錸德 (2349)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.66
漲跌
▲0.13
漲幅
+1.73%
成交量
3,316張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	7.63	7.66	-10	1,259	-0.79%
2024/05/10	3	7.43	2	7.52	7.53	1	1,213	0.08%
2024/05/09	7	7.46	1	7.49	7.45	6	1,203	0.50%
2024/05/08	3	7.40	0	0.00	7.41	3	1,209	0.25%
2024/05/07	25	7.48	0	0.00	7.43	25	1,211	2.06%
2024/05/06	4	7.54	0	0.00	7.58	4	1,196	0.33%
2024/05/03	6	7.64	0	0.00	7.63	6	1,172	0.51%
2024/05/02	0	0.00	16	7.69	7.68	-16	1,162	-1.38%
2024/04/29	1	7.69	0	0.00	7.72	1	1,132	0.09%
2024/04/26	3	7.35	29	7.74	7.78	-26	1,095	-2.37%
2024/04/25	6	7.34	0	0.00	7.38	6	1,008	0.60%
2024/04/24	0	7.33	0	0.00	7.34	0	1,005	0.00%
2024/04/23	0	7.31	0.1	7.32	7.33	0	1,007	0.00%
2024/04/22	0	0.00	0	7.32	7.29	0	1,004	0.00%
2024/04/19	10	7.29	0	0.00	7.26	10	988	1.01%
2024/04/16	21	7.59	3	7.68	7.34	18	955	1.88%
2024/04/12	0.1	7.78	0	0.00	7.74	0.1	935	0.01%
2024/04/11	0	0.00	10	7.85	7.80	-10	927	-1.08%
2024/04/09	0	0.00	13	7.75	7.77	-13	910	-1.43%
2024/04/08	10	7.67	1	7.69	7.71	9	901	1.00%
2024/04/01	0	0.00	3	7.84	7.75	-3	880	-0.34%
2024/03/29	5	7.74	0	0.00	7.74	5	875	0.57%
2024/03/27	1	7.76	1	7.77	7.76	0	874	0.00%
2024/03/22	0	7.80	0	0.00	7.82	0	896	0.00%
2024/03/21	3	7.77	0	0.00	7.78	3	893	0.34%
2024/03/20	6	7.77	0	0.00	7.74	6	893	0.67%
2024/03/19	3	7.82	0	0.00	7.81	3	894	0.34%
2024/03/18	6	7.79	0	0.00	7.86	6	893	0.67%
2024/03/14	3	7.89	0	0.00	7.87	3	889	0.34%
2024/03/12	0	7.87	20	8.03	8.06	-20	924	-2.16%
2024/03/11	0	0.00	21	7.79	7.81	-21	999	-2.10%
2024/03/08	12	7.74	3	7.90	7.72	9	1,034	0.87%
2024/03/07	3	7.81	0	0.00	7.82	3	1,024	0.29%
2024/03/06	3	7.85	0	0.00	7.87	3	1,029	0.29%
2024/03/05	10	7.84	0	0.00	7.84	10	1,039	0.96%
2024/03/04	0	7.88	0	0.00	7.90	0	1,044	0.00%
2024/03/01	9	7.80	2	7.95	7.88	7	1,040	0.67%
2024/02/29	0	0.00	12	7.99	7.95	-12	1,037	-1.16%
2024/02/27	4	7.80	0	0.00	7.80	4	1,019	0.39%
2024/02/26	3	7.82	0	0.00	7.83	3	1,016	0.30%
2024/02/23	2	7.89	0	0.00	7.86	2	1,007	0.20%
2024/02/22	0	7.95	0	0.00	7.92	0	1,016	0.00%
2024/02/21	0	8.01	0	0.00	7.95	0	1,022	0.00%
2024/02/19	0	0.00	6.1	8.02	8.05	-6.1	1,034	-0.59%
2024/02/16	0	0.00	1	7.93	7.95	-1	1,036	-0.10%
2024/02/05	6	7.81	0	0.00	7.77	6	1,024	0.59%
2024/01/31	6	7.80	0	0.00	7.80	6	1,022	0.59%
2024/01/30	1	7.86	0	0.00	7.83	1	1,018	0.10%
2024/01/29	0	7.91	0	0.00	7.86	0	1,022	0.00%
2024/01/26	1	7.94	0	0.00	7.90	1	1,021	0.10%
2024/01/24	0	7.98	0	0.00	7.96	0	1,018	0.00%
2024/01/23	0	0.00	6	8.02	7.98	-6	1,018	-0.59%
2024/01/17	24	7.90	0	0.00	7.84	24	1,019	2.35%
2024/01/16	2	7.96	0	0.00	7.94	2	1,007	0.20%
2024/01/12	4	8.03	6	8.06	8.05	-2	1,002	-0.20%
2024/01/10	3	8.00	0	7.99	8.00	3	1,022	0.29%
2024/01/09	11	8.02	0	0.00	8.04	11	1,023	1.07%
2024/01/08	0	8.11	9	8.13	8.13	-9	1,017	-0.88%
2024/01/05	10	8.06	2	8.09	8.06	8	1,013	0.79%
2024/01/04	45	8.06	0	0.00	8.05	45	1,029	4.37%
2024/01/02	0	0.00	3	8.24	8.17	-3	1,021	-0.29%
2023/12/29	0	0.00	100	8.19	8.20	-100	1,022	-9.78%
2023/12/28	10	8.16	0	0.00	8.19	10	1,031	0.97%
2023/12/22	3	8.21	0	0.00	8.16	3	1,013	0.30%
2023/12/20	9	8.12	0	0.00	8.22	9	1,015	0.89%
2023/12/12	34	8.32	0	0.00	8.25	34	992	3.43%
2023/12/06	1	8.75	0	0.00	8.67	1	911	0.11%
2023/12/05	0	0.00	6	8.35	8.41	-6	789	-0.76%
2023/12/04	2	8.21	0	0.00	8.20	2	748	0.27%
2023/12/01	1	8.18	3	8.20	8.29	-2	748	-0.27%
2023/11/30	0	0.00	2	8.19	8.13	-2	743	-0.27%
2023/11/29	2	8.08	0	0.00	8.08	2	733	0.27%
2023/11/28	4	8.14	0	0.00	8.13	4	729	0.55%
2023/11/24	13	8.19	0	0.00	8.18	13	722	1.80%
2023/11/23	0	0.00	2	8.24	8.22	-2	722	-0.28%
2023/11/22	3	8.19	2.7	8.20	8.20	0.3	729	0.04%
2023/11/21	6	8.20	0	0.00	8.22	6	731	0.82%
2023/11/17	0	0.00	6	8.15	8.17	-6	722	-0.83%
2023/11/15	171	7.96	5	7.97	8.01	166	715	23.19%	大買/鉅額交易
2023/11/06	0	0.00	11	8.11	8.18	-11	773	-1.42%
2023/11/02	0	0.00	1	7.93	7.96	-1	778	-0.13%
2023/10/27	6	8.01	0	0.00	7.96	6	851	0.70%
2023/10/26	0	0.00	6	7.99	7.99	-6	880	-0.68%
2023/10/24	0	0.00	11.2	7.87	7.93	-11.2	890	-1.26%
2023/10/23	5	7.81	6	7.88	7.85	-1	906	-0.11%
2023/10/20	10	7.79	20	7.86	7.83	-10	925	-1.08%
2023/10/19	3	7.89	14	7.90	7.88	-11	942	-1.17%
2023/10/18	0	0.00	15	7.96	7.88	-15	964	-1.55%
2023/10/17	0	0.00	14	8.02	8.00	-14	956	-1.46%
2023/10/16	10	8.06	0	0.00	8.05	10	973	1.03%
2023/10/13	3	8.16	6.6	8.18	8.13	-3.6	1,011	-0.35%
2023/10/12	3	8.20	5	8.27	8.22	-2	1,073	-0.19%
2023/10/11	0	0.00	38	8.01	8.03	-38	1,071	-3.55%
2023/10/06	3	8.04	12	8.06	8.08	-9	1,080	-0.83%
2023/10/05	0	0.00	11	8.07	8.06	-11	1,095	-1.00%
2023/10/04	7	8.01	0	0.00	8.03	7	1,112	0.63%
2023/10/03	3	8.15	0	0.00	8.13	3	1,111	0.27%
2023/10/02	3	8.17	0	0.00	8.15	3	1,141	0.26%
2023/09/28	0	0.00	3	8.19	8.16	-3	1,166	-0.26%
2023/09/21	2	8.39	0	0.00	8.29	2	1,257	0.16%
2023/09/20	3	8.43	0	0.00	8.43	3	1,259	0.24%
2023/09/19	0	0.00	9	8.52	8.50	-9	1,339	-0.67%
2023/09/18	6	8.43	3	8.50	8.48	3	1,455	0.21%
2023/09/15	12	8.49	0	0.00	8.47	12	1,482	0.81%
2023/09/13	5	8.46	0	0.00	8.45	5	1,537	0.33%
2023/09/12	5	8.43	0	0.00	8.47	5	1,582	0.32%
2023/09/11	0	0.00	0.3	8.45	8.46	-0.3	1,661	-0.02%
2023/09/08	0	0.00	6	8.53	8.51	-6	1,700	-0.35%
2023/09/07	4	8.49	3	8.49	8.46	1	1,723	0.06%
2023/09/06	2	8.54	0	0.00	8.54	2	1,768	0.11%
2023/09/05	0	8.56	0	0.00	8.65	0	1,806	0.00%
2023/08/31	0	0.00	5	8.46	8.45	-5	1,998	-0.25%
2023/08/30	0	0.00	8	8.41	8.42	-8	2,106	-0.38%
2023/08/29	6	8.32	0	0.00	8.33	6	2,258	0.27%
2023/08/28	5	8.39	8	8.37	8.32	-3	2,335	-0.13%
2023/08/25	0	0.00	3	8.41	8.42	-3	2,436	-0.12%
2023/08/24	5	8.38	10	8.43	8.38	-5	2,450	-0.20%
2023/08/23	9	8.40	6	8.46	8.39	3	2,482	0.12%
2023/08/22	0	0.00	6	8.40	8.39	-6	2,599	-0.23%
2023/08/21	3	8.46	19	8.50	8.47	-16	2,818	-0.57%
2023/08/18	9	8.52	0	0.00	8.53	9	2,822	0.32%
2023/08/17	10	8.53	0	0.00	8.58	10	2,823	0.35%
2023/08/15	3	8.51	0	0.00	8.59	3	2,864	0.10%
2023/08/14	10	8.51	12	8.64	8.50	-2	2,872	-0.07%
2023/08/11	10	8.64	6	8.58	8.56	4	2,869	0.14%
2023/08/10	2	8.69	21	8.76	8.68	-19	2,870	-0.66%
2023/08/08	5	8.92	0	0.00	8.89	5	2,895	0.17%
2023/08/07	12	8.92	5	8.92	8.94	7	2,892	0.24%
2023/08/04	7	8.92	0	0.00	8.98	7	2,888	0.24%
