錸德 (2349)-富邦-公益券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.62
漲跌
▲0.10
漲幅
+1.17%
成交量
5,679張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	8.35	8	8.65	8.62	4	2,146	0.19%
2024/05/20	15	8.57	0	0.00	8.52	15	2,061	0.73%
2024/05/17	21	8.77	6	8.89	8.75	15	1,963	0.76%
2024/05/16	5	7.92	29.2	8.26	8.42	-24.2	1,550	-1.56%
2024/05/15	0	0.00	4	7.70	7.66	-4	1,309	-0.31%
2024/05/14	3	7.52	0	0.00	7.60	3	1,273	0.24%
2024/05/13	0	0.00	1	7.66	7.66	-1	1,259	-0.08%
2024/05/10	0	0.00	2	7.53	7.53	-2	1,213	-0.16%
2024/05/08	0	0.00	0.1	7.42	7.41	-0.1	1,209	-0.01%
2024/05/07	5	7.44	0	0.00	7.43	5	1,211	0.41%
2024/05/06	4	7.56	1.7	7.59	7.58	2.3	1,196	0.19%
2024/05/03	0	0.00	4	7.65	7.63	-4	1,172	-0.34%
2024/05/02	1	7.63	0	0.00	7.68	1	1,162	0.09%
2024/04/30	10	7.67	0	0.00	7.63	10	1,143	0.87%
2024/04/26	3	7.72	18	7.70	7.78	-15	1,095	-1.37%
2024/04/24	0	0.00	2	7.35	7.34	-2	1,005	-0.20%
2024/04/22	10	7.28	0	0.00	7.29	10	1,004	1.00%
2024/04/19	3	7.24	0	0.00	7.26	3	988	0.30%
2024/04/16	8	7.47	1	7.37	7.34	7	955	0.73%
2024/04/11	0	0.00	9.4	7.79	7.80	-9.4	927	-1.01%
2024/04/09	0	0.00	1	7.77	7.77	-1	910	-0.11%
2024/04/03	0	0.00	20	7.72	7.72	-20	889	-2.25%
2024/04/02	3	7.73	0	0.00	7.74	3	880	0.34%
2024/03/29	0	0.00	34	7.76	7.74	-34	875	-3.88%
2024/03/22	0	0.00	1	7.85	7.82	-1	896	-0.11%
2024/03/20	1	7.73	0	0.00	7.74	1	893	0.11%
2024/03/19	11	7.83	0	0.00	7.81	11	894	1.23%
2024/03/15	2	7.78	0	0.00	7.78	2	895	0.22%
2024/03/14	2	7.89	0	0.00	7.87	2	889	0.22%
2024/03/13	0	0.00	0	7.96	7.96	0	900	-0.01%
2024/03/12	0	0.00	7.1	7.99	8.06	-7.1	924	-0.77%
2024/03/11	1	7.72	11	7.78	7.81	-10	999	-1.00%
2024/03/08	2	7.71	0	0.00	7.72	2	1,034	0.19%
2024/03/05	2	7.84	0	0.00	7.84	2	1,039	0.19%
2024/03/01	1	7.88	0	0.00	7.88	1	1,040	0.10%
2024/02/29	0	0.00	3	7.95	7.95	-3	1,037	-0.29%
2024/02/27	2	7.78	0	0.00	7.80	2	1,019	0.20%
2024/02/26	1	7.85	0	0.00	7.83	1	1,016	0.10%
2024/02/23	4	7.87	0	0.00	7.86	4	1,007	0.40%
2024/02/22	0	7.93	0	0.00	7.92	0	1,016	0.00%
2024/02/19	0	0.00	3	8.06	8.05	-3	1,034	-0.29%
2024/02/15	0	0.00	2	7.91	7.91	-2	1,030	-0.19%
2024/01/31	5	7.81	1	7.81	7.80	4	1,022	0.39%
2024/01/29	0	0.00	1	7.87	7.86	-1	1,022	-0.10%
2024/01/18	0	7.86	0	0.00	7.89	0	1,015	0.00%
2024/01/17	2	7.90	0	0.00	7.84	2	1,019	0.20%
2024/01/16	0	0.00	15	7.95	7.94	-15	1,007	-1.49%
2024/01/09	2	8.02	0	0.00	8.04	2	1,023	0.20%
2024/01/08	1	8.11	2	8.13	8.13	-1	1,017	-0.10%
2024/01/04	4	8.05	0	0.00	8.05	4	1,029	0.39%
2024/01/03	2	8.11	0	0.00	8.09	2	1,028	0.19%
2023/12/28	12	8.18	0	0.00	8.19	12	1,031	1.16%
2023/12/26	0.3	8.13	0	0.00	8.13	0.3	1,023	0.03%
