錸德 (2349)-富邦-南員林券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.66
漲跌
▲0.06
漲幅
+0.79%
成交量
3,057張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	7.59	0	0.00	7.60	9	1,273	0.71%
2024/05/07	10	7.46	0	0.00	7.43	10	1,211	0.83%
2024/05/02	0.4	7.62	0	0.00	7.68	0.4	1,162	0.03%
2024/04/30	0	0.00	4	7.66	7.63	-4	1,143	-0.35%
2024/04/29	0.1	7.71	37	7.73	7.72	-36.9	1,132	-3.26%
2024/04/26	10	7.55	10	7.70	7.78	0	1,095	0.00%
2024/04/23	1	7.31	0	0.00	7.33	1	1,007	0.10%
2024/04/22	10	7.30	0	0.00	7.29	10	1,004	1.00%
2024/04/19	0	0.00	3	7.24	7.26	-3	988	-0.30%
2024/04/18	0	0.00	2	7.35	7.37	-2	964	-0.21%
2024/04/17	3	7.37	0	0.00	7.41	3	955	0.31%
2024/04/11	1	7.80	0	0.00	7.80	1	927	0.11%
2024/04/08	0.5	7.67	0	0.00	7.71	0.5	901	0.05%
2024/04/03	0	7.68	0	0.00	7.72	0	889	0.00%
2024/04/02	0	7.74	2	7.76	7.74	-2	880	-0.23%
2024/03/29	0	0.00	5	7.74	7.74	-5	875	-0.57%
2024/03/26	0	0.00	1	7.76	7.75	-1	876	-0.11%
2024/03/20	0	0.00	13	7.73	7.74	-13	893	-1.45%
2024/03/19	0	0.00	2	7.89	7.81	-2	894	-0.22%
2024/03/18	2	7.85	0	0.00	7.86	2	893	0.22%
2024/03/13	6	8.07	0	0.00	7.96	6	900	0.67%
2024/03/08	0	0.00	4	7.76	7.72	-4	1,034	-0.39%
2024/03/04	5.2	7.89	0	0.00	7.90	5.2	1,044	0.50%
2024/02/29	0	0.00	2	7.96	7.95	-2	1,037	-0.19%
2024/02/26	0	0.00	1	7.86	7.83	-1	1,016	-0.10%
2024/02/21	0.6	7.95	0	0.00	7.95	0.6	1,022	0.05%
2024/02/19	0.2	8.04	1	8.07	8.05	-0.8	1,034	-0.08%
2024/02/15	0	7.90	2	7.90	7.91	-2	1,030	-0.19%
2024/01/31	2	7.82	0	0.00	7.80	2	1,022	0.20%
2024/01/30	2	7.83	3	7.87	7.83	-1	1,018	-0.10%
2024/01/29	1	7.85	2	7.85	7.86	-1	1,022	-0.10%
2024/01/26	1	7.93	0	0.00	7.90	1	1,021	0.10%
2024/01/25	0	0.00	1	7.95	7.94	-1	1,017	-0.10%
2024/01/22	1	7.91	0	0.00	7.93	1	1,016	0.10%
2024/01/18	0	0.00	15	7.90	7.89	-15	1,015	-1.48%
2024/01/11	0	0.00	1	8.01	8.04	-1	1,004	-0.10%
2024/01/04	0	0.00	4	8.08	8.05	-4	1,029	-0.39%
2024/01/03	4.6	8.13	0	0.00	8.09	4.6	1,028	0.45%
2023/12/29	0	0.00	1	8.17	8.20	-1	1,022	-0.10%
2023/12/28	0	0.00	10	8.18	8.19	-10	1,031	-0.97%
2023/12/26	0	0.00	2	8.12	8.13	-2	1,023	-0.20%
2023/12/25	3	8.11	0	0.00	8.10	3	1,018	0.29%
2023/12/19	3	8.10	0	0.00	8.11	3	1,005	0.30%