2023/08/02	0	0.00	6	8.91	8.92	-6	2,880	-0.21%
2023/08/01	3	9.08	0	0.00	9.08	3	2,840	0.11%
2023/07/31	11	9.10	0	0.00	9.15	11	2,830	0.39%
2023/07/28	4	9.21	6	9.19	9.18	-2	2,807	-0.07%
2023/07/27	12	9.18	0	0.00	9.27	12	2,801	0.43%
2023/07/26	14	9.17	0	0.00	9.11	14	2,798	0.50%
2023/07/24	14	9.33	85	9.21	9.21	-71	2,776	-2.56%
2023/07/21	27	9.41	0	0.00	9.38	27	2,770	0.97%
2023/07/20	2	9.47	3	9.53	9.50	-1	2,777	-0.04%
2023/07/19	28	9.50	178	9.49	9.43	-150	2,786	-5.38%	大賣/鉅額交易
2023/07/18	6	9.57	0	0.00	9.57	6	2,807	0.21%
2023/07/17	1.1	9.85	117	9.75	9.82	-115.9	2,785	-4.16%	大賣/鉅額交易
2023/07/14	9	9.39	0	0.00	9.42	9	2,745	0.33%
2023/07/13	5	9.40	5	9.48	9.40	0	2,756	0.00%
2023/07/12	12	9.46	0	0.00	9.43	12	2,778	0.43%
2023/07/11	0	0.00	48	9.45	9.54	-48	2,826	-1.70%
2023/07/10	35	9.34	1	9.38	9.31	34	2,836	1.20%
2023/07/07	26	9.41	0	0.00	9.37	26	2,872	0.91%
2023/07/06	9	9.57	6	9.55	9.50	3	2,905	0.10%
2023/07/05	26	9.76	29	9.75	9.63	-3	3,008	-0.10%
2023/07/04	15	9.81	2	9.94	9.79	13	2,994	0.43%
2023/07/03	3	9.86	0	0.00	9.86	3	2,998	0.10%
2023/06/29	6	9.73	1	9.75	9.79	5	2,999	0.17%
2023/06/28	3	9.73	6	9.85	9.73	-3	3,017	-0.10%
2023/06/27	12	9.77	9	10.02	9.71	3	3,046	0.10%
2023/06/26	6	9.54	14.5	9.91	10.05	-8.5	3,048	-0.28%
2023/06/21	6	9.57	12	9.62	9.57	-6	2,976	-0.20%
2023/06/20	6	9.35	32	9.57	9.55	-26	2,977	-0.87%
2023/06/19	8	9.45	0	0.00	9.42	8	2,951	0.27%
2023/06/16	9	9.44	0	0.00	9.44	9	2,941	0.31%
2023/06/15	32	9.58	12	9.56	9.43	20	2,899	0.69%
2023/06/14	6	9.81	6	9.79	9.75	0	2,829	0.00%
2023/06/13	36	9.92	0	0.00	9.90	36	2,826	1.27%
2023/06/07	0	0.00	6	10.08	10.00	-6	2,748	-0.22%
2023/06/06	6	9.93	6	9.97	9.88	0	2,685	0.00%
2023/06/05	0	0.00	6.5	10.03	10.00	-6.5	2,619	-0.25%
2023/06/02	7	9.84	22	10.01	9.91	-15	2,525	-0.59%
2023/06/01	10	9.75	8	9.77	9.70	2	2,391	0.08%
2023/05/31	0	0.00	72	9.62	9.72	-72	2,320	-3.10%
2023/05/30	3	9.23	3	9.28	9.24	0	2,220	0.00%
2023/05/29	6	9.30	0	0.00	9.29	6	2,216	0.27%
2023/05/26	80	9.41	2	9.52	9.32	78	2,190	3.56%
2023/05/25	13	9.78	29	9.48	9.83	-16	2,076	-0.77%
2023/05/23	24	9.10	16	9.08	9.07	8	1,898	0.42%
2023/05/22	0	0.00	9	9.12	9.12	-9	1,981	-0.45%
2023/05/19	0	0.00	29.8	9.10	9.09	-29.8	1,977	-1.51%
2023/05/18	7	8.96	0	0.00	9.00	7	1,956	0.36%
2023/05/17	3	8.91	0.1	8.90	8.92	2.9	1,951	0.15%
2023/05/16	19	9.04	0	0.00	8.94	19	1,948	0.98%
2023/05/15	9	9.18	1	9.11	9.09	8	1,924	0.42%
2023/05/08	0.2	8.95	1	9.00	8.98	-0.8	1,884	-0.04%
2023/05/02	30	9.06	0	0.00	9.04	30	1,950	1.54%
2023/04/28	2	9.05	0	0.00	9.06	2	1,989	0.10%
2023/04/26	5	8.90	0	0.00	8.94	5	1,985	0.25%
2023/04/19	5	9.30	0	0.00	9.33	5	1,891	0.26%
2023/04/14	3	9.67	2.3	9.43	9.43	0.7	1,822	0.04%
2023/04/12	1	9.20	0	0.00	9.34	1	1,738	0.06%
2023/04/11	0	0.00	75	9.18	9.17	-75	1,690	-4.44%
2023/04/10	0	9.28	0	0.00	9.34	0	1,649	0.00%
2023/04/07	0	8.89	0	0.00	8.83	0	1,520	0.00%
2023/03/31	0	0.00	114	8.96	8.94	-114	1,488	-7.66%	大賣/鉅額交易
2023/03/29	49	8.98	25.6	8.99	9.04	23.4	1,463	1.60%
2023/03/28	81	8.96	120.3	8.88	8.92	-39.3	1,436	-2.74%	大賣/
2023/03/27	74	9.17	0	9.14	9.09	74	1,386	5.34%
2023/03/24	60	8.75	0	0.00	8.78	60	1,320	4.54%
2023/03/23	60	8.60	0	0.00	8.58	60	1,280	4.68%
2023/03/22	0	0.00	35	8.46	8.45	-35	1,257	-2.78%
2023/03/16	0	0.00	80	8.23	8.12	-80	1,311	-6.10%
2023/03/15	10	8.58	0	0.00	8.57	10	1,333	0.75%
2023/03/13	20	8.61	0	0.00	8.62	20	1,362	1.47%
2023/03/10	52	8.82	20	8.83	8.81	32	1,370	2.33%
2023/03/07	20	8.72	0	0.00	8.75	20	1,395	1.43%
2023/03/06	0	0.00	2	8.70	8.71	-2	1,383	-0.14%
2023/03/03	0	8.57	0.9	8.55	8.54	-0.9	1,368	-0.06%
2023/03/02	0	8.48	4	8.49	8.52	-4	1,379	-0.29%
2023/03/01	0	0.00	30	8.54	8.53	-30	1,374	-2.18%
2023/02/24	0	0.00	30	8.64	8.61	-30	1,359	-2.21%
2023/02/23	30	8.70	0	0.00	8.70	30	1,347	2.23%
2023/02/22	10	8.63	60	8.61	8.64	-50	1,344	-3.72%
2023/02/21	0	0.00	20	8.74	8.71	-20	1,325	-1.51%
2023/02/20	10	8.58	1	8.76	8.90	9	1,293	0.70%
2023/02/16	0	0.00	5	8.31	8.30	-5	1,211	-0.41%
2023/02/15	10	8.30	0	0.00	8.26	10	1,205	0.83%
2023/02/14	0	0.00	7	8.23	8.22	-7	1,195	-0.59%
2023/02/13	30	8.17	0	0.00	8.16	30	1,194	2.51%
2023/02/10	50	8.17	0	0.00	8.19	50	1,198	4.17%
2023/02/09	1	8.18	0	0.00	8.18	1	1,205	0.08%
2023/02/08	0	0.00	1	8.30	8.26	-1	1,203	-0.08%
2023/02/07	0	0.00	20	8.22	8.27	-20	1,195	-1.67%
2023/02/06	0	8.15	70	8.16	8.15	-70	1,190	-5.88%
2023/02/03	20	8.26	0	0.00	8.23	20	1,187	1.68%
2023/02/02	0	0.00	30	8.28	8.30	-30	1,177	-2.55%
2023/02/01	1	8.20	0	0.00	8.20	1	1,155	0.09%
2023/01/31	20	8.17	0	0.00	8.14	20	1,136	1.76%
2023/01/30	50	8.05	20	8.06	8.25	30	1,111	2.70%
2023/01/17	30	7.97	0	0.00	7.93	30	1,067	2.81%
2023/01/13	0	0.00	30	7.87	7.88	-30	1,061	-2.83%
2023/01/12	0	0.00	61	7.88	7.79	-61	1,060	-5.75%
2023/01/11	0	0.00	60	7.88	7.86	-60	1,051	-5.71%
2023/01/05	63	7.85	0	0.00	7.81	63	1,066	5.91%
2022/12/28	4	7.70	0	0.00	7.64	4	1,079	0.37%
2022/12/23	1	7.79	0	0.00	7.84	1	1,068	0.09%
2022/12/22	25	7.85	0	0.00	7.88	25	1,075	2.32%
2022/12/21	65	7.83	0	0.00	7.79	65	1,075	6.04%
2022/12/20	1	7.80	0	0.00	7.81	1	1,071	0.09%
2022/12/16	2	7.92	0	0.00	7.90	2	1,088	0.18%
2022/12/14	0	0.00	2	8.19	8.13	-2	1,068	-0.19%
2022/12/13	2	8.08	0	0.00	8.10	2	1,066	0.19%
2022/12/12	3	8.14	0	0.00	8.14	3	1,085	0.28%
2022/12/08	3	8.02	0	0.00	8.00	3	1,090	0.28%
2022/12/06	12	8.01	0	0.00	7.96	12	996	1.20%
2022/12/02	26	7.81	0	0.00	7.90	26	969	2.68%
2022/12/01	0	8.05	1	8.16	8.10	-1	929	-0.11%
2022/11/25	2	7.46	0	0.00	7.40	2	888	0.23%
2022/11/22	1	7.28	0	0.00	7.29	1	891	0.11%
2022/11/18	9	7.35	0	0.00	7.30	9	911	0.99%
2022/11/16	0.2	7.35	10	7.37	7.33	-9.8	938	-1.04%
2022/11/15	41	7.38	0	0.00	7.45	41	950	4.31%
2022/11/09	0	0.00	0.9	7.33	7.37	-0.9	1,166	-0.08%
2022/10/14	16	7.19	0	0.00	7.16	16	1,288	1.24%
2022/10/07	0	0.00	0.2	7.51	7.52	-0.2	1,298	-0.01%
2022/10/04	0.1	7.62	0	0.00	7.63	0.1	1,315	0.01%
2022/09/15	2	8.24	0	0.00	8.28	2	1,386	0.14%
2022/09/01	35	8.41	0	0.00	8.41	35	1,460	2.40%
2022/08/31	11	8.45	0	0.00	8.49	11	1,462	0.75%
2022/08/26	0	0.00	0.7	8.50	8.53	-0.7	1,441	-0.05%
2022/08/23	11	8.50	0	0.00	8.50	11	1,412	0.78%
2022/08/18	10	8.50	0	0.00	8.52	10	1,350	0.74%