2023/12/25	1	8.10	0	0.00	8.10	1	1,018	0.10%
2023/12/22	2	8.17	0	0.00	8.16	2	1,013	0.20%
2023/12/20	0	0.00	2	8.25	8.22	-2	1,015	-0.20%
2023/12/19	3	8.11	0	0.00	8.11	3	1,005	0.30%
2023/12/12	3	8.27	0	0.00	8.25	3	992	0.30%
2023/12/07	43	8.51	0	0.00	8.42	43	950	4.52%
2023/12/06	0	0.00	5	8.72	8.67	-5	911	-0.55%
2023/12/05	0	0.00	3	8.43	8.41	-3	789	-0.38%
2023/12/04	4	8.21	0	0.00	8.20	4	748	0.53%
2023/12/01	0	0.00	4	8.28	8.29	-4	748	-0.53%
2023/11/29	1	8.08	0.3	8.11	8.08	0.7	733	0.10%
2023/11/27	1	8.12	0	0.00	8.11	1	726	0.14%
2023/11/21	0	0.00	0.6	8.22	8.22	-0.6	731	-0.08%
2023/11/17	0	0.00	1	8.17	8.17	-1	722	-0.14%
2023/11/15	1	7.96	0	0.00	8.01	1	715	0.14%
2023/11/10	0	0.00	2	8.16	8.09	-2	713	-0.28%
2023/11/06	0	0.00	4	8.16	8.18	-4	773	-0.52%
2023/10/31	2	7.91	0	0.00	7.89	2	798	0.25%
2023/10/25	0	0.00	3	8.05	8.05	-3	887	-0.34%
2023/10/18	3	7.92	0	0.00	7.88	3	964	0.31%
2023/10/17	5	8.01	0	0.00	8.00	5	956	0.52%
2023/10/12	0	0.00	4	8.21	8.22	-4	1,073	-0.37%
2023/10/11	2	8.00	0	0.00	8.03	2	1,071	0.19%
2023/10/04	7	8.05	0	0.00	8.03	7	1,112	0.63%
2023/10/03	12	8.15	1	8.13	8.13	11	1,111	0.99%
2023/09/28	5	8.16	1	8.19	8.16	4	1,166	0.34%
2023/09/27	2	8.14	1	8.21	8.13	1	1,194	0.08%
2023/09/26	2	8.13	0	0.00	8.21	2	1,211	0.17%
2023/09/25	0	0.00	10	8.23	8.21	-10	1,226	-0.82%
2023/09/22	1	8.18	0	0.00	8.25	1	1,243	0.08%
2023/09/21	4	8.32	0	0.00	8.29	4	1,257	0.32%
2023/09/20	43	8.46	0	0.00	8.43	43	1,259	3.41%
2023/09/19	0	0.00	3	8.55	8.50	-3	1,339	-0.22%
2023/09/18	40	8.46	0	0.00	8.48	40	1,455	2.75%
2023/09/13	0	0.00	1	8.47	8.45	-1	1,537	-0.07%
2023/09/12	1	8.43	0	0.00	8.47	1	1,582	0.06%
2023/09/11	70	8.47	0	0.00	8.46	70	1,661	4.21%
2023/09/08	10	8.50	0	0.00	8.51	10	1,700	0.59%
2023/09/05	0	0.00	4	8.61	8.65	-4	1,806	-0.22%
2023/09/01	0	0.00	7	8.51	8.53	-7	1,924	-0.36%
2023/08/28	4	8.36	0	0.00	8.32	4	2,335	0.17%
2023/08/24	10	8.44	0	0.00	8.38	10	2,450	0.41%
2023/08/23	1	8.35	0	8.38	8.39	1	2,482	0.04%
2023/08/21	2	8.47	0	0.00	8.47	2	2,818	0.07%
2023/08/18	1	8.55	0	0.00	8.53	1	2,822	0.04%
2023/08/15	10	8.55	2	8.62	8.59	8	2,864	0.28%
2023/08/14	2	8.50	0	0.00	8.50	2	2,872	0.07%
2023/08/10	2	8.73	0	0.00	8.68	2	2,870	0.07%
2023/08/02	5	8.95	0	0.00	8.92	5	2,880	0.17%
2023/08/01	2	9.08	0	0.00	9.08	2	2,840	0.07%
2023/07/31	1	9.17	0	0.00	9.15	1	2,830	0.04%
2023/07/27	0	0.00	4	9.27	9.27	-4	2,801	-0.14%
2023/07/26	2	9.12	0	0.00	9.11	2	2,798	0.07%
2023/07/25	0.4	9.22	0	0.00	9.19	0.4	2,786	0.01%
2023/07/24	2	9.21	0	0.00	9.21	2	2,776	0.07%
2023/07/21	2	9.37	1	9.41	9.38	1	2,770	0.04%
2023/07/19	2	9.50	0	0.00	9.43	2	2,786	0.07%
