0.3	11.10	11.20	-0.3	10,322	0.00%
2020/11/25	0	0.00	20	11.16	11.15	-20	10,155	-0.20%
2020/11/24	0	0.00	7	10.49	10.50	-7	10,123	-0.07%
2020/11/19	2	10.75	0	0.00	10.80	2	10,348	0.02%
2020/11/18	0.4	10.30	2	10.55	10.60	-1.6	10,504	-0.02%
2020/11/17	0.3	10.35	0	0.00	10.30	0.3	10,527	0.00%
2020/11/16	0	0.00	1.2	10.39	10.35	-1.2	10,691	-0.01%
2020/11/13	50	10.50	0	0.00	10.50	50	11,339	0.44%
2020/11/10	5	10.50	0	0.00	10.40	5	11,905	0.04%
2020/10/29	0.6	10.55	0	0.00	10.50	0.6	12,205	0.00%
2020/10/28	0	0.00	7	10.89	10.70	-7	12,258	-0.06%
2020/10/27	0	0.00	3.1	10.70	10.55	-3.1	12,277	-0.03%
2020/10/22	3	10.75	1	10.90	10.75	2	12,372	0.02%
2020/10/21	0.2	11.10	3	11.55	11.10	-2.8	12,432	-0.02%
2020/10/20	5	11.90	0	0.00	11.55	5	12,409	0.04%
2020/10/16	7	11.78	1	11.80	11.70	6	12,426	0.05%
2020/10/15	0	0.00	5.8	11.35	11.35	-5.8	12,199	-0.05%
2020/10/12	20.1	10.50	7.4	10.94	10.80	12.7	13,172	0.10%
2020/09/28	11.1	5.58	6	5.61	5.53	5.1	13,380	0.04%
2020/09/25	11	5.50	8	5.58	5.64	3	13,275	0.02%
2020/09/23	0	0.00	3	6.01	6.00	-3	13,040	-0.02%
2020/09/22	1	6.07	50	6.01	6.00	-49	13,076	-0.37%
2020/09/17	2	6.19	0	0.00	6.18	2	13,170	0.02%
2020/09/16	2	6.44	12	6.33	6.29	-10	13,261	-0.08%
2020/09/15	50	6.20	0	0.00	6.36	50	13,174	0.38%
2020/09/14	2	6.39	50	6.44	6.35	-48	12,959	-0.37%
2020/09/11	2	6.41	0	0.00	6.43	2	12,898	0.02%
2020/09/10	0	0.00	1	6.55	6.42	-1	12,756	-0.01%
2020/09/09	0	0.00	11	6.32	6.40	-11	12,649	-0.09%
2020/09/08	3	6.48	7	6.32	6.25	-4	12,571	-0.03%
2020/09/07	11	6.55	5	6.69	6.54	6	12,413	0.05%
2020/09/04	21	6.38	10	6.30	6.51	11	12,147	0.09%
2020/09/03	34	6.58	25	6.63	6.69	9	11,812	0.08%
2020/09/01	0	0.00	6	5.99	6.01	-6	10,833	-0.06%
2020/08/28	0	0.00	6	5.90	5.92	-6	10,883	-0.06%
2020/08/26	0	0.00	15	5.89	5.89	-15	10,522	-0.14%
2020/08/24	0	0.00	1	5.71	5.69	-1	10,517	-0.01%
2020/08/20	1	5.60	10	5.65	5.55	-9	10,736	-0.08%
2020/08/14	0	0.00	13	5.99	6.04	-13	10,833	-0.12%
2020/08/13	11	5.78	0	0.00	5.77	11	11,006	0.10%
2020/08/12	0	0.00	24	5.73	5.88	-24	11,446	-0.21%
2020/08/11	73	6.33	0	0.00	5.94	73	12,223	0.60%
2020/08/10	1	5.80	0	0.00	6.13	1	11,838	0.01%
2020/08/07	3	5.58	9	5.61	5.58	-6	11,704	-0.05%
2020/08/06	1	5.53	0	0.00	5.51	1	11,958	0.01%
2020/08/03	0	0.00	5	5.45	5.37	-5	12,865	-0.04%
2020/07/30	1	5.49	2	5.50	5.45	-1	12,845	-0.01%
2020/07/27	1	5.29	0	0.00	5.20	1	12,756	0.01%
2020/07/22	73	5.60	0	0.00	5.65	73	12,643	0.58%
