錸德 (2349)-富邦-樹林券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.60
漲跌
▼0.06
漲幅
-0.78%
成交量
1,572張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	7.68	7.66	-6	1,259	-0.48%
2024/05/09	10	7.45	0	0.00	7.45	10	1,203	0.83%
2024/05/02	6	7.73	0	0.00	7.68	6	1,162	0.52%
2024/04/29	50	7.70	3	7.75	7.72	47	1,132	4.15%
2024/04/26	73	7.69	7	7.72	7.78	66	1,095	6.02%
2024/04/25	0	0.00	4	7.35	7.38	-4	1,008	-0.40%
2024/04/22	8	7.32	0	0.00	7.29	8	1,004	0.80%
2024/04/16	2	7.41	0	0.00	7.34	2	955	0.21%
2024/04/12	2	7.73	0	0.00	7.74	2	935	0.21%
2024/04/11	0	0.00	2	7.80	7.80	-2	927	-0.22%
2024/04/10	5	7.74	0	0.00	7.74	5	911	0.55%
2024/04/08	100	7.71	0	0.00	7.71	100	901	11.10%
2024/03/22	0	0.00	1	7.84	7.82	-1	896	-0.11%
2024/03/21	0	0.00	1	7.81	7.78	-1	893	-0.11%
2024/03/20	2	7.73	0	0.00	7.74	2	893	0.22%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/03/14	0	0.00	2	7.90	7.87	-2	889	-0.22%
2024/03/12	1	8.00	0	0.00	8.06	1	924	0.11%
2024/03/11	0	0.00	7.2	7.78	7.81	-7.2	999	-0.72%
2024/03/08	0	0.00	10	7.77	7.72	-10	1,034	-0.97%
2024/03/07	2	7.81	100	7.82	7.82	-98	1,024	-9.56%
2024/03/06	0	7.84	0	0.00	7.87	0	1,029	0.00%
2024/03/04	0	0.00	0.1	7.86	7.90	-0.1	1,044	-0.01%
2024/02/26	0	7.83	0	0.00	7.83	0	1,016	0.00%
2024/02/22	2	7.92	0	0.00	7.92	2	1,016	0.20%
2024/02/19	0	0.00	5	8.07	8.05	-5	1,034	-0.48%
2024/02/16	0	0.00	3	7.92	7.95	-3	1,036	-0.29%
2024/02/15	0	0.00	0.5	7.88	7.91	-0.5	1,030	-0.05%
2024/02/05	5	7.75	0	0.00	7.77	5	1,024	0.49%
2024/01/23	3	8.00	0	0.00	7.98	3	1,018	0.29%
2024/01/16	0	0.00	50	7.95	7.94	-50	1,007	-4.96%
2024/01/12	30	8.05	0	0.00	8.05	30	1,002	2.99%
2024/01/09	0	0.00	3	8.03	8.04	-3	1,023	-0.29%
2024/01/04	0	0.00	3	8.06	8.05	-3	1,029	-0.29%
2024/01/03	0	0.00	20	8.09	8.09	-20	1,028	-1.95%
2023/12/29	3	8.20	0	0.00	8.20	3	1,022	0.29%
2023/12/28	3	8.19	0	0.00	8.19	3	1,031	0.29%
2023/12/21	0	0.00	10	8.20	8.22	-10	1,019	-0.98%
2023/12/11	2	8.39	8.7	8.46	8.36	-6.7	980	-0.69%
2023/12/08	0	0.00	5	8.50	8.45	-5	966	-0.52%
2023/12/07	6	8.49	15	8.50	8.42	-9	950	-0.95%
2023/12/06	90	8.80	4	8.60	8.67	86	911	9.44%
2023/12/05	1	8.38	1	8.38	8.41	0	789	0.00%
2023/12/01	0.5	8.23	1	8.26	8.29	-0.5	748	-0.07%
2023/11/30	1	8.09	0	0.00	8.13	1	743	0.13%
2023/11/28	0	0.00	2	8.16	8.13	-2	729	-0.27%
2023/11/23	2	8.18	0	0.00	8.22	2	722	0.28%
2023/11/06	0	0.00	1.6	8.08	8.18	-1.6	773	-0.21%
2023/10/30	0	0.00	0.4	7.99	7.97	-0.4	838	-0.05%
2023/10/26	0.6	7.98	0	0.00	7.99	0.6	880	0.07%
2023/10/24	0.3	7.88	0	0.00	7.93	0.3	890	0.03%
2023/09/15	5	8.51	0	0.00	8.47	5	1,482	0.34%