2023/07/18	4	9.65	0	0.00	9.57	4	2,807	0.14%
2023/07/17	0	0.00	7	9.82	9.82	-7	2,785	-0.25%
2023/07/14	1	9.37	0	0.00	9.42	1	2,745	0.04%
2023/07/12	4	9.44	0	0.00	9.43	4	2,778	0.14%
2023/07/11	0	0.00	5	9.53	9.54	-5	2,826	-0.18%
2023/07/10	2	9.31	0	0.00	9.31	2	2,836	0.07%
2023/07/07	3	9.36	0	0.00	9.37	3	2,872	0.10%
2023/07/06	2	9.55	0	0.00	9.50	2	2,905	0.07%
2023/07/05	5	9.65	0	0.00	9.63	5	3,008	0.17%
2023/07/04	1	9.79	0	0.00	9.79	1	2,994	0.03%
2023/07/03	0	0.00	3	9.98	9.86	-3	2,998	-0.10%
2023/06/30	0	0.00	4	9.88	9.88	-4	2,995	-0.13%
2023/06/29	2	9.71	0	0.00	9.79	2	2,999	0.07%
2023/06/27	10	9.80	7	10.10	9.71	3	3,046	0.10%
2023/06/26	0	0.00	15	9.92	10.05	-15	3,048	-0.49%
2023/06/20	1	9.41	2	9.60	9.55	-1	2,977	-0.03%
2023/06/19	4	9.43	0	0.00	9.42	4	2,951	0.14%
2023/06/16	1	9.34	1	9.55	9.44	0	2,941	0.00%
2023/06/15	9	9.53	0	0.00	9.43	9	2,899	0.31%
2023/06/14	6	9.80	0	0.00	9.75	6	2,829	0.21%
2023/06/13	0	0.00	2	9.99	9.90	-2	2,826	-0.07%
2023/06/12	2	9.89	0	0.00	9.89	2	2,804	0.07%
2023/06/09	2	9.93	0	0.00	9.99	2	2,770	0.07%
2023/06/08	1	9.98	1	9.98	9.98	0	2,756	0.00%
2023/06/07	0	0.00	3	10.08	10.00	-3	2,748	-0.11%
2023/06/06	2	9.88	0	0.00	9.88	2	2,685	0.07%
2023/06/05	1	10.05	6	10.01	10.00	-5	2,619	-0.19%
2023/06/02	1	9.84	6	9.89	9.91	-5	2,525	-0.20%
2023/06/01	0	0.00	15	9.71	9.70	-15	2,391	-0.63%
2023/05/31	0	0.00	5	9.67	9.72	-5	2,320	-0.22%
2023/05/29	1	9.29	10	9.30	9.29	-9	2,216	-0.41%
2023/05/26	10	9.41	3	9.47	9.32	7	2,190	0.32%
2023/05/25	5	9.79	20	9.60	9.83	-15	2,076	-0.72%
2023/05/24	0	0.00	3	9.13	9.14	-3	1,866	-0.16%
2023/05/22	2	9.12	2	9.14	9.12	0	1,981	0.00%
2023/05/19	0	0.00	2	9.12	9.09	-2	1,977	-0.10%
2023/05/18	0	0.00	2	9.00	9.00	-2	1,956	-0.10%
2023/05/17	0	0.00	0.1	8.91	8.92	-0.1	1,951	-0.01%
2023/05/16	4	8.96	0	0.00	8.94	4	1,948	0.21%
2023/05/15	5	9.18	5	9.11	9.09	0	1,924	0.00%
2023/05/11	5	8.79	0	0.00	8.75	5	1,884	0.27%
2023/05/09	2	8.89	0	0.00	8.89	2	1,883	0.11%
2023/04/27	0	0.00	2	9.00	9.00	-2	1,989	-0.10%
2023/04/26	2	8.83	0	0.00	8.94	2	1,985	0.10%
2023/04/25	4	9.07	0	0.00	8.91	4	1,977	0.20%
2023/04/24	0	0.00	2	9.21	9.09	-2	1,957	-0.10%
2023/04/21	6	9.05	0	0.00	8.95	6	1,950	0.31%
2023/04/20	2	9.26	0	0.00	9.21	2	1,907	0.10%
2023/04/19	0	0.00	1	9.33	9.33	-1	1,891	-0.05%
2023/04/18	1	9.36	0	0.00	9.29	1	1,870	0.05%
2023/04/17	5	9.30	0	0.00	9.36	5	1,852	0.27%
2023/04/14	3	9.44	4	9.50	9.43	-1	1,822	-0.05%
2023/04/13	3	9.26	0	0.00	9.27	3	1,760	0.17%
2023/04/12	0	0.00	4	9.34	9.34	-4	1,738	-0.23%
2023/04/11	3	9.14	2	9.16	9.17	1	1,690	0.06%
2023/04/10	0	0.00	2	9.58	9.34	-2	1,649	-0.12%