2020/07/21	0	0.00	7	5.53	5.48	-7	12,557	-0.06%
2020/07/17	0	0.00	3	5.45	5.41	-3	12,490	-0.02%
2020/07/16	11	5.61	0	0.00	5.61	11	12,411	0.09%
2020/07/15	3	5.73	3	5.65	5.63	0	12,360	0.00%
2020/07/14	0	0.00	10	5.78	5.77	-10	12,309	-0.08%
2020/07/13	1	5.95	36	6.01	5.92	-35	12,195	-0.29%
2020/07/10	68	5.99	2	6.00	5.90	66	12,102	0.55%
2020/07/09	10	5.85	0	0.00	5.77	10	11,802	0.08%
2020/07/08	17	6.20	0	0.00	6.12	17	11,498	0.15%
2020/07/07	5	5.40	0	0.00	5.84	5	10,895	0.05%
2020/07/06	5	5.33	0	0.00	5.31	5	10,586	0.05%
2020/07/02	4	5.24	10	5.25	5.25	-6	10,531	-0.06%
2020/07/01	1	5.30	0	0.00	5.30	1	10,472	0.01%
2020/06/30	0	0.00	40	5.09	5.24	-40	10,311	-0.39%
2020/06/29	40	5.08	60	5.05	5.01	-20	10,136	-0.20%
2020/06/24	30	5.03	30	5.03	5.04	0	10,025	0.00%
2020/06/23	21	5.11	20	5.12	5.14	1	9,827	0.01%
2020/06/22	1	5.33	0	0.00	5.31	1	9,634	0.01%
2020/06/19	18	5.45	0	0.00	5.42	18	9,571	0.19%
2020/06/18	30	5.50	0	0.00	5.50	30	9,572	0.31%
2020/06/16	20	5.52	20	5.52	5.54	0	9,633	0.00%
2020/06/12	10	5.43	0	0.00	5.47	10	9,683	0.10%
2020/06/10	1	5.64	2	5.80	5.84	-1	9,621	-0.01%
2020/06/09	10	5.69	0	0.00	5.70	10	9,608	0.10%
2020/06/08	1	5.80	1	5.83	5.74	0	9,640	0.00%
2020/06/05	5	5.81	0	0.00	5.81	5	9,576	0.05%
2020/06/04	7	5.85	3	5.93	5.84	4	9,557	0.04%
2020/06/03	4	5.90	1	5.77	5.87	3	9,500	0.03%
2020/06/02	1	5.66	1	5.71	5.66	0	9,359	0.00%
2020/05/28	0	0.00	35	5.62	5.61	-35	9,182	-0.38%
2020/05/27	15	5.92	1	5.90	5.80	14	9,089	0.15%
2020/05/26	1	5.59	0	0.00	5.59	1	8,919	0.01%
2020/05/25	1	5.75	1	5.60	5.57	0	8,848	0.00%
2020/05/22	18	5.69	0	0.00	5.70	18	8,761	0.21%
2020/05/21	15	5.77	95	5.70	5.62	-80	8,606	-0.93%
2020/05/20	91.3	5.64	3	5.53	5.95	88.3	8,366	1.06%
2020/05/19	6	5.84	1	6.00	5.79	5	7,940	0.06%
2020/05/18	28	6.51	10	7.15	6.40	18	7,425	0.24%
2020/05/15	0	0.00	5	7.10	7.10	-5	6,484	-0.08%
2020/05/14	2	6.46	32	6.46	6.46	-30	6,211	-0.48%
2020/05/13	28	5.87	3	5.85	5.88	25	5,918	0.42%
2020/05/12	18	5.16	1	5.34	5.35	17	5,527	0.31%
2020/04/27	2	4.99	0	0.00	5.00	2	4,717	0.04%
2020/04/16	0	0.00	0.9	5.05	5.05	-0.9	4,550	-0.02%
2020/04/15	0	0.00	1	5.04	5.09	-1	4,527	-0.02%
2020/04/14	0	0.00	4	4.91	4.94	-4	4,493	-0.09%
2020/04/13	0	0.00	10	4.78	4.87	-10	4,482	-0.22%
2020/03/26	0	0.00	3	4.10	4.17	-3	4,330	-0.07%
2020/03/23	5	4.04	33	3.89	3.98	-28	4,365	-0.64%
2020/03/17	0	0.00	3	3.76	3.87	-3	4,644	-0.06%
2020/03/13	0	0.00	3	4.05	4.15	-3	4,670	-0.06%