2023/12/14	0	0.00	0	8.28	8.28	0	1,002	0.00%
2023/12/13	5	8.29	0	0.00	8.24	5	994	0.50%
2023/12/06	0	0.00	13	8.69	8.67	-13	911	-1.43%
2023/12/05	0	0.00	4	8.42	8.41	-4	789	-0.51%
2023/12/04	0.6	8.23	0	0.00	8.20	0.6	748	0.08%
2023/11/29	0	0.00	1	8.16	8.08	-1	733	-0.14%
2023/11/24	0	0.00	10	8.16	8.18	-10	722	-1.38%
2023/11/23	0	0.00	5	8.21	8.22	-5	722	-0.69%
2023/11/21	0	0.00	0	8.15	8.22	0	731	-0.01%
2023/11/15	4	7.97	0	0.00	8.01	4	715	0.56%
2023/11/13	0	8.06	0	0.00	8.08	0	705	0.00%
2023/11/03	0.1	7.94	0	0.00	8.03	0.1	766	0.02%
2023/11/01	0.3	7.85	0	0.00	7.87	0.3	786	0.03%
2023/10/31	3	7.93	0	0.00	7.89	3	798	0.38%
2023/10/25	1	7.99	0	0.00	8.05	1	887	0.11%
2023/10/24	0	0.00	1	7.88	7.93	-1	890	-0.11%
2023/10/23	1	7.85	0	0.00	7.85	1	906	0.11%
2023/10/20	0.3	7.85	0	0.00	7.83	0.3	925	0.03%
2023/10/17	0	0.00	14	8.01	8.00	-14	956	-1.46%
2023/10/12	0.4	8.16	0	0.00	8.22	0.4	1,073	0.04%
2023/10/11	2	8.00	0	0.00	8.03	2	1,071	0.19%
2023/10/06	0	0.00	0.3	8.02	8.08	-0.3	1,080	-0.03%
2023/10/04	1	8.06	0	0.00	8.03	1	1,112	0.09%
2023/10/03	0.8	8.15	0	0.00	8.13	0.8	1,111	0.07%
2023/09/28	1	8.17	0	0.00	8.16	1	1,166	0.09%
2023/09/26	3.2	8.20	0	0.00	8.21	3.2	1,211	0.26%
2023/09/22	1	8.25	1	8.26	8.25	0	1,243	0.00%
2023/09/21	1	8.30	0	0.00	8.29	1	1,257	0.08%
2023/09/19	0	0.00	4	8.50	8.50	-4	1,339	-0.30%
2023/09/15	1	8.49	0	0.00	8.47	1	1,482	0.07%
2023/09/05	0.3	8.56	0	0.00	8.65	0.3	1,806	0.02%
2023/09/04	0.6	8.53	0	0.00	8.50	0.6	1,840	0.03%
2023/09/01	0	0.00	1	8.48	8.53	-1	1,924	-0.05%
2023/08/31	0.2	8.42	0.5	8.41	8.45	-0.3	1,998	-0.01%
2023/08/29	0.2	8.32	0	0.00	8.33	0.2	2,258	0.01%
2023/08/24	4	8.39	0	0.00	8.38	4	2,450	0.16%
2023/08/18	2.2	8.53	0	0.00	8.53	2.2	2,822	0.08%
2023/08/17	2	8.53	0	0.00	8.58	2	2,823	0.07%
2023/08/15	1	8.53	0	0.00	8.59	1	2,864	0.03%
2023/08/14	2	8.56	0	0.00	8.50	2	2,872	0.07%
2023/08/11	13	8.59	4	8.66	8.56	9	2,869	0.31%
2023/08/09	1	8.91	0	0.00	8.90	1	2,894	0.03%
2023/08/07	0.8	8.96	0	0.00	8.94	0.8	2,892	0.03%
2023/08/02	4	8.92	0	0.00	8.92	4	2,880	0.14%
2023/07/27	4	9.24	0	0.00	9.27	4	2,801	0.14%
2023/07/25	0	0.00	0.5	9.16	9.19	-0.5	2,786	-0.02%