2023/09/14	0	0.00	0.4	8.48	8.47	-0.4	1,520	-0.03%
2023/09/08	0	0.00	1.1	8.51	8.51	-1.1	1,700	-0.06%
2023/08/25	0.2	8.42	0	0.00	8.42	0.2	2,436	0.01%
2023/08/24	0	0.00	1.5	8.42	8.38	-1.5	2,450	-0.06%
2023/08/17	2	8.53	0	0.00	8.58	2	2,823	0.07%
2023/08/11	2.1	8.59	0	0.00	8.56	2.1	2,869	0.07%
2023/08/08	32	8.89	0	8.88	8.89	32	2,895	1.11%
2023/08/04	5	8.91	5	8.95	8.98	0	2,888	0.00%
2023/08/02	5.1	8.88	0	0.00	8.92	5.1	2,880	0.18%
2023/07/26	5	9.23	1	9.16	9.11	4	2,798	0.14%
2023/07/25	20	9.22	0	0.00	9.19	20	2,786	0.72%
2023/07/21	0	0.00	2	9.45	9.38	-2	2,770	-0.07%
2023/07/20	0.1	9.43	1	9.54	9.50	-0.9	2,777	-0.03%
2023/07/19	9	9.51	0	0.00	9.43	9	2,786	0.32%
2023/07/18	6	9.74	0	0.00	9.57	6	2,807	0.21%
2023/07/17	0	0.00	0.1	9.76	9.82	-0.1	2,785	0.00%
2023/07/14	0	0.00	1	9.40	9.42	-1	2,745	-0.04%
2023/07/13	0	0.00	0.4	9.43	9.40	-0.4	2,756	-0.02%
2023/07/11	1	9.50	0	0.00	9.54	1	2,826	0.04%
2023/07/07	0	0.00	30	9.36	9.37	-30	2,872	-1.04%
2023/07/06	10	9.50	0.7	9.48	9.50	9.3	2,905	0.32%
2023/07/05	20	9.71	0	0.00	9.63	20	3,008	0.66%
2023/07/04	10	9.80	1	9.78	9.79	9	2,994	0.30%
2023/07/03	20	9.88	40	9.97	9.86	-20	2,998	-0.67%
2023/06/29	0	0.00	5	9.73	9.79	-5	2,999	-0.17%
2023/06/27	45	9.80	65	9.90	9.71	-20	3,046	-0.66%
2023/06/26	10	10.05	50	10.05	10.05	-40	3,048	-1.31%
2023/06/20	0	0.00	10	9.63	9.55	-10	2,977	-0.34%
2023/06/19	0	0.00	2	9.45	9.42	-2	2,951	-0.07%
2023/06/15	30	9.51	2	9.53	9.43	28	2,899	0.97%
2023/06/14	25	9.81	0	0.00	9.75	25	2,829	0.88%
2023/06/13	0	0.00	2	9.91	9.90	-2	2,826	-0.07%
2023/06/12	20	9.99	0	9.83	9.89	20	2,804	0.71%
2023/06/09	0	0.00	2	9.93	9.99	-2	2,770	-0.07%
2023/06/08	4	10.08	0	0.00	9.98	4	2,756	0.15%
2023/06/07	10	9.97	0	0.00	10.00	10	2,748	0.36%
2023/06/02	5	9.86	21	9.90	9.91	-16	2,525	-0.63%
2023/06/01	0	0.00	2	9.70	9.70	-2	2,391	-0.08%
2023/05/31	0	0.00	8	9.66	9.72	-8	2,320	-0.34%
2023/05/26	3	9.50	1	9.48	9.32	2	2,190	0.09%
2023/05/25	1	9.36	25	9.83	9.83	-24	2,076	-1.16%
2023/05/23	0	0.00	0	9.08	9.07	0	1,898	0.00%
2023/05/16	1	8.90	5	8.93	8.94	-4	1,948	-0.21%
2023/05/15	5	9.16	0	0.00	9.09	5	1,924	0.26%
2023/05/11	0	0.00	0.6	8.70	8.75	-0.6	1,884	-0.03%
2023/04/21	0	0.00	0.1	9.15	8.95	-0.1	1,950	0.00%
2023/04/19	0	0.00	10	9.36	9.33	-10	1,891	-0.53%
2023/04/18	4	9.35	50	9.27	9.29	-46	1,870	-2.46%
2023/04/17	10	9.29	0	0.00	9.36	10	1,852	0.54%
2023/04/14	0	0.00	10	9.39	9.43	-10	1,822	-0.55%
2023/04/13	10	9.25	1	9.35	9.27	9	1,760	0.51%
2023/04/12	0	0.00	20	9.25	9.34	-20	1,738	-1.15%
2023/04/11	30	9.14	100	9.16	9.17	-70	1,690	-4.14%
2023/04/10	100	9.41	75	9.29	9.34	25	1,649	1.52%