2020/03/04	0	0.00	0.5	5.21	5.24	-0.5	4,461	-0.01%
2020/03/02	1	5.17	1	5.16	5.23	0	4,522	0.00%
2020/02/26	10	5.56	0	0.00	5.56	10	4,659	0.21%
2020/02/19	2	5.95	0.9	5.86	5.90	1.1	4,714	0.02%
2020/02/10	0	0.00	2	5.80	5.88	-2	4,894	-0.04%
2020/02/06	0	0.00	3	6.14	6.12	-3	4,918	-0.06%
2020/01/31	0	0.00	5	5.88	5.86	-5	4,906	-0.10%
2020/01/30	2	6.02	1	5.99	5.99	1	4,890	0.02%
2020/01/15	5	6.79	0	0.00	6.76	5	4,805	0.10%
2020/01/14	2	6.74	0	0.00	6.74	2	4,824	0.04%
2020/01/13	0	0.00	55	6.75	6.70	-55	4,876	-1.13%
2020/01/09	5	6.78	0	0.00	6.78	5	4,910	0.10%
2020/01/06	4	6.80	2	6.78	6.80	2	4,938	0.04%
2020/01/03	52	7.16	28	7.03	7.02	24	4,869	0.49%
2019/12/27	30	7.20	0	0.00	7.18	30	5,039	0.60%
2019/12/24	0	0.00	3	7.12	7.10	-3	5,254	-0.06%
2019/12/20	5	7.07	0	0.00	7.07	5	5,265	0.09%
2019/12/18	10	7.19	0	0.00	7.18	10	5,243	0.19%
2019/12/17	1	7.30	0	0.00	7.25	1	5,187	0.02%
2019/12/16	2	7.42	4	7.21	7.49	-2	5,088	-0.04%
2019/12/13	4	7.22	0.5	7.15	7.19	3.5	4,858	0.07%
2019/12/11	2	7.31	5	7.30	7.23	-3	4,752	-0.06%
2019/12/10	5	7.14	0	0.00	7.10	5	4,633	0.11%
2019/12/09	0	0.00	2	6.96	6.98	-2	4,593	-0.04%
2019/12/06	2	7.04	5	7.01	6.98	-3	4,590	-0.07%
2019/12/03	3	6.97	0	0.00	7.03	3	4,992	0.06%
2019/12/02	7	7.13	2	7.08	7.08	5	5,470	0.09%
2019/11/29	0	0.00	6	7.00	6.98	-6	5,479	-0.11%
2019/11/28	6	7.05	0	0.00	7.04	6	5,477	0.11%
2019/11/19	2	7.03	0	0.00	7.01	2	5,245	0.04%
2019/11/11	0	0.00	6	7.69	7.44	-6	5,234	-0.11%
2019/11/04	5	7.96	5	7.81	8.02	0	5,174	0.00%
2019/10/30	0	0.00	4	8.18	8.16	-4	4,977	-0.08%
2019/10/29	2	8.20	0	0.00	8.22	2	4,954	0.04%
2019/10/24	2	8.38	0	0.00	8.37	2	4,991	0.04%
2019/10/22	2	8.50	0	0.00	8.50	2	5,108	0.04%
2019/10/18	6	8.51	0	0.00	8.45	6	5,495	0.11%
2019/10/17	4	8.37	0	0.00	8.41	4	5,462	0.07%
2019/10/15	1	8.35	0	0.00	8.37	1	5,473	0.02%
2019/10/07	3	8.65	0	0.00	8.60	3	5,401	0.06%
2019/10/04	2	8.80	5	8.79	8.77	-3	5,300	-0.06%
2019/10/03	5	9.00	0	0.00	8.95	5	5,249	0.10%
2019/10/02	1	9.00	3	8.95	8.96	-2	5,196	-0.04%
2019/10/01	3	9.06	0	0.00	8.79	3	5,056	0.06%
2019/09/25	0	0.00	3	8.97	8.97	-3	4,944	-0.06%
2019/09/24	0	0.00	4	9.13	9.11	-4	4,961	-0.08%
2019/09/18	3	9.03	0	0.00	9.04	3	4,849	0.06%
2019/09/10	2	8.98	0	0.00	8.91	2	4,768	0.04%
2019/09/09	2	9.11	0	0.00	8.93	2	4,785	0.04%
2019/09/05	0	0.00	56	9.16	9.13	-56	4,741	-1.18%
2019/09/04	0	0.00	3	9.71	9.75	-3	4,545	-0.07%
2019/09/03	1	8.87	0	0.00	8.88	1	4,129	0.02%