2022/08/17	0	0.00	1	8.60	8.56	-1	1,333	-0.08%
2022/08/16	1	8.93	0	0.00	8.71	1	1,258	0.08%
2022/08/15	0	0.00	3	7.79	8.32	-3	1,145	-0.26%
2022/08/09	25	7.38	0	0.00	7.38	25	1,061	2.36%
2022/08/03	0	0.00	4	7.26	7.20	-4	1,066	-0.38%
2022/08/02	11	7.34	3	7.31	7.31	8	1,065	0.75%
2022/08/01	0	0.00	1	7.42	7.42	-1	1,061	-0.09%
2022/07/29	11	7.40	0	0.00	7.40	11	1,066	1.03%
2022/07/19	0	7.41	0	0.00	7.44	0	1,141	0.00%
2022/07/18	3	7.41	0	0.00	7.40	3	1,145	0.26%
2022/07/14	0	0.00	4	7.33	7.33	-4	1,138	-0.35%
2022/07/12	49	7.26	0	0.00	7.14	49	1,144	4.28%
2022/07/11	56	7.50	0	0.00	7.48	56	1,128	4.96%
2022/07/08	0	0.00	1	7.51	7.50	-1	1,127	-0.09%
2022/07/04	1	7.20	0	0.00	7.19	1	1,109	0.09%
2022/07/01	2	7.68	0	0.00	7.25	2	1,102	0.18%
2022/06/15	1	8.77	0	0.00	8.81	1	1,059	0.09%
2022/06/09	10	8.87	0	0.00	8.87	10	1,060	0.94%
2022/05/24	0	0.00	4	8.89	8.79	-4	1,333	-0.30%
2022/05/12	0	0.00	3	8.70	8.64	-3	1,515	-0.20%
2022/05/04	0	0.00	1	9.02	9.03	-1	1,655	-0.06%
2022/05/03	0	0.00	0	8.92	8.95	0	1,745	0.00%
2022/04/20	1	8.95	0	0.00	9.00	1	2,358	0.04%
2022/04/12	1	8.99	0.4	8.96	8.99	0.6	3,177	0.02%
2022/04/08	0	9.06	0	0.00	9.08	0	3,929	0.00%
2022/04/07	0	9.05	0	0.00	9.05	0	4,631	0.00%
2022/04/06	0	9.15	0	0.00	9.13	0	5,197	0.00%
2022/03/30	0	9.15	0	0.00	9.21	0	5,485	0.00%
2022/03/29	1	9.14	67	9.16	9.13	-66	5,603	-1.18%
2022/03/28	1	9.15	0	0.00	9.19	1	5,726	0.02%
2022/03/25	1	9.27	0	0.00	9.30	1	5,719	0.02%
2022/03/22	3	9.29	6	9.31	9.31	-3	5,787	-0.05%
2022/03/21	2	9.34	0	0.00	9.28	2	5,812	0.03%
2022/03/18	1	9.28	0	0.00	9.30	1	5,886	0.02%
2022/03/14	2	9.15	0.1	9.16	9.24	1.9	6,453	0.03%
2022/03/08	0	0.00	1	9.18	9.01	-1	6,471	-0.02%
2022/03/07	20	9.20	0	0.00	9.17	20	6,471	0.31%
2022/03/04	0.3	9.43	0	0.00	9.44	0.3	6,609	0.00%
2022/03/03	0.1	9.54	0	0.00	9.59	0.1	6,602	0.00%
2022/03/01	1	9.50	0	0.00	9.57	1	6,652	0.02%
2022/02/24	0	0.00	4	9.39	9.43	-4	6,670	-0.06%
2022/02/18	0	9.58	0	0.00	9.63	0	6,622	0.00%
2022/02/16	2	9.70	0	0.00	9.70	2	6,617	0.03%
2022/02/15	0	0.00	0.7	9.64	9.55	-0.7	6,641	-0.01%
2022/02/10	2	9.92	1	9.85	9.85	1	6,626	0.02%
2022/02/09	4	10.00	5	10.00	9.97	-1	6,627	-0.02%
2022/02/07	0	0.00	7	9.70	9.71	-7	6,710	-0.10%
2022/01/25	12.3	9.45	1	9.46	9.45	11.3	6,687	0.17%
2022/01/24	5	9.70	0	0.00	9.78	5	6,613	0.08%
2022/01/21	0	0.00	1	9.99	9.90	-1	6,555	-0.02%
2022/01/20	2	10.15	9	10.40	10.20	-7	6,482	-0.11%
2022/01/17	1	9.98	0	0.00	10.05	1	6,218	0.02%
2022/01/13	3	10.00	0.2	10.00	10.00	2.8	6,126	0.05%
2022/01/11	6	10.20	2	10.30	10.10	4	6,006	0.07%
2022/01/10	1	10.80	0	0.00	10.60	1	5,829	0.02%
2022/01/07	1	11.05	0	0.00	10.60	1	5,747	0.02%
2022/01/06	8	10.98	100	11.08	11.00	-92	5,605	-1.64%
2022/01/05	72	11.20	2	11.30	11.25	70	5,463	1.28%
2022/01/04	33	11.20	103	11.66	11.65	-70	5,238	-1.34%	大賣/
2022/01/03	51	10.85	82	11.43	11.40	-31	4,828	-0.64%
2021/12/30	7	11.73	54	11.68	11.75	-47	4,470	-1.05%
2021/12/29	12.9	11.19	98	11.14	11.25	-85.1	3,769	-2.26%
2021/12/28	0	0.00	20	10.45	10.25	-20	3,205	-0.62%
2021/12/27	0	0.00	2	10.20	10.25	-2	3,139	-0.06%
2021/12/24	0	0.00	0	9.92	9.97	0	3,049	0.00%
2021/12/23	0	0.00	330	10.05	9.97	-330	2,973	-11.10%	大賣/鉅額交易
2021/12/22	0	0.00	184	9.86	9.90	-184	2,868	-6.41%	大賣/鉅額交易
2021/12/20	15	9.47	0	0.00	9.49	15	2,772	0.54%
2021/12/17	1	9.45	0	0.00	9.50	1	2,775	0.04%
2021/12/15	0	0.00	3	9.48	9.45	-3	2,712	-0.11%
2021/12/14	59.5	9.56	0.1	9.53	9.42	59.4	2,690	2.21%
2021/12/13	30	9.82	0	0.00	9.82	30	2,609	1.15%
2021/12/10	1	9.96	30	10.17	9.93	-29	2,513	-1.15%
2021/12/09	5	9.49	111.1	10.14	10.15	-106.1	2,274	-4.67%	大賣/鉅額交易
2021/12/08	2	9.26	7	9.22	9.26	-5	2,023	-0.25%
2021/12/07	7	9.14	10	9.18	9.15	-3	2,006	-0.15%
2021/12/03	10	9.19	0	0.00	9.18	10	2,007	0.50%
2021/12/01	5	9.14	0	0.00	9.24	5	1,987	0.25%
2021/11/30	6	9.19	5	9.21	8.90	1	1,968	0.05%
2021/11/26	48	9.32	53	9.33	9.20	-5	1,829	-0.27%
2021/11/23	1	9.68	45	9.72	9.59	-44	1,737	-2.53%
2021/11/22	25	9.70	0	0.00	9.66	25	1,728	1.45%
2021/11/18	0.1	9.50	0	0.00	9.58	0.1	1,736	0.00%
2021/11/15	21	9.57	10.1	9.60	9.54	10.9	1,798	0.61%
2021/11/12	21	9.61	0	0.00	9.56	21	1,807	1.16%
2021/11/11	3	9.81	0	0.00	9.76	3	1,798	0.17%
2021/11/05	10	9.94	1	9.95	9.94	9	2,105	0.43%
2021/11/04	0	0.00	52	10.19	10.10	-52	2,265	-2.30%
2021/11/03	0	9.79	8	9.75	9.77	-8	2,746	-0.29%
2021/11/02	0	0.00	20	9.78	9.72	-20	2,918	-0.69%
2021/11/01	20	9.81	17	9.83	9.76	3	3,043	0.10%
2021/10/29	1	9.80	0	0.00	9.78	1	3,046	0.03%
2021/10/28	1	9.75	6	9.94	9.90	-5	3,040	-0.16%
2021/10/25	19	9.55	0	0.00	9.57	19	3,012	0.63%
2021/10/21	0	0.00	5	9.54	9.54	-5	3,073	-0.16%
2021/10/18	0	0.00	3.9	9.36	9.38	-3.9	3,139	-0.13%
2021/10/05	3	9.01	0	0.00	9.28	3	3,379	0.09%
2021/10/04	68	9.22	0	0.00	9.15	68	3,397	2.00%
2021/10/01	10	9.41	0	0.00	9.45	10	3,393	0.29%
2021/09/29	0	0.00	0.1	9.51	9.57	-0.1	3,442	0.00%
2021/09/27	12	9.72	0	0.00	9.71	12	3,672	0.33%
2021/09/06	22	9.77	8	9.78	9.66	14	4,053	0.35%
2021/09/03	114	9.91	30	9.92	9.88	84	4,049	2.07%	大買/
2021/09/01	3	9.78	0	0.00	9.83	3	4,023	0.07%
2021/08/27	30	9.69	0	0.00	9.67	30	4,068	0.74%
2021/08/24	1	9.65	0	0.00	9.59	1	4,151	0.02%
2021/08/23	5	9.57	0	0.00	9.58	5	4,196	0.12%
2021/08/20	298	9.42	0	0.00	9.43	298	4,200	7.09%	大買/鉅額交易
2021/08/19	45	9.55	0	0.00	9.55	45	4,214	1.07%
2021/08/17	2	9.57	0	0.00	9.82	2	4,233	0.05%
2021/08/16	2	9.52	0	0.00	9.53	2	4,225	0.05%
2021/08/12	1	10.10	1.4	10.28	10.15	-0.4	4,177	-0.01%
2021/08/11	90	10.45	0	0.00	10.65	90	4,159	2.16%
2021/08/10	19	10.53	506.2	10.50	10.40	-487.2	4,112	-11.85%	大賣/鉅額交易
2021/08/09	11.2	12.00	16.2	11.75	11.50	-5	4,094	-0.12%
2021/08/06	0	0.00	31.1	11.40	11.40	-31.1	3,679	-0.85%
2021/08/04	25	9.44	0	0.00	9.46	25	3,665	0.68%
2021/08/02	0	0.00	0.9	9.46	9.46	-0.9	3,851	-0.02%
2021/07/30	2	9.57	0	0.00	9.54	2	3,889	0.05%
2021/07/28	9	9.51	0	0.00	9.56	9	4,050	0.22%
2021/07/27	20	9.81	2.9	9.93	9.78	17.1	4,183	0.41%
2021/07/23	0	0.00	3	9.72	9.75	-3	4,398	-0.07%
2021/07/21	100.3	9.90	0	0.00	9.58	100.3	4,589	2.19%
2021/07/20	1	9.94	0	0.00	9.89	1	4,712	0.02%
2021/07/19	5	9.94	280	10.10	10.10	-275	4,873	-5.64%	大賣/鉅額交易
2021/07/14	30	9.73	0	0.00	9.72	30	6,521	0.46%
