錸德 (2349)-富邦-二林券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.60
漲跌
▼0.06
漲幅
-0.78%
成交量
1,572張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	7.52	0	0.00	7.60	1	1,273	0.08%
2024/05/13	20	7.54	10	7.66	7.66	10	1,259	0.79%
2024/05/08	10	7.40	0	0.00	7.41	10	1,209	0.83%
2024/05/07	50	7.47	0	0.00	7.43	50	1,211	4.13%
2024/05/06	70	7.58	0	0.00	7.58	70	1,196	5.85%
2024/05/02	0	0.00	70	7.71	7.68	-70	1,162	-6.02%
2024/04/30	20	7.63	0	0.00	7.63	20	1,143	1.75%
2024/04/29	5	7.70	0	0.00	7.72	5	1,132	0.44%
2024/04/26	0	0.00	544	7.74	7.78	-544	1,095	-49.64%	大賣/鉅額交易
2024/04/25	3	7.31	0	0.00	7.38	3	1,008	0.30%
2024/04/24	20	7.30	0	0.00	7.34	20	1,005	1.99%
2024/04/22	10	7.27	0	0.00	7.29	10	1,004	1.00%
2024/04/19	20	7.21	20	7.26	7.26	0	988	0.00%
2024/04/18	0	0.00	7.1	7.40	7.37	-7.1	964	-0.73%
2024/04/16	342	7.61	0	0.00	7.34	342	955	35.78%	大買/鉅額交易
2024/04/15	40	7.70	0	0.00	7.71	40	937	4.26%
2024/04/12	56	7.74	0	0.00	7.74	56	935	5.98%
2024/04/11	0	0.00	120	7.86	7.80	-120	927	-12.94%	大賣/鉅額交易
2024/04/10	20	7.70	20	7.80	7.74	0	911	0.00%
2024/04/08	80	7.70	0.3	7.68	7.71	79.7	901	8.85%
2024/04/03	40	7.71	0	0.00	7.72	40	889	4.50%
2024/04/02	20	7.73	0	0.00	7.74	20	880	2.27%
2024/04/01	5	7.73	38	7.85	7.75	-33	880	-3.75%
2024/03/29	20	7.73	0	0.00	7.74	20	875	2.29%
2024/03/27	20	7.73	0	0.00	7.76	20	874	2.29%
2024/03/25	0	0.00	28	7.89	7.84	-28	880	-3.18%
2024/03/22	0	0.00	20	7.88	7.82	-20	896	-2.23%
2024/03/20	30	7.75	0	0.00	7.74	30	893	3.36%
2024/03/19	0	7.89	0	0.00	7.81	0	894	0.00%
2024/03/18	0	0.00	40	7.89	7.86	-40	893	-4.48%
2024/03/15	50	7.78	0	0.00	7.78	50	895	5.59%
2024/03/14	10	7.86	5	7.97	7.87	5	889	0.56%
2024/03/13	0	0.00	27	7.97	7.96	-27	900	-3.00%
2024/03/12	0	0.00	444	7.97	8.06	-444	924	-48.04%	大賣/鉅額交易
2024/03/08	180	7.76	0	0.00	7.72	180	1,034	17.40%	大買/鉅額交易
2024/03/07	60	7.82	82	7.85	7.82	-22	1,024	-2.15%
2024/03/06	9	7.81	0	0.00	7.87	9	1,029	0.87%
2024/03/05	10	7.83	5	7.86	7.84	5	1,039	0.48%
2024/03/01	10	7.80	41	7.99	7.88	-31	1,040	-2.98%
2024/02/29	5	7.72	15	8.00	7.95	-10	1,037	-0.96%
2024/02/27	50	7.79	0	0.00	7.80	50	1,019	4.91%
2024/02/26	10	7.83	0	0.00	7.83	10	1,016	0.98%
2024/02/23	20	7.87	0	0.00	7.86	20	1,007	1.98%
2024/02/21	30	7.95	0	0.00	7.95	30	1,022	2.93%
2024/02/20	0	0.00	1	8.08	8.01	-1	1,032	-0.10%
2024/02/19	0	0.00	293	8.04	8.05	-293	1,034	-28.33%	大賣/鉅額交易
2024/02/16	0	0.00	20	7.95	7.95	-20	1,036	-1.93%
2024/02/15	0	0.00	10	7.94	7.91	-10	1,030	-0.97%
2024/02/05	0	0.00	3	7.76	7.77	-3	1,024	-0.29%
2024/01/31	55	7.81	0	0.00	7.80	55	1,022	5.38%
2024/01/30	10	7.83	0	0.00	7.83	10	1,018	0.98%
2024/01/29	42	7.85	0	0.00	7.86	42	1,022	4.11%
2024/01/25	0	0.00	4	8.00	7.94	-4	1,017	-0.39%
2024/01/23	0	0.00	30	8.00	7.98	-30	1,018	-2.95%
2024/01/22	5	7.94	10	7.94	7.93	-5	1,016	-0.49%
2024/01/19	0	0.00	10	7.93	7.91	-10	1,014	-0.99%
2024/01/18	0	0.00	10	7.91	7.89	-10	1,015	-0.98%
2024/01/17	200	7.88	0	0.00	7.84	200	1,019	19.61%	大買/鉅額交易
2024/01/10	70	8.00	0	0.00	8.00	70	1,022	6.85%
2024/01/09	60	8.01	0	0.00	8.04	60	1,023	5.86%
2024/01/05	10	8.05	0	0.00	8.06	10	1,013	0.99%
2024/01/04	50	8.06	0	0.00	8.05	50	1,029	4.86%