2019/08/30	1	8.54	0	0.00	8.54	1	4,053	0.02%
2019/08/22	50	8.95	0	0.00	8.84	50	4,254	1.18%
2019/08/20	2	8.89	0	0.00	8.87	2	4,209	0.05%
2019/08/19	0	0.00	3	8.83	8.79	-3	4,153	-0.07%
2019/08/14	0	0.00	1	8.67	8.63	-1	4,160	-0.02%
2019/08/06	0	0.00	5	8.26	8.95	-5	4,518	-0.11%
2019/08/05	0	0.00	5	8.54	8.53	-5	4,612	-0.11%
2019/08/02	2	8.51	0	0.00	8.51	2	4,660	0.04%
2019/08/01	5	8.76	0	0.00	8.72	5	4,723	0.11%
2019/07/30	12	8.93	0	0.00	8.81	12	4,797	0.25%
2019/07/26	0	0.00	0.5	9.05	9.10	-0.5	4,782	-0.01%
2019/07/25	3	9.14	0	0.00	9.09	3	4,767	0.06%
2019/07/24	0	0.00	5	9.18	9.21	-5	4,753	-0.11%
2019/07/23	5	9.39	0	0.00	9.15	5	4,775	0.10%
2019/07/22	0	0.00	2.7	9.28	9.48	-2.7	4,604	-0.06%
2019/07/17	3	8.67	0	0.00	8.66	3	4,380	0.07%
2019/06/24	2	9.35	0	0.00	9.32	2	5,948	0.03%
2019/06/17	0	0.00	2	9.43	9.42	-2	6,448	-0.03%
2019/06/13	3	9.53	0	0.00	9.32	3	7,083	0.04%
2019/06/12	2	9.49	5	9.62	9.42	-3	7,553	-0.04%
2019/06/11	2	9.12	0	0.00	9.11	2	7,877	0.03%
2019/06/10	3	8.68	0	0.00	8.87	3	7,951	0.04%
2019/05/29	0	0.00	9	8.86	8.78	-9	8,003	-0.11%
2019/05/23	0	0.00	7	8.13	8.25	-7	8,466	-0.08%
2019/05/17	5	8.57	0	0.00	8.21	5	8,436	0.06%
2019/05/16	4	8.70	0	0.00	8.61	4	8,382	0.05%
2019/05/14	3	8.56	0	0.00	8.65	3	8,346	0.04%
2019/05/09	2	9.21	5	9.38	9.21	-3	8,185	-0.04%
2019/05/06	5	9.97	0	0.00	9.95	5	8,155	0.06%
2019/05/03	0	0.00	3	10.25	10.25	-3	8,115	-0.04%
2019/04/30	0	0.00	2	10.25	10.30	-2	8,193	-0.02%
2019/04/29	3	10.45	0	0.00	10.35	3	8,233	0.04%
2019/04/25	1	10.80	0	0.00	10.80	1	8,320	0.01%
2019/04/22	2	10.90	0	0.00	10.85	2	8,609	0.02%
2019/04/18	0	0.00	50	11.00	10.90	-50	8,654	-0.58%
2019/04/17	1	11.10	3	11.50	11.40	-2	8,525	-0.02%
2019/04/16	7.3	10.87	0	0.00	10.85	7.3	8,287	0.09%
2019/04/15	0.6	10.90	0	0.00	10.95	0.6	8,364	0.01%
2019/04/12	0	0.00	0	10.90	10.90	0	8,449	0.00%
2019/04/10	1	11.20	1	11.15	11.10	0	8,785	0.00%
2019/04/09	1.5	10.88	10	11.10	10.90	-8.5	8,731	-0.10%
2019/04/08	2	11.25	0	0.00	11.15	2	8,692	0.02%
2019/04/02	2	11.35	0	0.00	11.15	2	9,159	0.02%
2019/03/29	30	11.48	0	0.00	11.35	30	9,361	0.32%
2019/03/28	3	11.63	36	11.79	11.60	-33	9,774	-0.34%
2019/03/27	2	11.50	0	0.00	11.75	2	9,897	0.02%
2019/03/26	0	0.00	13	11.66	11.75	-13	10,199	-0.13%
2019/03/25	13	11.50	2	11.50	11.35	11	10,238	0.11%
2019/03/22	4	11.90	2	11.80	11.65	2	10,313	0.02%
2019/03/21	60	11.70	20.9	11.50	11.70	39.1	10,209	0.38%
