錸德 (2349)-元大-西屯券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.75
漲跌
▲0.33
漲幅
+3.92%
成交量
26,385張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	17.3	8.83	0	0.00	8.75	17.3	1,963	0.88%
2024/05/15	0	0.00	0	7.68	7.66	0	1,309	0.00%
2024/05/08	1	7.40	0	0.00	7.41	1	1,209	0.08%
2024/05/07	11	7.45	0	0.00	7.43	11	1,211	0.91%
2024/05/02	4	7.72	0	0.00	7.68	4	1,162	0.34%
2024/04/29	0.2	7.74	0	0.00	7.72	0.2	1,132	0.02%
2024/04/12	0	7.73	0	0.00	7.74	0	935	0.00%
2024/04/10	0.5	7.79	0	0.00	7.74	0.5	911	0.05%
2024/04/02	3	7.75	0	0.00	7.74	3	880	0.34%
2024/03/19	2	7.82	0	0.00	7.81	2	894	0.22%
2024/01/30	0	7.86	30	7.84	7.83	-30	1,018	-2.95%
2024/01/19	0.2	7.92	0	0.00	7.91	0.2	1,014	0.02%
2023/12/27	0	0.00	3	8.20	8.15	-3	1,026	-0.29%
2023/12/20	0	0.00	244	8.15	8.22	-244	1,015	-24.03%	大賣/鉅額交易
2023/12/19	0	0.00	416	8.11	8.11	-416	1,005	-41.37%	大賣/鉅額交易
2023/12/18	0	0.00	122	8.27	8.25	-122	1,004	-12.14%	大賣/鉅額交易
2023/12/08	1	8.50	0	0.00	8.45	1	966	0.10%
2023/12/07	0	0.00	1	8.52	8.42	-1	950	-0.11%
2023/12/05	1	8.38	0	0.00	8.41	1	789	0.13%
2023/11/16	0	8.05	0	0.00	8.09	0	719	0.00%
2023/11/15	0	7.90	0	0.00	8.01	0	715	0.00%
2023/09/07	0	0.00	0.3	8.45	8.46	-0.3	1,723	-0.02%
2023/08/29	1	8.32	0	0.00	8.33	1	2,258	0.04%
2023/08/14	2	8.51	0	0.00	8.50	2	2,872	0.07%
2023/08/08	0	0.00	8	8.90	8.89	-8	2,895	-0.28%
2023/08/04	0	0.00	10	8.92	8.98	-10	2,888	-0.35%
2023/07/27	0	0.00	7	9.25	9.27	-7	2,801	-0.25%
2023/07/25	0	9.19	0	0.00	9.19	0	2,786	0.00%
2023/07/20	0	0.00	0.5	9.46	9.50	-0.5	2,777	-0.02%
2023/07/13	0	0.00	2.7	9.42	9.40	-2.7	2,756	-0.10%
2023/07/11	8	9.50	0	0.00	9.54	8	2,826	0.28%
2023/07/04	3	9.81	0	0.00	9.79	3	2,994	0.10%
2023/06/26	2	9.55	0	0.00	10.05	2	3,048	0.07%
2023/06/20	0	0.00	20	9.38	9.55	-20	2,977	-0.67%
2023/06/19	20	9.48	0	0.00	9.42	20	2,951	0.68%
2023/06/15	1	9.50	0	0.00	9.43	1	2,899	0.03%
2023/06/14	4	9.78	0	0.00	9.75	4	2,829	0.14%
2023/06/13	13	9.89	6	9.92	9.90	7	2,826	0.25%
2023/06/12	9	9.93	7	10.00	9.89	2	2,804	0.07%
2023/06/09	2	10.00	1	10.00	9.99	1	2,770	0.04%
2023/06/07	4	10.06	0	0.00	10.00	4	2,748	0.15%
2023/06/05	6	9.98	0	0.00	10.00	6	2,619	0.23%
2023/05/30	0	0.00	5	9.23	9.24	-5	2,220	-0.23%
2023/05/29	1	9.32	0	0.00	9.29	1	2,216	0.05%
2023/05/26	4	9.49	0	0.00	9.32	4	2,190	0.18%
2023/05/19	3	9.11	0	0.00	9.09	3	1,977	0.15%
2023/05/08	3	9.00	0	0.00	8.98	3	1,884	0.16%
2023/05/03	5	8.99	0	0.00	8.98	5	1,923	0.26%
2023/04/26	0	0.00	26	8.89	8.94	-26	1,985	-1.31%
2023/04/25	0	0.00	9	8.91	8.91	-9	1,977	-0.46%
2023/04/18	5	9.30	2	9.26	9.29	3	1,870	0.16%
2023/04/17	0	0.00	1	9.30	9.36	-1	1,852	-0.05%
2023/04/11	50	9.15	0	0.00	9.17	50	1,690	2.96%
2023/04/10	13	9.61	0	0.00	9.34	13	1,649	0.79%
2023/03/29	0	8.97	1	9.00	9.04	-1	1,463	-0.07%
2023/03/27	0	0.00	1	9.20	9.09	-1	1,386	-0.07%
2023/03/17	0	0.00	3	8.15	8.13	-3	1,285	-0.23%
2023/03/10	1	8.88	0	0.00	8.81	1	1,370	0.07%
2023/03/01	0	0.00	20	8.58	8.53	-20	1,374	-1.46%
2023/02/24	0	0.00	1	8.70	8.61	-1	1,359	-0.07%
2023/02/21	3	8.70	0	0.00	8.71	3	1,325	0.23%
2023/02/17	3	8.33	0	0.00	8.33	3	1,210	0.25%