2024/01/03	10	8.09	0	0.00	8.09	10	1,028	0.97%
2024/01/02	0	0.00	30	8.22	8.17	-30	1,021	-2.94%
2023/12/28	10	8.17	16	8.14	8.19	-6	1,031	-0.58%
2023/12/25	20	8.11	0	0.00	8.10	20	1,018	1.96%
2023/12/22	0	0.00	20	8.23	8.16	-20	1,013	-1.97%
2023/12/21	0	0.00	15.8	8.23	8.22	-15.8	1,019	-1.55%
2023/12/20	5	8.20	20	8.25	8.22	-15	1,015	-1.48%
2023/12/19	100	8.16	23	8.14	8.11	77	1,005	7.66%
2023/12/18	40	8.26	0	0.00	8.25	40	1,004	3.98%
2023/12/14	0	0.00	10	8.34	8.28	-10	1,002	-1.00%
2023/12/12	10	8.26	0	0.00	8.25	10	992	1.01%
2023/12/11	31	8.36	0.1	8.37	8.36	30.9	980	3.15%
2023/12/08	5	8.44	0	0.00	8.45	5	966	0.52%
2023/12/07	0	0.00	2	8.51	8.42	-2	950	-0.21%
2023/12/06	7	8.77	0	0.00	8.67	7	911	0.77%
2023/12/05	0	0.00	5	8.39	8.41	-5	789	-0.63%
2023/12/04	5	8.20	0	0.00	8.20	5	748	0.67%
2023/11/30	0	0.00	6	8.18	8.13	-6	743	-0.81%
2023/11/22	0	0.00	20	8.21	8.20	-20	729	-2.74%
2023/11/20	20	8.21	0	0.00	8.21	20	724	2.76%
2023/11/16	0.2	8.06	0	0.00	8.09	0.2	719	0.03%
2023/11/14	0	0.00	10	8.03	8.03	-10	701	-1.43%
2023/11/10	10	8.14	0	0.00	8.09	10	713	1.40%
2023/11/06	0	0.00	1	8.16	8.18	-1	773	-0.13%
2023/11/03	10	8.02	0	0.00	8.03	10	766	1.31%
2023/10/27	0	0.00	7	7.96	7.96	-7	851	-0.82%
2023/10/13	0	0.00	30	8.14	8.13	-30	1,011	-2.97%
2023/10/12	30	8.23	0	0.00	8.22	30	1,073	2.79%
2023/09/15	0	0.00	1	8.50	8.47	-1	1,482	-0.07%
2023/09/13	0	0.00	10	8.50	8.45	-10	1,537	-0.65%
2023/09/08	0	0.00	10	8.49	8.51	-10	1,700	-0.59%
2023/09/07	1	8.48	0	0.00	8.46	1	1,723	0.06%
2023/09/01	0	8.46	0	0.00	8.53	0	1,924	0.00%
2023/08/25	1	8.39	0	0.00	8.42	1	2,436	0.04%
2023/08/10	20	8.77	0	0.00	8.68	20	2,870	0.70%
2023/08/09	13	8.91	0	0.00	8.90	13	2,894	0.45%
2023/08/08	0.6	8.88	0	0.00	8.89	0.6	2,895	0.02%
2023/08/02	2	8.90	0	0.00	8.92	2	2,880	0.07%
2023/07/26	0	0.00	2	9.19	9.11	-2	2,798	-0.07%
2023/07/18	1	9.60	0	0.00	9.57	1	2,807	0.04%
2023/07/12	0	0.00	1	9.46	9.43	-1	2,778	-0.04%
2023/07/11	0	0.00	1	9.41	9.54	-1	2,826	-0.04%
2023/07/10	5.1	9.29	0	0.00	9.31	5.1	2,836	0.18%
2023/07/07	3	9.37	0	0.00	9.37	3	2,872	0.10%
2023/07/06	0	0.00	10	9.50	9.50	-10	2,905	-0.34%
2023/07/05	0	0.00	2.4	9.76	9.63	-2.4	3,008	-0.08%
2023/07/04	0	0.00	10	9.82	9.79	-10	2,994	-0.33%
2023/07/03	0	0.00	5	9.85	9.86	-5	2,998	-0.17%
2023/06/28	2	9.82	0	0.00	9.73	2	3,017	0.07%
2023/06/27	3	9.77	30	9.80	9.71	-27	3,046	-0.89%
2023/06/26	20.4	10.04	5	10.00	10.05	15.4	3,048	0.50%
2023/06/20	19	9.35	0	0.00	9.55	19	2,977	0.64%
2023/06/15	5	9.50	5	9.52	9.43	0	2,899	0.00%
2023/06/14	0.2	9.73	0	0.00	9.75	0.2	2,829	0.01%
2023/06/08	0	0.00	7	9.99	9.98	-7	2,756	-0.25%
2023/06/06	10	10.13	0	0.00	9.88	10	2,685	0.37%
2023/06/05	0	0.00	5	10.05	10.00	-5	2,619	-0.19%
2023/06/02	0	0.00	8	9.96	9.91	-8	2,525	-0.32%
2023/06/01	0.5	9.70	0	0.00	9.70	0.5	2,391	0.02%
2023/05/25	0	0.00	12	9.96	9.83	-12	2,076	-0.58%
2023/05/03	0	0.00	21	8.96	8.98	-21	1,923	-1.09%
2023/04/19	10	9.30	0	0.00	9.33	10	1,891	0.53%
2023/04/18	2	9.26	0	0.00	9.29	2	1,870	0.11%
2023/04/17	1	9.26	0	0.00	9.36	1	1,852	0.05%
2023/04/14	10	9.56	0	0.00	9.43	10	1,822	0.55%
2023/04/13	0	0.00	11	9.35	9.27	-11	1,760	-0.62%
2023/04/10	10	9.52	0	0.00	9.34	10	1,649	0.61%