2019/03/20	2	11.50	0	0.00	11.45	2	10,182	0.02%
2019/03/15	20	11.80	0	0.00	11.85	20	9,940	0.20%
2019/03/14	0	0.00	2	12.00	12.10	-2	9,624	-0.02%
2019/03/13	0	0.00	7	11.03	11.00	-7	9,429	-0.07%
2019/03/12	0	0.00	1	11.00	10.90	-1	9,433	-0.01%
2019/03/07	0	0.00	1	10.75	10.70	-1	10,666	-0.01%
2019/03/06	0	0.00	0.3	10.80	10.80	-0.3	11,110	0.00%
2019/03/04	2	10.85	0	0.00	10.85	2	11,267	0.02%
2019/02/26	0	0.00	2	11.15	11.10	-2	11,271	-0.02%
2019/02/25	0	0.00	10	11.58	11.65	-10	11,171	-0.09%
2019/02/15	2	10.80	0	0.00	10.65	2	11,517	0.02%
2019/02/14	2	10.85	0	0.00	10.85	2	11,661	0.02%
2019/02/13	0	0.00	6	10.86	10.85	-6	11,747	-0.05%
2019/02/12	1	11.10	0	0.00	11.05	1	11,995	0.01%
2019/01/30	0	0.00	1	10.75	10.80	-1	12,630	-0.01%
2019/01/28	0	0.00	3	10.95	10.90	-3	13,062	-0.02%
2019/01/25	0	0.00	1	10.95	11.00	-1	13,203	-0.01%
2019/01/23	1	11.05	4	10.95	10.95	-3	13,555	-0.02%
2019/01/18	4	11.25	0	0.00	11.25	4	13,840	0.03%
2019/01/17	2	11.25	0	0.00	11.20	2	13,909	0.01%
2019/01/16	6	11.70	0	0.00	11.70	6	13,811	0.04%
2019/01/14	0	0.00	2	11.30	11.30	-2	13,671	-0.01%
2019/01/11	0	0.00	29	11.41	11.15	-29	13,796	-0.21%
2019/01/10	2	11.45	0	0.00	11.40	2	13,861	0.01%
2019/01/09	0	0.00	1	11.50	11.45	-1	14,065	-0.01%
2019/01/07	5	11.45	0	0.00	11.45	5	14,692	0.03%
2019/01/04	10	11.13	1	11.15	11.20	9	14,968	0.06%
2019/01/03	14	11.59	2	11.68	11.50	12	15,096	0.08%
2019/01/02	2	10.80	0	0.00	11.25	2	15,083	0.01%
2018/12/26	1	10.75	0	0.00	10.70	1	16,006	0.01%
2018/12/25	1	10.60	0	0.00	10.70	1	15,982	0.01%
2018/12/24	2	11.70	0	0.00	11.70	2	15,587	0.01%
2018/12/22	0	0.00	1	12.10	12.05	-1	15,417	-0.01%
2018/12/21	57	12.58	1	12.15	12.45	56	15,434	0.36%
2018/12/20	1	12.15	14	12.10	12.30	-13	15,074	-0.09%
2018/12/19	1	12.05	50	12.20	12.30	-49	14,853	-0.33%
2018/12/18	50	11.70	0	0.00	11.65	50	14,716	0.34%
2018/12/17	0	0.00	52	12.23	12.00	-52	15,161	-0.34%
2018/12/14	0.8	11.80	0	0.00	11.80	0.8	15,373	0.01%
2018/12/10	50	11.85	1	11.70	11.80	49	16,218	0.30%
2018/12/05	0	0.00	1	12.25	12.40	-1	16,454	-0.01%
2018/12/04	0	0.00	1	12.95	12.65	-1	16,390	-0.01%
2018/12/03	0	0.00	63	13.05	12.60	-63	16,245	-0.39%
2018/11/30	2	12.03	1	12.10	12.45	1	16,311	0.01%
2018/11/22	0	0.00	1	10.70	10.35	-1	17,149	-0.01%
2018/11/21	0.5	10.60	2	10.55	10.65	-1.5	17,804	-0.01%
2018/11/20	1	10.75	2	10.65	10.65	-1	18,116	-0.01%
2018/11/16	1	11.05	0	0.00	10.85	1	19,036	0.01%
2018/11/15	0	0.00	29	10.93	10.90	-29	19,319	-0.15%