2021/07/13	200	9.88	0	0.00	9.86	200	6,684	2.99%	大買/鉅額交易
2021/07/12	50	9.88	0	0.00	9.90	50	6,768	0.74%
2021/07/09	8	9.97	0	0.00	9.90	8	6,811	0.12%
2021/07/07	3	9.88	0	0.00	9.86	3	7,050	0.04%
2021/07/05	0	0.00	0.2	10.20	10.20	-0.2	7,236	0.00%
2021/07/01	5.4	10.10	182	9.90	10.15	-176.6	7,257	-2.43%	大賣/鉅額交易
2021/06/30	20	9.23	1	9.25	9.24	19	7,216	0.26%
2021/06/29	1.2	9.16	0	0.00	9.16	1.2	7,237	0.02%
2021/06/28	1	9.32	5	9.43	9.32	-4	7,271	-0.06%
2021/06/25	0	9.41	0	0.00	9.42	0	7,458	0.00%
2021/06/24	4	9.49	0	0.00	9.46	4	7,543	0.05%
2021/06/22	1.1	9.38	0	0.00	9.32	1.1	7,680	0.01%
2021/06/21	60.1	9.37	2	9.41	9.31	58.1	7,686	0.76%
2021/06/16	70	9.73	0	0.00	9.68	70	7,836	0.89%
2021/06/11	90	9.81	0	0.00	9.81	90	7,876	1.14%
2021/06/09	19	9.94	0	0.00	9.78	19	7,892	0.24%
2021/06/08	4	10.00	0	0.00	10.00	4	7,900	0.05%
2021/06/07	85	9.89	19	9.97	9.91	66	7,915	0.83%
2021/06/02	30	10.05	0	0.00	10.10	30	7,873	0.38%
2021/06/01	50	10.05	0	0.00	10.15	50	7,850	0.64%
2021/05/31	31	9.88	5	10.05	10.00	26	7,835	0.33%
2021/05/28	64	9.74	0	0.00	9.75	64	7,797	0.82%
2021/05/27	1	9.56	0	0.00	9.45	1	7,779	0.01%
2021/05/25	1	9.50	0	0.00	9.56	1	7,756	0.01%
2021/05/21	161	9.35	0	0.00	9.38	161	7,817	2.06%	大買/鉅額交易
2021/05/20	2	9.26	0	0.00	9.20	2	7,829	0.03%
2021/05/17	0.1	8.50	0	0.00	8.37	0.1	7,684	0.00%
2021/05/14	3.1	9.39	0	0.00	9.30	3.1	7,592	0.04%
2021/05/13	2	9.70	0	0.00	9.61	2	7,488	0.03%
2021/05/12	9.1	10.24	1	10.60	9.95	8.1	7,372	0.11%
2021/05/11	1.1	10.86	2	10.80	10.40	-0.9	7,214	-0.01%
2021/05/07	0	0.00	20	10.95	11.25	-20	7,074	-0.28%
2021/05/06	5	10.80	4	10.86	10.85	1	7,054	0.01%
2021/05/05	20	11.21	0	0.00	10.95	20	6,988	0.29%
2021/05/04	21	11.15	0	0.00	11.15	21	6,914	0.30%
2021/05/03	0	0.00	4	12.15	11.95	-4	6,757	-0.06%
2021/04/29	2	12.65	1	13.00	12.45	1	6,688	0.01%
2021/04/28	1	12.50	141	12.39	12.80	-140	6,581	-2.13%	大賣/鉅額交易
2021/04/26	6	12.49	9	12.69	12.80	-3	6,606	-0.05%
2021/04/23	14	12.17	6	12.21	12.20	8	6,475	0.12%
2021/04/22	11	12.60	13	12.62	12.10	-2	6,339	-0.03%
2021/04/21	55	13.85	40	13.59	13.35	15	5,837	0.26%
2021/04/20	20	12.28	37	12.02	12.90	-17	5,116	-0.33%
2021/04/19	0	0.00	3.6	11.60	11.75	-3.6	4,727	-0.08%
2021/04/16	0	0.00	18.4	11.35	11.35	-18.4	4,570	-0.40%
2021/04/14	0	0.00	10	10.85	11.10	-10	4,503	-0.22%
2021/04/13	13	11.32	1	11.05	11.00	12	4,482	0.27%
2021/04/12	0	0.00	1	10.95	11.20	-1	4,375	-0.02%
2021/04/09	33	10.91	28	11.15	11.00	5	4,303	0.12%
2021/04/08	20	11.02	65	10.97	11.20	-45	4,228	-1.06%
2021/04/07	6	10.82	7	10.83	10.90	-1	4,120	-0.02%
2021/04/06	52	10.88	4	10.88	10.80	48	4,131	1.16%
2021/03/31	0	0.00	10	10.63	10.50	-10	4,142	-0.24%
2021/03/30	2	10.63	32	10.53	10.75	-30	4,362	-0.69%
2021/03/29	30	10.33	0	0.00	10.40	30	4,267	0.70%
2021/03/26	0	0.00	5	10.68	10.50	-5	4,228	-0.12%
2021/03/24	10	10.25	0	0.00	10.40	10	4,211	0.24%
2021/03/23	6	10.53	0	0.00	10.30	6	4,220	0.14%
2021/03/22	3	10.32	17	10.68	10.70	-14	4,224	-0.33%
2021/03/19	0	0.00	9	10.35	10.25	-9	4,164	-0.22%
2021/03/18	0	0.00	0.5	10.30	10.40	-0.5	4,191	-0.01%
2021/03/17	15	10.17	2	10.20	10.20	13	4,353	0.30%
2021/03/15	25	10.13	0	0.00	10.20	25	4,705	0.53%
2021/03/12	2	10.20	0	0.00	10.20	2	5,115	0.04%
2021/03/09	0	0.00	0	10.00	10.05	0	6,132	0.00%
2021/03/05	1	10.10	0	0.00	10.10	1	6,490	0.02%
2021/03/03	0	10.15	0	0.00	10.15	0	6,827	0.00%
2021/03/02	0	0.00	0.5	10.15	10.20	-0.5	7,054	-0.01%
2021/02/24	8	10.68	0	0.00	10.45	8	7,299	0.11%
2021/02/19	0	0.00	2.7	10.20	10.40	-2.7	7,398	-0.04%
2021/02/18	0	0.00	1	10.15	10.10	-1	7,385	-0.01%
2021/02/17	5	9.94	0	0.00	10.10	5	7,394	0.07%
2021/02/05	11	9.93	5	9.99	9.91	6	7,387	0.08%
2021/02/04	37	10.12	0	0.00	10.10	37	7,331	0.50%
2021/02/03	0.1	10.20	0	0.00	10.15	0.1	7,320	0.00%
2021/02/02	2	10.25	0	0.00	10.20	2	7,341	0.03%
2021/02/01	40	10.19	0	0.00	10.15	40	7,348	0.54%
2021/01/29	45	10.25	0	0.00	10.15	45	7,378	0.61%
2021/01/28	4	10.20	9	10.30	10.20	-5	7,437	-0.07%
2021/01/21	2	10.60	0	0.00	10.35	2	7,446	0.03%
2021/01/20	3	10.70	0	0.00	10.55	3	7,483	0.04%
2021/01/19	0	0.00	10	10.61	11.20	-10	7,358	-0.14%
2021/01/18	2.8	10.29	0	0.00	10.20	2.8	7,326	0.04%
2021/01/15	0	0.00	40	10.40	10.30	-40	7,334	-0.55%
2021/01/14	40	10.58	13.6	10.62	10.50	26.4	7,375	0.36%
2021/01/13	15	10.55	2.5	10.54	10.55	12.5	7,438	0.17%
2021/01/12	8.1	10.49	0.1	10.45	10.35	8	7,503	0.11%
2021/01/11	1.4	10.61	16	10.57	10.60	-14.6	7,617	-0.19%
2021/01/07	3	10.73	0	0.00	10.65	3	8,153	0.04%
2021/01/06	5	10.65	85	10.56	10.60	-80	8,144	-0.98%
2021/01/05	1.1	10.80	0	0.00	10.85	1.1	8,141	0.01%
2021/01/04	4.1	10.90	1	10.95	10.90	3.1	8,296	0.04%
2020/12/31	15	10.95	0	0.00	10.90	15	8,498	0.18%
2020/12/30	126.1	11.10	0	0.00	11.00	126.1	8,655	1.46%	大買/鉅額交易
2020/12/25	7	11.49	21	11.36	11.35	-14	8,937	-0.16%
2020/12/24	23	11.25	22	11.20	11.55	1	8,998	0.01%
2020/12/23	11	10.97	0	0.00	11.05	11	8,876	0.12%
2020/12/22	5	10.86	5	10.85	10.65	0	8,902	0.00%
2020/12/21	21	11.05	13	11.00	10.95	8	9,078	0.09%
2020/12/18	27	10.80	30	10.71	10.80	-3	9,291	-0.03%
2020/12/17	1	10.65	0	0.00	10.75	1	9,370	0.01%
2020/12/16	6.2	10.60	0	0.00	10.80	6.2	9,538	0.06%
2020/12/15	0.6	10.69	0	0.00	10.65	0.6	9,633	0.01%
2020/12/14	20.1	10.70	21.3	10.80	10.95	-1.2	9,739	-0.01%
2020/12/11	37	11.20	1	11.00	10.90	36	9,948	0.36%
2020/12/10	31	11.75	0	0.00	11.45	31	10,159	0.31%
2020/12/09	0.5	11.62	0	0.00	11.75	0.5	10,542	0.00%
2020/12/08	2.5	12.04	4	11.90	11.95	-1.5	11,314	-0.01%
2020/12/07	11	12.07	30	12.25	12.30	-19	11,057	-0.17%
2020/12/04	1	11.25	0	0.00	11.20	1	10,467	0.01%
2020/12/02	3	11.22	0	0.00	11.10	3	10,410	0.03%
2020/12/01	1	11.35	0	0.00	11.40	1	10,667	0.01%
2020/11/30	5	11.65	1	11.60	11.00	4	10,487	0.04%
2020/11/27	0	0.00	2.4	11.23	11.20	-2.4	10,355	-0.02%
2020/11/26	6	11.20	13.1	11.25	11.20	-7.1	10,322	-0.07%
2020/11/25	0	0.00	5.3	11.07	11.15	-5.3	10,155	-0.05%
2020/11/24	0	0.00	0.5	10.40	10.50	-0.5	10,123	-0.01%
2020/11/23	2.5	10.33	2	10.60	10.50	0.5	10,210	0.00%
2020/11/20	0	0.00	2	10.95	10.70	-2	10,250	-0.02%
2020/11/19	26	10.90	16	10.88	10.80	10	10,348	0.10%