2023/07/20	0	0.00	0.8	9.43	9.50	-0.8	2,777	-0.03%
2023/07/18	0	0.00	5	9.71	9.57	-5	2,807	-0.18%
2023/07/17	1	9.82	13	9.72	9.82	-12	2,785	-0.43%
2023/07/14	2	9.36	0	0.00	9.42	2	2,745	0.07%
2023/07/13	6	9.40	0	0.00	9.40	6	2,756	0.22%
2023/07/11	3	9.40	0	0.00	9.54	3	2,826	0.11%
2023/07/05	2	9.67	0	0.00	9.63	2	3,008	0.07%
2023/07/03	0.5	9.94	0	0.00	9.86	0.5	2,998	0.02%
2023/06/29	5	9.74	0	0.00	9.79	5	2,999	0.17%
2023/06/27	23	9.83	0	0.00	9.71	23	3,046	0.75%
2023/06/26	12	10.04	2	9.92	10.05	10	3,048	0.33%
2023/06/19	0.3	9.48	10	9.42	9.42	-9.7	2,951	-0.33%
2023/06/16	2	9.41	0	0.00	9.44	2	2,941	0.07%
2023/06/15	11.5	9.55	3	9.52	9.43	8.5	2,899	0.29%
2023/06/14	22	9.80	0	0.00	9.75	22	2,829	0.78%
2023/06/12	13	9.93	3	9.89	9.89	10	2,804	0.36%
2023/06/09	5	9.99	5	10.00	9.99	0	2,770	0.00%
2023/06/08	0	0.00	8	10.02	9.98	-8	2,756	-0.29%
2023/06/07	11	10.03	0	0.00	10.00	11	2,748	0.40%
2023/06/06	8	9.92	3	10.15	9.88	5	2,685	0.19%
2023/06/05	9	10.10	6	10.04	10.00	3	2,619	0.11%
2023/06/02	1	9.86	1	9.91	9.91	0	2,525	0.00%
2023/06/01	1	9.71	2	9.71	9.70	-1	2,391	-0.04%
2023/05/31	0	0.00	5	9.75	9.72	-5	2,320	-0.22%
2023/05/29	0	0.00	2	9.32	9.29	-2	2,216	-0.09%
2023/05/26	5	9.52	0	0.00	9.32	5	2,190	0.23%
2023/05/25	1	9.20	15	9.77	9.83	-14	2,076	-0.67%
2023/05/24	0	0.00	3	9.10	9.14	-3	1,866	-0.16%
2023/05/22	0	0.00	2	9.15	9.12	-2	1,981	-0.10%
2023/05/19	2	9.06	0	0.00	9.09	2	1,977	0.10%
2023/05/16	5	8.96	3	8.95	8.94	2	1,948	0.10%
2023/05/15	3	9.17	1	9.17	9.09	2	1,924	0.10%
2023/05/10	0	0.00	5	8.90	8.93	-5	1,875	-0.27%
2023/05/03	0.3	9.03	0	0.00	8.98	0.3	1,923	0.02%
2023/05/02	2	9.06	3	9.06	9.04	-1	1,950	-0.05%
2023/04/28	3	9.07	0	0.00	9.06	3	1,989	0.15%
2023/04/27	0	0.00	0.4	8.94	9.00	-0.4	1,989	-0.02%
2023/04/26	10	8.88	0	0.00	8.94	10	1,985	0.50%
2023/04/25	1	9.01	0	0.00	8.91	1	1,977	0.05%
2023/04/20	2	9.30	0	0.00	9.21	2	1,907	0.10%
2023/04/19	6	9.31	3	9.28	9.33	3	1,891	0.16%
2023/04/18	0	0.00	4	9.35	9.29	-4	1,870	-0.21%
2023/04/14	1	9.49	0	0.00	9.43	1	1,822	0.05%
2023/04/12	0	0.00	10	9.31	9.34	-10	1,738	-0.58%
2023/04/10	5	9.53	21	9.42	9.34	-16	1,649	-0.97%