2018/11/09	2	10.95	0	0.00	10.65	2	19,305	0.01%
2018/11/07	2	10.75	11	10.74	11.00	-9	19,126	-0.05%
2018/11/06	7	10.56	5	11.05	10.75	2	18,968	0.01%
2018/11/05	0	0.00	5	10.20	10.05	-5	18,809	-0.03%
2018/11/01	0.5	10.25	0	0.00	10.25	0.5	18,971	0.00%
2018/10/29	10	8.90	2.5	8.91	8.81	7.5	19,145	0.04%
2018/10/26	2	9.33	0	0.00	9.22	2	19,314	0.01%
2018/10/25	6	9.55	0	0.00	9.60	6	19,799	0.03%
2018/10/24	0	0.00	1.5	10.13	10.20	-1.5	20,151	-0.01%
2018/10/19	1	10.70	0	0.00	10.75	1	21,499	0.00%
2018/10/18	0	0.00	10	10.70	10.60	-10	22,055	-0.05%
2018/10/17	10	10.95	0.7	10.60	10.55	9.3	22,715	0.04%
2018/10/16	3.3	10.68	15	11.15	11.00	-11.7	22,987	-0.05%
2018/10/15	6	10.43	0	0.00	10.50	6	23,722	0.03%
2018/10/12	6	10.23	2	10.00	10.45	4	23,974	0.02%
2018/10/11	2	9.50	0	0.00	9.50	2	23,797	0.01%
2018/10/09	12	10.95	1	11.00	10.55	11	23,993	0.05%
2018/10/08	6	10.39	0	0.00	10.25	6	24,133	0.02%
2018/10/05	0	0.00	4	11.35	11.25	-4	24,601	-0.02%
2018/10/04	4	12.40	0	0.00	12.50	4	24,529	0.02%
2018/10/03	1	12.85	17	13.22	12.95	-16	24,981	-0.06%
2018/10/02	1	13.35	0	0.00	13.35	1	25,311	0.00%
2018/10/01	0	0.00	1	13.50	13.50	-1	25,824	0.00%
2018/09/28	6	13.83	0	0.00	13.70	6	26,936	0.02%
2018/09/27	0	0.00	2	14.33	13.55	-2	28,547	-0.01%
2018/09/26	1	14.50	1	14.40	14.35	0	29,047	0.00%
2018/09/25	2	14.60	1	14.50	14.50	1	30,335	0.00%
2018/09/21	6	14.76	12	14.19	14.90	-6	31,472	-0.02%
2018/09/20	10	12.90	0	0.00	13.90	10	31,397	0.03%
2018/09/19	0	0.00	0.3	12.65	12.65	-0.3	31,418	0.00%
2018/09/18	0.6	12.55	10.2	12.34	12.55	-9.5	31,458	-0.03%
2018/09/17	1	13.35	0	0.00	13.35	1	31,507	0.00%
2018/09/05	1	11.00	0	0.00	10.75	1	31,617	0.00%
2018/09/04	0	0.00	5	10.55	10.75	-5	31,469	-0.02%
2018/09/03	0	0.00	1	10.50	10.40	-1	31,613	0.00%
2018/08/31	5	11.42	0	0.00	11.30	5	31,930	0.02%
2018/08/29	0	0.00	2	11.13	11.15	-2	32,869	-0.01%
2018/08/28	4	11.43	1	11.60	11.25	3	34,606	0.01%
2018/08/27	1	10.80	0	0.00	10.90	1	35,662	0.00%
2018/08/23	3	11.20	0	0.00	10.95	3	38,272	0.01%
2018/08/22	7	11.00	0	0.00	11.40	7	39,131	0.02%
2018/08/21	0	0.00	71.4	10.70	10.40	-71.4	39,321	-0.18%
2018/08/20	0	0.00	3	10.85	11.00	-3	39,785	-0.01%
2018/08/17	2.2	11.08	16	11.32	11.40	-13.8	39,693	-0.03%
2018/08/16	0	0.00	5	10.10	10.55	-5	39,336	-0.01%
2018/08/15	3	9.62	0	0.00	9.60	3	39,603	0.01%
2018/08/14	0	0.00	10	9.94	10.35	-10	40,513	-0.02%
2018/08/10	2	12.00	0	0.00	12.00	2	39,972	0.01%