2020/11/18	0	0.00	44	10.70	10.60	-44	10,504	-0.42%
2020/11/17	4	10.34	1	10.40	10.30	3	10,527	0.03%
2020/11/13	0	0.00	2	10.50	10.50	-2	11,339	-0.02%
2020/11/12	2.1	10.39	0	0.00	10.40	2.1	11,765	0.02%
2020/11/11	0	0.00	2.7	10.46	10.35	-2.7	11,900	-0.02%
2020/11/10	11	10.47	0	0.00	10.40	11	11,905	0.09%
2020/11/09	5	10.60	1	10.60	10.60	4	11,936	0.03%
2020/11/06	6	10.76	5	10.60	10.70	1	12,028	0.01%
2020/11/05	2	10.95	4	11.01	10.85	-2	12,035	-0.02%
2020/11/04	0	0.00	2	10.40	10.40	-2	11,987	-0.02%
2020/11/03	1	10.50	0	0.00	10.45	1	12,058	0.01%
2020/11/02	5	10.33	20	10.25	10.30	-15	12,074	-0.12%
2020/10/30	0	0.00	1	10.55	10.40	-1	12,130	-0.01%
2020/10/29	6	10.43	0	0.00	10.50	6	12,205	0.05%
2020/10/28	21	11.04	9	10.85	10.70	12	12,258	0.10%
2020/10/27	14	10.61	0	0.00	10.55	14	12,277	0.11%
2020/10/26	10	10.60	1	10.55	10.50	9	12,347	0.07%
2020/10/23	0	0.00	2	10.85	10.80	-2	12,336	-0.02%
2020/10/22	2.5	10.77	0	0.00	10.75	2.5	12,372	0.02%
2020/10/21	1.5	11.30	16	11.22	11.10	-14.5	12,432	-0.12%
2020/10/20	10.4	11.60	0.5	11.55	11.55	9.8	12,409	0.08%
2020/10/19	12	11.98	5.3	11.65	11.75	6.7	12,444	0.05%
2020/10/16	19	11.65	5.1	12.05	11.70	13.9	12,426	0.11%
2020/10/15	2	10.50	14.7	11.35	11.35	-12.7	12,199	-0.10%
2020/10/14	0	0.00	0.1	10.30	10.35	-0.1	12,315	0.00%
2020/10/13	22.4	10.40	4	10.35	10.35	18.4	12,609	0.15%
2020/10/12	23	11.12	1	10.95	10.80	22	13,172	0.17%
2020/09/28	12	5.61	5	5.57	5.53	7	13,380	0.05%
2020/09/25	4	5.83	22	5.71	5.64	-18	13,275	-0.14%
2020/09/24	2	5.92	5	5.93	5.81	-3	13,135	-0.02%
2020/09/23	9	6.04	4	6.05	6.00	5	13,040	0.04%
2020/09/22	8	5.98	0	0.00	6.00	8	13,076	0.06%
2020/09/21	14	6.05	10	6.18	6.01	4	13,134	0.03%
2020/09/18	5	6.12	0	0.00	6.11	5	13,122	0.04%
2020/09/17	2	6.23	2	6.24	6.18	0	13,170	0.00%
2020/09/16	2	6.29	4	6.32	6.29	-2	13,261	-0.02%
2020/09/15	2	6.16	2	6.20	6.36	0	13,174	0.00%
2020/09/14	2	6.41	6	6.45	6.35	-4	12,959	-0.03%
2020/09/11	1	6.40	0	0.00	6.43	1	12,898	0.01%
2020/09/10	10	6.42	5	6.41	6.42	5	12,756	0.04%
2020/09/09	0	0.00	2	6.26	6.40	-2	12,649	-0.02%
2020/09/08	1	6.40	2	6.55	6.25	-1	12,571	-0.01%
2020/09/07	14	6.55	0	0.00	6.54	14	12,413	0.11%
2020/09/04	9	6.38	20	6.55	6.51	-11	12,147	-0.09%
2020/09/03	16	6.53	117	6.54	6.69	-101	11,812	-0.86%	大賣/鉅額交易
2020/09/02	5	6.01	10	6.04	6.18	-5	10,890	-0.05%
2020/08/31	1.3	5.87	0	0.00	5.87	1.3	10,824	0.01%
2020/08/28	5	5.92	1	5.98	5.92	4	10,883	0.04%
2020/08/27	29	6.19	17	6.00	6.12	12	10,860	0.11%
2020/08/26	1	5.90	3	5.90	5.89	-2	10,522	-0.02%
2020/08/25	43.4	5.88	4	5.88	5.85	39.4	10,518	0.37%
2020/08/24	11.1	5.70	0	0.00	5.69	11.1	10,517	0.11%
2020/08/20	23	5.62	0	0.00	5.55	23	10,736	0.21%
2020/08/19	2	5.90	0	0.00	5.89	2	10,655	0.02%
2020/08/18	9	6.04	0	0.00	6.02	9	10,641	0.08%
2020/08/17	1	6.04	10	6.03	6.07	-9	10,739	-0.08%
2020/08/14	2	5.93	20	5.82	6.04	-18	10,833	-0.17%
2020/08/13	1	5.78	0	0.00	5.77	1	11,006	0.01%
2020/08/12	5.1	5.82	4	5.83	5.88	1.1	11,446	0.01%
2020/08/11	41.4	6.20	41	6.26	5.94	0.4	12,223	0.00%
2020/08/10	20	5.68	3.7	6.13	6.13	16.3	11,838	0.14%
2020/08/07	2	5.65	3	5.66	5.58	-1	11,704	-0.01%
2020/08/05	0	0.00	11	5.52	5.52	-11	12,396	-0.09%
2020/08/04	2	5.56	0	0.00	5.54	2	12,581	0.02%
2020/08/03	7	5.39	0	0.00	5.37	7	12,865	0.05%
2020/07/31	3	5.40	1	5.42	5.36	2	12,874	0.02%
2020/07/30	0	0.00	10	5.51	5.45	-10	12,845	-0.08%
2020/07/29	0	0.00	4	5.22	5.20	-4	12,752	-0.03%
2020/07/27	0	0.00	5	5.22	5.20	-5	12,756	-0.04%
2020/07/23	8	5.63	4.6	5.64	5.60	3.4	12,657	0.03%
2020/07/22	0	0.00	5	5.55	5.65	-5	12,643	-0.04%
2020/07/20	1	5.29	0	0.00	5.45	1	12,522	0.01%
2020/07/17	9	5.54	1	5.55	5.41	8	12,490	0.06%
2020/07/15	2	5.68	0	0.00	5.63	2	12,360	0.02%
2020/07/14	10	5.79	0	0.00	5.77	10	12,309	0.08%
2020/07/13	25	5.97	10	6.03	5.92	15	12,195	0.12%
2020/07/10	30	6.08	0	0.00	5.90	30	12,102	0.25%
2020/07/09	2	5.88	0	0.00	5.77	2	11,802	0.02%
2020/07/08	13	6.12	34	6.15	6.12	-21	11,498	-0.18%
2020/07/07	0	0.00	13	5.73	5.84	-13	10,895	-0.12%
2020/07/03	0	0.00	5	5.24	5.23	-5	10,535	-0.05%
2020/07/01	0	0.00	14	5.34	5.30	-14	10,472	-0.13%
2020/06/30	19	5.20	1	5.22	5.24	18	10,311	0.17%
2020/06/29	1	5.00	0	0.00	5.01	1	10,136	0.01%
2020/06/24	3	5.03	0	0.00	5.04	3	10,025	0.03%
2020/06/23	1	5.10	0	0.00	5.14	1	9,827	0.01%
2020/06/22	24	5.33	0	0.00	5.31	24	9,634	0.25%
2020/06/17	5	5.54	0	0.00	5.54	5	9,597	0.05%
2020/06/12	0	0.00	10	5.45	5.47	-10	9,683	-0.10%
2020/06/11	3	5.71	0	0.00	5.66	3	9,694	0.03%
2020/06/05	0	0.00	3	5.85	5.81	-3	9,576	-0.03%
2020/06/04	0	0.00	6	5.89	5.84	-6	9,557	-0.06%
2020/06/03	0	0.00	20	5.78	5.87	-20	9,500	-0.21%
2020/06/02	0	0.00	4	5.70	5.66	-4	9,359	-0.04%
2020/06/01	3	5.76	0	0.00	5.66	3	9,332	0.03%
2020/05/28	4	5.63	0	0.00	5.61	4	9,182	0.04%
2020/05/27	0	0.00	0.2	5.76	5.80	-0.2	9,089	0.00%
2020/05/22	3	5.75	1	5.63	5.70	2	8,761	0.02%
2020/05/21	2	5.77	0	0.00	5.62	2	8,606	0.02%
2020/05/20	2	5.58	21.5	5.51	5.95	-19.5	8,366	-0.23%
2020/05/19	24	5.77	50	5.82	5.79	-26	7,940	-0.33%
2020/05/18	40	6.84	7	6.46	6.40	33	7,425	0.44%
2020/05/15	6	7.10	2	7.10	7.10	4	6,484	0.06%
2020/05/14	0	0.00	10	6.46	6.46	-10	6,211	-0.16%
2020/05/13	15	5.81	0	0.00	5.88	15	5,918	0.25%
2020/05/12	0	0.00	2.4	5.35	5.35	-2.4	5,527	-0.04%
2020/05/08	20	4.38	5	4.44	4.43	15	4,875	0.31%
2020/04/30	5	5.05	0	0.00	5.04	5	4,592	0.11%
2020/04/29	5	5.01	0	0.00	4.99	5	4,634	0.11%
2020/04/24	5	4.77	0	0.00	4.79	5	4,701	0.11%
2020/04/20	0	0.00	2	4.93	4.92	-2	4,629	-0.04%
2020/04/17	14	5.05	5	5.11	4.99	9	4,617	0.19%
2020/04/16	0	0.00	1	5.01	5.05	-1	4,550	-0.02%
2020/04/15	1	4.98	0	0.00	5.09	1	4,527	0.02%
2020/04/14	4	4.92	0	0.00	4.94	4	4,493	0.09%
2020/04/13	1	4.88	0	0.00	4.87	1	4,482	0.02%
2020/04/09	8	4.94	0	0.00	4.86	8	4,603	0.17%
2020/04/07	1	4.50	0	0.00	4.52	1	4,451	0.02%
2020/04/06	4	4.31	0	0.00	4.33	4	4,416	0.09%
2020/04/01	4	4.23	0	0.00	4.39	4	4,439	0.09%
2020/03/31	0	0.00	1	4.38	4.24	-1	4,415	-0.02%
2020/03/27	0	0.00	2	4.16	4.15	-2	4,342	-0.05%
2020/03/25	0	0.00	3	4.27	4.20	-3	4,378	-0.07%
2020/03/24	2	4.05	0	0.00	4.08	2	4,348	0.05%
2020/03/20	0	0.00	6	3.70	3.78	-6	4,419	-0.14%
2020/03/19	1	3.45	0	0.00	3.44	1	4,637	0.02%