2018/08/09	1	12.80	0	0.00	12.95	1	40,260	0.00%
2018/08/07	3	12.98	35	12.91	12.90	-32	41,468	-0.08%
2018/08/06	6	13.53	0	0.00	13.45	6	41,792	0.01%
2018/08/03	6	13.70	7	13.09	13.90	-1	43,269	0.00%
2018/08/02	16	14.73	0	0.00	14.05	16	45,013	0.04%
2018/08/01	10	15.00	2	15.00	15.10	8	45,817	0.02%
2018/07/31	5	14.35	6	14.65	14.70	-1	45,991	0.00%
2018/07/30	4	15.23	11	15.20	14.65	-7	45,896	-0.02%
2018/07/27	2	15.15	0	0.00	15.20	2	45,824	0.00%
2018/07/25	5	14.90	0	0.00	14.85	5	46,184	0.01%
2018/07/24	0	0.00	15	15.03	15.00	-15	46,211	-0.03%
2018/07/23	10	13.65	38	15.07	14.90	-28	46,029	-0.06%
2018/07/20	26	14.54	0	0.00	14.45	26	46,309	0.06%
2018/07/19	1	14.90	3	15.82	15.40	-2	46,882	0.00%
2018/07/18	35	14.96	2	15.55	14.90	33	46,468	0.07%
2018/07/17	5.1	15.51	0	0.00	15.50	5.1	46,123	0.01%
2018/07/16	6.1	16.71	17	16.86	16.15	-10.9	45,621	-0.02%
2018/07/13	13.1	16.63	14.8	16.35	16.75	-1.7	45,003	0.00%
2018/07/12	8	15.78	10	15.69	15.60	-2	44,392	0.00%
2018/07/11	23	15.56	56	15.88	15.55	-33	44,173	-0.07%
2018/07/10	2	15.00	26	14.88	15.05	-24	43,593	-0.06%
2018/07/09	0	0.00	6	13.80	13.70	-6	43,706	-0.01%
2018/07/06	0	0.00	3	13.67	13.95	-3	44,429	-0.01%
2018/07/05	20	14.48	0	0.00	13.85	20	44,616	0.04%
2018/07/04	6	13.54	16	14.32	14.35	-10	44,216	-0.02%
2018/07/03	12	14.24	3	14.22	13.65	9	43,329	0.02%
2018/07/02	13	14.09	10	13.85	13.70	3	42,882	0.01%
2018/06/29	0	0.00	2	14.85	14.65	-2	42,332	0.00%
2018/06/28	9	14.97	5.4	15.07	15.00	3.6	41,940	0.01%
2018/06/27	6	15.31	13	14.99	14.55	-7	41,426	-0.02%
2018/06/26	13	14.71	45	13.19	15.05	-32	40,386	-0.08%
2018/06/25	33	14.61	0	0.00	14.60	33	38,673	0.09%
2018/06/22	37	16.26	10	17.00	16.20	27	38,095	0.07%
2018/06/21	59	18.37	14	18.53	17.95	45	36,866	0.12%
2018/06/19	0	0.00	2.4	18.43	18.45	-2.4	36,024	-0.01%
2018/06/15	0	0.00	2	16.95	17.70	-2	36,071	-0.01%
2018/06/14	1	16.00	1	16.00	16.45	0	35,935	0.00%
2018/06/11	5	17.67	2	17.75	17.75	3	34,863	0.01%
2018/06/08	1	16.10	23	16.41	17.10	-22	34,505	-0.06%
2018/06/07	0	0.00	7	17.07	16.45	-7	33,747	-0.02%
2018/06/06	6	18.50	1	18.55	18.25	5	32,935	0.02%
2018/06/05	45	19.15	18	19.33	19.45	27	32,562	0.08%
2018/06/04	20	16.19	33.2	17.00	17.90	-13.2	30,655	-0.04%
2018/06/01	29	15.93	33	15.75	16.30	-4	29,250	-0.01%
2018/05/31	4	15.29	26	15.40	15.40	-22	27,078	-0.08%
2018/05/30	18	13.33	9	13.16	14.00	9	26,186	0.03%