2020/03/18	0	0.00	6	3.94	3.82	-6	4,616	-0.13%
2020/03/13	1	4.05	0	0.00	4.15	1	4,670	0.02%
2020/03/12	2	4.59	4	4.56	4.50	-2	4,522	-0.04%
2020/03/11	3	5.01	3	5.00	4.90	0	4,477	0.00%
2020/03/09	7	4.97	0	0.00	4.95	7	4,407	0.16%
2020/02/27	3	5.30	0	0.00	5.34	3	4,556	0.07%
2020/02/24	2	5.83	0	0.00	5.76	2	4,677	0.04%
2020/02/20	5	5.91	1	5.93	5.94	4	4,693	0.09%
2020/02/18	0	0.00	2	5.95	5.94	-2	4,753	-0.04%
2020/02/14	0	5.95	0	0.00	5.96	0	4,800	0.00%
2020/02/13	6	6.05	1	6.05	5.99	5	4,853	0.10%
2020/02/12	7	6.01	1	5.99	6.01	6	4,916	0.12%
2020/02/11	1	5.99	2	6.04	6.00	-1	4,895	-0.02%
2020/02/10	3.5	5.84	0	0.00	5.88	3.5	4,894	0.07%
2020/02/07	0	0.00	2	6.02	5.96	-2	4,912	-0.04%
2020/02/06	1	6.12	0	0.00	6.12	1	4,918	0.02%
2020/02/05	3	5.86	0	0.00	5.87	3	4,979	0.06%
2020/02/04	0	0.00	5	5.80	5.90	-5	5,053	-0.10%
2020/02/03	5	5.40	0	0.00	5.55	5	4,990	0.10%
2020/01/31	2	5.91	0	0.00	5.86	2	4,906	0.04%
2020/01/30	1	5.99	0	0.00	5.99	1	4,890	0.02%
2020/01/17	0	0.00	3	6.74	6.71	-3	4,781	-0.06%
2020/01/15	1	6.78	0	0.00	6.76	1	4,805	0.02%
2020/01/14	0	0.00	2	6.72	6.74	-2	4,824	-0.04%
2020/01/07	1	6.78	0	0.00	6.81	1	4,923	0.02%
2020/01/06	5	6.79	2	6.80	6.80	3	4,938	0.06%
2019/12/31	0	0.00	1	7.17	7.12	-1	4,895	-0.02%
2019/12/30	1	7.17	0	0.00	7.15	1	4,968	0.02%
2019/12/25	11	7.15	0	0.00	7.10	11	5,223	0.21%
2019/12/23	0	0.00	1	7.07	7.08	-1	5,252	-0.02%
2019/12/20	5	7.10	0	0.00	7.07	5	5,265	0.09%
2019/12/17	0	0.00	1	7.20	7.25	-1	5,187	-0.02%
2019/12/16	0	0.00	10	7.42	7.49	-10	5,088	-0.20%
2019/12/13	10	7.20	0	0.00	7.19	10	4,858	0.21%
2019/12/11	2	7.22	0	0.00	7.23	2	4,752	0.04%
2019/12/10	2	7.03	2.7	7.06	7.10	-0.7	4,633	-0.02%
2019/12/09	1	6.95	95	6.96	6.98	-94	4,593	-2.05%
2019/12/06	15	7.04	1	6.99	6.98	14	4,590	0.30%
2019/12/03	5	7.04	0	0.00	7.03	5	4,992	0.10%
2019/12/02	1	7.14	0	0.00	7.08	1	5,470	0.02%
2019/11/27	1	6.93	0	0.00	6.92	1	5,468	0.02%
2019/11/20	0	0.00	2	7.01	7.05	-2	5,203	-0.04%
2019/11/14	10	7.05	0	0.00	7.05	10	5,320	0.19%
2019/11/13	0	0.00	5	7.37	7.32	-5	5,256	-0.10%
2019/11/11	30	7.47	0	0.00	7.44	30	5,234	0.57%
2019/11/08	0	0.00	2	7.89	7.81	-2	5,156	-0.04%
2019/11/07	0	0.00	2	7.86	7.82	-2	5,159	-0.04%
2019/11/06	50	7.92	0	0.00	7.90	50	5,130	0.97%
2019/11/04	0	0.00	8	7.95	8.02	-8	5,174	-0.15%
2019/11/01	2	7.99	0	0.00	7.99	2	5,071	0.04%
2019/10/31	2	8.09	0	0.00	8.09	2	5,003	0.04%
2019/10/29	2	8.22	0	0.00	8.22	2	4,954	0.04%
2019/10/24	2	8.37	10	8.43	8.37	-8	4,991	-0.16%
2019/10/22	2	8.54	3	8.51	8.50	-1	5,108	-0.02%
2019/10/21	0	0.00	4	8.63	8.65	-4	5,288	-0.08%
2019/10/16	2	8.37	0	0.00	8.37	2	5,477	0.04%
2019/10/15	3	8.37	0	0.00	8.37	3	5,473	0.05%
2019/10/14	2	8.50	0	0.00	8.43	2	5,459	0.04%
2019/10/08	0	0.00	40	8.61	8.62	-40	5,410	-0.74%
2019/10/07	3	8.62	0	0.00	8.60	3	5,401	0.06%
2019/10/04	64	8.85	0	0.00	8.77	64	5,300	1.21%
2019/10/03	2	8.95	0	0.00	8.95	2	5,249	0.04%
2019/10/02	1	8.94	2	9.04	8.96	-1	5,196	-0.02%
2019/10/01	2	8.79	2.8	8.77	8.79	-0.8	5,056	-0.02%
2019/09/26	0	0.00	2	9.02	8.92	-2	4,927	-0.04%
2019/09/23	0	0.00	5	9.30	9.12	-5	4,952	-0.10%
2019/09/20	2	9.09	0	0.00	9.06	2	4,881	0.04%
2019/09/18	0	0.00	3	9.03	9.04	-3	4,849	-0.06%
2019/09/17	0	0.00	0.1	8.85	8.90	-0.1	4,809	0.00%
2019/09/16	0	0.00	15	8.80	8.65	-15	4,790	-0.31%
2019/09/11	4	8.84	0	0.00	8.82	4	4,798	0.08%
2019/09/10	12	8.94	0	0.00	8.91	12	4,768	0.25%
2019/09/09	2	8.96	0	0.00	8.93	2	4,785	0.04%
2019/09/06	0	0.00	17	9.11	9.06	-17	4,769	-0.36%
2019/09/05	32	9.30	5	9.28	9.13	27	4,741	0.57%
2019/09/04	5	9.11	104	9.67	9.75	-99	4,545	-2.18%	大賣/
2019/09/03	2	8.97	6	8.82	8.88	-4	4,129	-0.10%
2019/08/30	1	8.56	0	0.00	8.54	1	4,053	0.02%
2019/08/29	2	8.58	0	0.00	8.58	2	4,054	0.05%
2019/08/28	2	8.53	8	8.60	8.53	-6	4,030	-0.15%
2019/08/27	1	8.53	0	0.00	8.53	1	4,045	0.02%
2019/08/23	0	0.00	0	8.70	8.72	0	4,124	0.00%
2019/08/22	0	0.00	1	8.90	8.84	-1	4,254	-0.02%
2019/08/21	2	8.79	0	0.00	8.77	2	4,214	0.05%
2019/08/19	3	8.80	4	8.81	8.79	-1	4,153	-0.02%
2019/08/16	2	8.50	0	0.00	8.50	2	4,107	0.05%
2019/08/15	2	8.49	0	0.00	8.49	2	4,160	0.05%
2019/08/14	11	8.80	0	0.00	8.63	11	4,160	0.26%
2019/08/12	0	0.00	1	8.90	8.70	-1	4,330	-0.02%
2019/08/07	10	8.97	0	0.00	8.84	10	4,436	0.23%
2019/08/06	0	0.00	1	8.91	8.95	-1	4,518	-0.02%
2019/07/31	1	8.83	0	0.00	8.74	1	4,771	0.02%
2019/07/30	1	8.88	0	0.00	8.81	1	4,797	0.02%
2019/07/25	3	9.15	0	0.00	9.09	3	4,767	0.06%
2019/07/24	3	9.03	3	9.37	9.21	0	4,753	0.00%
2019/07/23	10	9.27	0	0.00	9.15	10	4,775	0.21%
2019/07/22	0	0.00	6	9.45	9.48	-6	4,604	-0.13%
2019/07/19	0	0.00	2	8.64	8.62	-2	4,363	-0.05%
2019/07/18	0	0.00	2	8.67	8.67	-2	4,367	-0.05%
2019/07/17	0	0.00	3	8.64	8.66	-3	4,380	-0.07%
2019/07/16	2	8.58	2	8.65	8.58	0	4,389	0.00%
2019/07/15	2	8.54	0	0.00	8.54	2	4,429	0.05%
2019/07/11	2	8.75	0	0.00	8.75	2	4,931	0.04%
2019/07/10	2	8.71	5	8.69	8.71	-3	4,965	-0.06%
2019/07/09	1	8.70	0	0.00	8.68	1	5,012	0.02%
2019/07/08	30	8.84	0	0.00	8.84	30	5,048	0.59%
2019/06/28	4	9.08	0	0.00	9.04	4	5,438	0.07%
2019/06/26	0	0.00	0.2	9.11	9.15	-0.2	5,677	0.00%
2019/06/24	0	0.00	0.4	9.27	9.32	-0.4	5,948	-0.01%
2019/06/21	0.3	9.30	0	0.00	9.31	0.3	6,000	0.00%
2019/06/18	5	9.48	0	0.00	9.42	5	6,340	0.08%
2019/06/14	0	0.00	1	9.50	9.36	-1	6,767	-0.01%
2019/06/13	0	0.00	7	9.39	9.32	-7	7,083	-0.10%
2019/06/12	10	9.65	0	0.00	9.42	10	7,553	0.13%
2019/06/11	0	0.00	9	9.00	9.11	-9	7,877	-0.11%
2019/06/10	0	0.00	4	8.72	8.87	-4	7,951	-0.05%
2019/06/06	2	8.45	0	0.00	8.45	2	8,026	0.02%
2019/06/05	1	8.50	2	8.54	8.46	-1	8,022	-0.01%
2019/06/04	0	0.00	1	8.38	8.33	-1	7,996	-0.01%
2019/06/03	2	8.35	0	0.00	8.35	2	8,028	0.02%
2019/05/31	0	0.00	1	8.64	8.57	-1	8,030	-0.01%
2019/05/29	0	0.00	2	8.81	8.78	-2	8,003	-0.02%
2019/05/27	3	8.21	0	0.00	8.20	3	8,100	0.04%
2019/05/22	0	0.00	4	8.38	8.32	-4	8,460	-0.05%
2019/05/20	0	0.00	2	8.02	8.12	-2	8,475	-0.02%
2019/05/17	2	8.21	0	0.00	8.21	2	8,436	0.02%
2019/05/16	2	8.61	2	8.72	8.61	0	8,382	0.00%
2019/05/15	0	0.00	2	9.12	8.96	-2	8,373	-0.02%
2019/05/13	3	8.73	0	0.00	8.72	3	8,332	0.04%
2019/05/10	0	0.00	2	9.55	9.42	-2	8,227	-0.02%
2019/05/09	4	9.43	0	0.00	9.21	4	8,185	0.05%