2018/05/29	9	12.52	5	12.10	12.75	4	24,891	0.02%
2018/05/28	9	11.92	11.4	12.06	12.10	-2.4	24,318	-0.01%
2018/05/25	7	11.04	2	11.15	11.00	5	23,627	0.02%
2018/05/24	10	11.60	27	11.42	11.30	-17	23,314	-0.07%
2018/05/23	36	11.51	35.7	11.48	11.55	0.3	23,091	0.00%
2018/05/22	6	11.51	2	11.48	11.55	4	22,704	0.02%
2018/05/21	1	10.50	14	10.50	10.50	-13	21,639	-0.06%
2018/05/18	8	9.43	1	9.51	9.56	7	21,408	0.03%
2018/05/17	7	9.34	30	9.28	9.70	-23	21,214	-0.11%
2018/05/16	23	9.93	30.3	9.34	9.08	-7.3	20,677	-0.04%
2018/05/15	10	9.60	1	9.60	9.60	9	19,619	0.05%
2018/05/11	13	7.85	29.4	7.61	7.94	-16.4	19,100	-0.09%
2018/05/10	16	7.20	10	7.21	7.22	6	17,537	0.03%
2018/05/09	15	6.24	6	6.60	6.57	9	15,601	0.06%
2018/05/08	5	6.20	23	6.20	6.20	-18	14,885	-0.12%
2018/05/04	20	5.74	0	0.00	5.68	20	15,197	0.13%
2018/05/03	0	0.00	62	5.91	5.78	-62	15,859	-0.39%
2018/05/02	3	5.55	2	5.59	5.58	1	16,669	0.01%
2018/04/30	40	5.92	0	0.00	5.90	40	16,954	0.24%
2018/04/27	11	5.98	0	0.00	5.99	11	17,174	0.06%
2018/04/26	2	6.33	0	0.00	5.96	2	17,098	0.01%
2018/04/25	0	0.00	6.8	6.22	6.34	-6.8	16,215	-0.04%
2018/04/23	0	0.00	1	5.77	5.75	-1	15,086	-0.01%
2018/04/19	4	5.69	0	0.00	5.70	4	14,882	0.03%
2018/04/17	6	5.77	0	0.00	5.57	6	14,606	0.04%
2018/04/16	4	5.89	0	0.00	6.00	4	14,288	0.03%
2018/04/13	5	6.03	23	5.89	5.77	-18	13,710	-0.13%
2018/04/12	7	5.96	12	6.03	6.01	-5	12,983	-0.04%
2018/04/11	0	0.00	6	5.83	5.84	-6	12,051	-0.05%
2018/04/03	2	5.27	0	0.00	5.33	2	11,452	0.02%
2018/03/31	4	5.45	0	0.00	5.41	4	11,331	0.04%
2018/03/30	4	5.54	0	0.00	5.48	4	11,281	0.04%
2018/03/26	5	5.64	20	5.74	5.65	-15	10,876	-0.14%
2018/03/23	6	5.76	1	5.70	5.75	5	10,692	0.05%
2018/03/22	0	0.00	10	5.75	5.91	-10	10,371	-0.10%
2018/03/21	10	5.60	0	0.00	5.72	10	9,677	0.10%
2018/03/12	0	0.00	2	5.29	5.25	-2	9,054	-0.02%
2018/03/08	0	0.00	25	5.22	5.23	-25	8,940	-0.28%
2018/03/07	25	5.32	20	5.34	5.23	5	8,911	0.06%
2018/03/06	20	5.22	0	0.00	5.18	20	8,844	0.23%
2018/02/22	2	5.46	0	0.00	5.38	2	8,451	0.02%
2018/02/06	0	0.00	5	4.97	4.95	-5	7,822	-0.06%
2018/02/05	0	0.00	10	5.28	5.34	-10	7,563	-0.13%
2018/01/30	1	5.51	25	5.76	5.54	-24	6,919	-0.35%
2018/01/29	30	5.96	0	0.00	5.90	30	6,446	0.47%
2018/01/26	15	5.92	15	5.88	5.91	0	6,108	0.00%
2018/01/25	17.6	5.81	11	5.99	5.65	6.6	5,247	0.13%
2018/01/24	6	5.67	0	0.00	5.77	6	4,060	0.15%
2018/01/23	0	0.00	10	4.84	5.25	-10	3,311	-0.30%
2018/01/17	15	4.65	0	0.00	4.67	15	2,672	0.56%