2019/05/08	6	9.82	0	0.00	9.81	6	8,130	0.07%
2019/05/07	0	0.00	3	10.05	10.00	-3	8,134	-0.04%
2019/05/06	2	9.95	0	0.00	9.95	2	8,155	0.02%
2019/05/02	2	10.30	0	0.00	10.25	2	8,147	0.02%
2019/04/29	50	10.30	0	0.00	10.35	50	8,233	0.61%
2019/04/23	0	0.00	10	10.80	10.85	-10	8,610	-0.12%
2019/04/18	12	11.09	6	11.15	10.90	6	8,654	0.07%
2019/04/17	3	11.47	11	11.37	11.40	-8	8,525	-0.09%
2019/04/16	1	10.90	0	0.00	10.85	1	8,287	0.01%
2019/04/12	1	10.95	0	0.00	10.90	1	8,449	0.01%
2019/04/10	0	0.00	2	11.05	11.10	-2	8,785	-0.02%
2019/04/08	0	0.00	1	11.20	11.15	-1	8,692	-0.01%
2019/04/02	0	0.00	5	11.15	11.15	-5	9,159	-0.05%
2019/04/01	0	0.00	6	11.39	11.20	-6	9,330	-0.06%
2019/03/29	1	11.40	0	0.00	11.35	1	9,361	0.01%
2019/03/28	5	12.00	0	0.00	11.60	5	9,774	0.05%
2019/03/27	1	11.60	0	0.00	11.75	1	9,897	0.01%
2019/03/26	2	11.40	0	0.00	11.75	2	10,199	0.02%
2019/03/25	2	11.38	0	0.00	11.35	2	10,238	0.02%
2019/03/21	8	11.64	2	11.50	11.70	6	10,209	0.06%
2019/03/19	8	11.83	0	0.00	11.35	8	10,308	0.08%
2019/03/15	15	11.81	8	11.81	11.85	7	9,940	0.07%
2019/03/14	5	11.50	5	11.72	12.10	0	9,624	0.00%
2019/03/13	0	0.00	9	11.30	11.00	-9	9,429	-0.10%
2019/03/12	0	0.00	5	11.05	10.90	-5	9,433	-0.05%
2019/03/07	0	0.00	2	10.85	10.70	-2	10,666	-0.02%
2019/03/06	1	10.80	0	0.00	10.80	1	11,110	0.01%
2019/03/04	0.3	10.85	1	11.10	10.85	-0.7	11,267	-0.01%
2019/02/27	1	10.90	2	10.95	11.10	-1	11,263	-0.01%
2019/02/26	2	11.50	1	11.45	11.10	1	11,271	0.01%
2019/02/25	1	11.10	11.9	11.44	11.65	-10.9	11,171	-0.10%
2019/02/22	1	10.80	0	0.00	10.75	1	10,865	0.01%
2019/02/21	12	10.86	5	10.75	10.85	7	10,874	0.06%
2019/02/18	0.5	10.55	0	0.00	10.65	0.5	11,252	0.00%
2019/02/11	0	10.60	0	0.00	10.65	0	12,249	0.00%
2019/01/30	0	0.00	5	10.75	10.80	-5	12,630	-0.04%
2019/01/28	0	0.00	3	10.90	10.90	-3	13,062	-0.02%
2019/01/25	1	11.00	2	11.00	11.00	-1	13,203	-0.01%
2019/01/24	2	10.95	0	0.00	10.95	2	13,388	0.01%
2019/01/23	1	11.10	0	0.00	10.95	1	13,555	0.01%
2019/01/22	3	10.90	20	11.04	10.90	-17	13,619	-0.12%
2019/01/21	1	11.15	0	0.00	11.10	1	13,753	0.01%
2019/01/18	2	11.30	0	0.00	11.25	2	13,840	0.01%
2019/01/17	3	11.32	0	0.00	11.20	3	13,909	0.02%
2019/01/16	0	0.00	11	11.80	11.70	-11	13,811	-0.08%
2019/01/15	0	0.00	85	11.69	11.70	-85	13,742	-0.62%
2019/01/14	1	11.25	1	11.30	11.30	0	13,671	0.00%
2019/01/07	0	0.00	1	11.35	11.45	-1	14,692	-0.01%
2019/01/04	1	11.20	3	11.07	11.20	-2	14,968	-0.01%
2019/01/03	1	11.35	0	0.00	11.50	1	15,096	0.01%
2019/01/02	2	11.10	0	0.00	11.25	2	15,083	0.01%
2018/12/28	2	10.80	0	0.00	10.80	2	15,416	0.01%
2018/12/27	0	0.00	1	11.00	10.80	-1	15,929	-0.01%
2018/12/25	37	11.01	1	11.25	10.70	36	15,982	0.23%
2018/12/24	54	11.76	25	11.95	11.70	29	15,587	0.19%
2018/12/22	31.2	12.18	40	12.19	12.05	-8.8	15,417	-0.06%
2018/12/21	52	12.45	70	12.35	12.45	-18	15,434	-0.12%
2018/12/20	30	12.15	79	12.25	12.30	-49	15,074	-0.33%
2018/12/19	50	12.14	6	12.33	12.30	44	14,853	0.30%
2018/12/18	10	11.70	0	0.00	11.65	10	14,716	0.07%
2018/12/17	3	12.03	10	12.25	12.00	-7	15,161	-0.05%
2018/12/13	0	0.00	3	12.10	11.85	-3	15,531	-0.02%
2018/12/12	0	0.00	2	12.05	12.10	-2	15,775	-0.01%
2018/12/11	0	0.00	11	11.61	11.65	-11	15,938	-0.07%
2018/12/10	5	11.85	0	0.00	11.80	5	16,218	0.03%
2018/12/07	5	11.70	13	12.15	12.40	-8	16,260	-0.05%
2018/12/06	36	11.90	11	11.90	11.40	25	16,499	0.15%
2018/12/05	4	12.00	1	12.35	12.40	3	16,454	0.02%
2018/12/04	12	12.48	10	13.10	12.65	2	16,390	0.01%
2018/12/03	11	12.69	5	12.66	12.60	6	16,245	0.04%
2018/11/30	62	12.08	4	12.28	12.45	58	16,311	0.36%
2018/11/29	0	0.00	21	11.37	11.75	-21	15,856	-0.13%
2018/11/28	0	0.00	1	10.30	10.70	-1	15,709	-0.01%
2018/11/26	1	10.30	0	0.00	10.20	1	16,448	0.01%
2018/11/22	4	10.54	0	0.00	10.35	4	17,149	0.02%
2018/11/21	10	10.55	3	10.60	10.65	7	17,804	0.04%
2018/11/19	0	0.00	21	10.70	10.70	-21	18,386	-0.11%
2018/11/16	3	10.85	3	10.85	10.85	0	19,036	0.00%
2018/11/15	3	11.00	12	10.95	10.90	-9	19,319	-0.05%
2018/11/14	16	11.17	19	11.07	11.00	-3	19,378	-0.02%
2018/11/13	0	0.00	4	10.15	10.65	-4	19,154	-0.02%
2018/11/12	3	10.25	3	10.35	10.25	0	19,096	0.00%
2018/11/09	17	10.81	0	0.00	10.65	17	19,305	0.09%
2018/11/08	11	11.05	24	11.07	11.00	-13	19,167	-0.07%
2018/11/07	13	10.72	9.7	11.05	11.00	3.3	19,126	0.02%
2018/11/06	15	10.78	65	10.80	10.75	-50	18,968	-0.26%
2018/11/05	5	10.00	5.3	9.99	10.05	-0.3	18,809	0.00%
2018/11/02	42	10.13	1	9.98	10.00	41	18,887	0.22%
2018/11/01	24.3	10.22	3	10.40	10.25	21.3	18,971	0.11%
2018/10/31	6	9.81	3	9.90	9.90	3	19,004	0.02%
2018/10/29	1	8.90	5	9.10	8.81	-4	19,145	-0.02%
2018/10/25	4	9.87	0	0.00	9.60	4	19,799	0.02%
2018/10/24	0.5	10.20	0	0.00	10.20	0.5	20,151	0.00%
2018/10/23	2	10.35	0	0.00	10.25	2	20,632	0.01%
2018/10/22	0	0.00	2	10.75	10.55	-2	21,035	-0.01%
2018/10/19	2	10.20	2	10.35	10.75	0	21,499	0.00%
2018/10/17	1	11.15	0	0.00	10.55	1	22,715	0.00%
2018/10/16	7	10.70	2	11.00	11.00	5	22,987	0.02%
2018/10/15	3	10.40	0	0.00	10.50	3	23,722	0.01%
2018/10/12	3.7	9.74	41	10.27	10.45	-37.3	23,974	-0.16%
2018/10/11	33	9.50	2	9.52	9.50	31	23,797	0.13%
2018/10/09	2	10.90	0	0.00	10.55	2	23,993	0.01%
2018/10/08	4	10.41	72.7	10.20	10.25	-68.7	24,133	-0.28%
2018/10/05	13	11.35	2	11.30	11.25	11	24,601	0.04%
2018/10/04	2	12.60	34	12.58	12.50	-32	24,529	-0.13%
2018/10/03	0	0.00	3	13.08	12.95	-3	24,981	-0.01%
2018/10/02	0	0.00	4	13.48	13.35	-4	25,311	-0.02%
2018/10/01	1	13.45	0	0.00	13.50	1	25,824	0.00%
2018/09/28	2	13.50	0	0.00	13.70	2	26,936	0.01%
2018/09/27	3	13.93	0	0.00	13.55	3	28,547	0.01%
2018/09/26	1.5	14.38	6	14.52	14.35	-4.5	29,047	-0.02%
2018/09/25	2	14.67	0.5	14.50	14.50	1.5	30,335	0.00%
2018/09/21	34.5	14.81	16.8	15.00	14.90	17.8	31,472	0.06%
2018/09/20	10	13.90	10	12.75	13.90	0	31,397	0.00%
2018/09/19	10.3	12.65	10	12.65	12.65	0.3	31,418	0.00%
2018/09/18	12.4	12.18	0	0.00	12.55	12.4	31,458	0.04%
2018/09/17	5.7	13.39	0.7	13.35	13.35	4.9	31,507	0.02%
2018/09/05	1	10.65	14.5	10.88	10.75	-13.5	31,617	-0.04%
2018/09/04	1	10.50	3.9	10.64	10.75	-2.9	31,469	-0.01%
2018/09/03	4	10.68	20	10.40	10.40	-16	31,613	-0.05%
2018/08/31	0	0.00	10	11.18	11.30	-10	31,930	-0.03%
2018/08/30	15	11.25	0	0.00	11.15	15	32,542	0.05%
2018/08/29	3	11.05	6	11.11	11.15	-3	32,869	-0.01%
2018/08/28	6	11.40	0	0.00	11.25	6	34,606	0.02%
2018/08/27	3	10.70	4	10.99	10.90	-1	35,662	0.00%
2018/08/23	107.3	11.29	0	0.00	10.95	107.3	38,272	0.28%	大買/鉅額交易
2018/08/22	0	0.00	16	10.84	11.40	-16	39,131	-0.04%
2018/08/21	2	10.40	5	10.57	10.40	-3	39,321	-0.01%
2018/08/20	2	11.00	1	11.00	11.00	1	39,785	0.00%
2018/08/17	19	11.47	68	11.58	11.40	-49	39,693	-0.12%
2018/08/16	0	0.00	1	10.50	10.55	-1	39,336	0.00%
2018/08/15	1	9.60	0	0.00	9.60	1	39,603	0.00%
2018/08/14	7	10.30	14	9.80	10.35	-7	40,513	-0.02%
2018/08/13	4	10.88	14	10.98	10.80	-10	40,113	-0.02%
2018/08/10	6	12.45	2	12.10	12.00	4	39,972	0.01%
2018/08/09	2	12.98	0	0.00	12.95	2	40,260	0.00%
2018/08/08	0	0.00	14	13.18	13.10	-14	41,338	-0.03%
2018/08/07	2	12.90	0	0.00	12.90	2	41,468	0.00%
2018/08/06	0	0.00	5	13.45	13.45	-5	41,792	-0.01%
2018/08/03	5	13.75	155	13.11	13.90	-150	43,269	-0.35%	大賣/鉅額交易
2018/08/02	5	14.23	60	14.68	14.05	-55	45,013	-0.12%
2018/08/01	105	15.07	0	0.00	15.10	105	45,817	0.23%	大買/鉅額交易
2018/07/30	27	14.92	0	0.00	14.65	27	45,896	0.06%
2018/07/27	1	15.10	5	15.17	15.20	-4	45,824	-0.01%
2018/07/26	10	14.67	7	14.73	14.60	3	45,953	0.01%
2018/07/24	11	15.26	23	15.30	15.00	-12	46,211	-0.03%
2018/07/23	3.8	13.83	26	14.05	14.90	-22.2	46,029	-0.05%
2018/07/20	34	14.78	43	14.81	14.45	-9	46,309	-0.02%
2018/07/19	29.5	15.19	5	15.35	15.40	24.5	46,882	0.05%
2018/07/18	3	15.32	13	15.05	14.90	-10	46,468	-0.02%
2018/07/17	19	15.53	0	0.00	15.50	19	46,123	0.04%
2018/07/16	30	16.61	19	16.77	16.15	11	45,621	0.02%
2018/07/13	102	16.83	22	16.43	16.75	80	45,003	0.18%	大買/
2018/07/12	18	15.71	0	0.00	15.60	18	44,392	0.04%
2018/07/11	37	15.45	42.7	16.21	15.55	-5.7	44,173	-0.01%
2018/07/10	0	0.00	42	15.00	15.05	-42	43,593	-0.10%
2018/07/09	1	13.80	0	0.00	13.70	1	43,706	0.00%
2018/07/06	11	13.72	30.8	13.66	13.95	-19.8	44,429	-0.04%
2018/07/05	18	14.21	12	14.52	13.85	6	44,616	0.01%
2018/07/04	15	13.36	52	13.91	14.35	-37	44,216	-0.08%
2018/07/03	5	14.15	0	0.00	13.65	5	43,329	0.01%
2018/07/02	32	14.01	1	14.05	13.70	31	42,882	0.07%
2018/06/29	10	14.65	2	14.75	14.65	8	42,332	0.02%
2018/06/28	28	15.19	2.7	14.97	15.00	25.3	41,940	0.06%
2018/06/27	23	14.23	19.3	14.72	14.55	3.7	41,426	0.01%
2018/06/26	38	14.22	56.7	13.92	15.05	-18.7	40,386	-0.05%
2018/06/25	8	14.71	1	14.80	14.60	7	38,673	0.02%
2018/06/22	56.5	16.26	32	16.47	16.20	24.5	38,095	0.06%
2018/06/21	25	18.95	19	18.94	17.95	6	36,866	0.02%
2018/06/20	1	16.65	0	0.00	17.80	1	35,806	0.00%
2018/06/19	12	18.65	60	18.18	18.45	-48	36,024	-0.13%
2018/06/15	1	16.85	17	17.32	17.70	-16	36,071	-0.04%
2018/06/14	10	17.00	13	15.65	16.45	-3	35,935	-0.01%
2018/06/13	7	15.65	13	15.65	15.65	-6	35,583	-0.02%
2018/06/11	19	17.75	5.7	17.97	17.75	13.3	34,863	0.04%
2018/06/08	21	16.85	622	15.87	17.10	-601	34,505	-1.74%	大賣/鉅額交易
2018/06/07	2	18.00	72	17.20	16.45	-70	33,747	-0.21%
2018/06/06	10	18.20	4	18.33	18.25	6	32,935	0.02%
2018/06/05	63	19.44	20	19.24	19.45	43	32,562	0.13%
2018/06/04	31	17.19	57	17.47	17.90	-26	30,655	-0.08%
2018/06/01	29	15.39	64.2	15.77	16.30	-35.2	29,250	-0.12%
2018/05/31	6	15.40	5.8	15.40	15.40	0.2	27,078	0.00%
2018/05/30	28	13.09	31	13.91	14.00	-3	26,186	-0.01%
2018/05/29	26	12.31	12	12.18	12.75	14	24,891	0.06%
2018/05/28	15	11.70	26.7	12.08	12.10	-11.7	24,318	-0.05%
2018/05/25	30	11.06	13	11.05	11.00	17	23,627	0.07%
2018/05/24	53	11.37	7	11.30	11.30	46	23,314	0.20%
2018/05/23	11	11.90	12	11.55	11.55	-1	23,091	0.00%
2018/05/22	15	11.14	74.4	11.42	11.55	-59.4	22,704	-0.26%
2018/05/21	0	0.00	8.1	10.45	10.50	-8.1	21,639	-0.04%
2018/05/18	12	9.52	5	9.57	9.56	7	21,408	0.03%
2018/05/17	12	9.37	18.4	9.42	9.70	-6.4	21,214	-0.03%
2018/05/16	10	9.92	172	9.37	9.08	-162	20,677	-0.78%	大賣/鉅額交易
2018/05/15	0	0.00	2	9.60	9.60	-2	19,619	-0.01%
2018/05/14	0	0.00	8.1	8.72	8.73	-8.1	19,636	-0.04%
2018/05/11	26	7.90	90.6	7.92	7.94	-64.6	19,100	-0.34%
2018/05/10	33	7.21	35	7.16	7.22	-2	17,537	-0.01%
2018/05/09	0	0.00	3	6.34	6.57	-3	15,601	-0.02%
2018/05/08	15	6.20	3.7	6.20	6.20	11.3	14,885	0.08%
2018/05/07	0	0.00	5	5.63	5.64	-5	14,932	-0.03%
2018/05/04	5	5.64	0	0.00	5.68	5	15,197	0.03%
2018/05/03	0	0.00	3	5.59	5.78	-3	15,859	-0.02%
2018/04/30	35	5.86	0	0.00	5.90	35	16,954	0.21%
2018/04/27	2	5.94	0	0.00	5.99	2	17,174	0.01%
2018/04/26	10	6.06	3	6.30	5.96	7	17,098	0.04%
2018/04/25	1	6.20	34	6.29	6.34	-33	16,215	-0.20%
2018/04/24	30	5.64	5	5.65	5.77	25	15,208	0.16%
2018/04/23	1	5.60	5	5.72	5.75	-4	15,086	-0.03%
2018/04/19	7	5.68	2	5.81	5.70	5	14,882	0.03%
2018/04/17	10	5.72	0	0.00	5.57	10	14,606	0.07%
2018/04/16	20	5.96	7	6.05	6.00	13	14,288	0.09%
2018/04/13	0	0.00	13	6.03	5.77	-13	13,710	-0.09%
2018/04/12	70	5.96	3	5.99	6.01	67	12,983	0.52%
2018/04/11	2	5.79	10	5.82	5.84	-8	12,051	-0.07%
2018/03/30	0	0.00	4	5.48	5.48	-4	11,281	-0.04%
2018/03/29	2	5.45	6	5.47	5.40	-4	11,222	-0.04%
2018/03/28	4	5.64	0	0.00	5.55	4	11,064	0.04%
2018/03/26	0	0.00	6	5.65	5.65	-6	10,876	-0.06%
2018/03/22	2	5.85	1	5.90	5.91	1	10,371	0.01%
2018/03/21	6	5.68	0	0.00	5.72	6	9,677	0.06%
2018/03/20	14	5.29	0	0.00	5.32	14	9,235	0.15%
2018/03/16	0	0.00	2	5.19	5.16	-2	9,045	-0.02%
2018/03/13	100	5.26	0	0.00	5.26	100	9,046	1.11%
2018/03/06	0	0.00	6	5.16	5.18	-6	8,844	-0.07%
2018/02/22	1	5.48	1	5.59	5.38	0	8,451	0.00%
2018/02/21	0	0.00	7	5.20	5.34	-7	8,203	-0.09%
2018/02/07	0	0.00	1	5.11	4.93	-1	7,901	-0.01%
2018/02/06	1	4.95	0	0.00	4.95	1	7,822	0.01%
2018/02/05	0	0.00	1	5.36	5.34	-1	7,563	-0.01%
2018/02/01	5	5.67	5	5.62	5.57	0	7,397	0.00%
2018/01/31	1	5.38	2	5.75	5.60	-1	7,280	-0.01%
2018/01/30	10	5.70	10	5.55	5.54	0	6,919	0.00%
2018/01/29	5.2	5.92	6	5.90	5.90	-0.8	6,446	-0.01%
2018/01/26	6	5.87	32	5.86	5.91	-26	6,108	-0.43%
2018/01/25	34	5.94	2	5.95	5.65	32	5,247	0.61%
2018/01/24	2	5.76	4	5.75	5.77	-2	4,060	-0.05%
2018/01/23	0	0.00	4	5.25	5.25	-4	3,311	-0.12%
2018/01/19	0	0.00	200	4.70	4.68	-200	2,766	-7.23%	大賣/鉅額交易
2018/01/18	0	0.00	2	4.73	4.72	-2	2,728	-0.07%