2023/02/16	0	0.00	0.4	8.23	8.30	-0.4	1,211	-0.03%
2023/02/15	2	8.27	0	0.00	8.26	2	1,205	0.17%
2023/02/14	0	0.00	3	8.21	8.22	-3	1,195	-0.25%
2023/02/07	0	8.24	0	0.00	8.27	0	1,195	0.00%
2023/02/02	0	0.00	4	8.30	8.30	-4	1,177	-0.34%
2023/02/01	0	0.00	6	8.23	8.20	-6	1,155	-0.52%
2023/01/05	0	0.00	1	7.85	7.81	-1	1,066	-0.09%
2022/12/16	7	7.92	7	7.94	7.90	0	1,088	0.00%
2022/12/14	1	8.14	1	8.12	8.13	0	1,068	0.00%
2022/12/13	10	8.13	0	0.00	8.10	10	1,066	0.94%
2022/12/08	2	8.02	5.4	7.99	8.00	-3.4	1,090	-0.31%
2022/12/07	5	8.30	0	0.00	8.13	5	1,059	0.47%
2022/12/06	4	7.96	0	0.00	7.96	4	996	0.40%
2022/12/05	0	0.00	3	7.91	7.88	-3	978	-0.31%
2022/12/02	0	0.00	1	7.90	7.90	-1	969	-0.10%
2022/12/01	1	8.01	0	0.00	8.10	1	929	0.11%
2022/11/30	1	7.38	5.3	7.41	7.49	-4.3	861	-0.50%
2022/11/25	0	0.00	0.1	7.44	7.40	-0.1	888	-0.01%
2022/11/17	1	7.37	0	0.00	7.38	1	928	0.11%
2022/11/15	2	7.42	0	0.00	7.45	2	950	0.21%
2022/11/14	2	7.45	0	0.00	7.45	2	982	0.20%
2022/11/09	5	7.33	0	0.00	7.37	5	1,166	0.43%
2022/11/07	0	0.00	1	7.34	7.34	-1	1,252	-0.08%
2022/11/02	1	7.27	0	0.00	7.20	1	1,264	0.08%
2022/10/20	1	6.95	0	0.00	7.00	1	1,295	0.08%
2022/10/18	0	0.00	3	7.11	7.13	-3	1,291	-0.23%
2022/10/17	2	7.03	0	0.00	7.09	2	1,292	0.15%
2022/10/14	1	7.17	0	0.00	7.16	1	1,288	0.08%
2022/10/07	0	0.00	0	7.50	7.52	0	1,298	0.00%
2022/08/22	0	0.00	5	8.65	8.55	-5	1,407	-0.36%
2022/08/18	0	0.00	19	8.45	8.52	-19	1,350	-1.41%
2022/08/17	4	8.58	0	0.00	8.56	4	1,333	0.30%
2022/08/16	15	8.45	0	0.00	8.71	15	1,258	1.19%
2022/08/15	9	7.90	1	8.30	8.32	8	1,145	0.70%
2022/08/05	0	7.30	0	0.00	7.30	0	1,066	0.00%
2022/07/29	0	0.00	4	7.40	7.40	-4	1,066	-0.37%
2022/07/28	3	7.45	0	0.00	7.37	3	1,076	0.28%
2022/07/14	0	0.00	1	7.36	7.33	-1	1,138	-0.09%
2022/07/11	1	7.58	0	0.00	7.48	1	1,128	0.09%
2022/07/06	0	0.00	1	7.32	7.20	-1	1,123	-0.09%
2022/07/04	1	7.28	0	0.00	7.19	1	1,109	0.09%
2022/06/24	0	0.00	0.1	8.00	8.01	-0.1	1,072	-0.01%
2022/06/17	0	0.00	1	8.62	8.51	-1	1,063	-0.09%
2022/06/16	3	8.89	0	0.00	8.76	3	1,059	0.28%
2022/06/14	0	0.00	1	8.55	8.79	-1	1,059	-0.09%
2022/06/13	1	8.69	0	0.00	8.73	1	1,060	0.09%
2022/05/30	0	0.00	4	8.91	8.88	-4	1,233	-0.32%
2022/05/20	1	8.87	3	8.88	8.86	-2	1,400	-0.14%
2022/05/18	0	0.00	25	8.84	8.89	-25	1,428	-1.75%
2022/05/17	0	0.00	28	8.74	8.74	-28	1,446	-1.94%
2022/05/16	0	0.00	3	8.71	8.70	-3	1,465	-0.20%
2022/05/13	0	0.00	10	8.71	8.70	-10	1,483	-0.67%
2022/05/12	0	0.00	5	8.69	8.64	-5	1,515	-0.33%
2022/05/09	0	0.00	1	8.88	8.74	-1	1,590	-0.06%
2022/05/04	1	9.02	0	0.00	9.03	1	1,655	0.06%
2022/05/03	10	8.90	0	0.00	8.95	10	1,745	0.57%
2022/04/25	10	8.75	0	0.00	8.70	10	2,195	0.46%
2022/04/20	1	8.95	0	0.00	9.00	1	2,358	0.04%
2022/04/18	0	0.00	31	8.91	8.91	-31	2,594	-1.19%
2022/04/13	0	9.07	0	0.00	9.09	0	2,950	0.00%
2022/04/12	2	8.98	0	0.00	8.99	2	3,177	0.06%
2022/04/08	0	0.00	6	9.10	9.08	-6	3,929	-0.15%
2022/03/30	0	0.00	100	9.17	9.21	-100	5,485	-1.82%
2022/03/29	0	9.19	0	0.00	9.13	0	5,603	0.00%
2022/03/18	0	0.00	1	9.28	9.30	-1	5,886	-0.02%
2022/03/11	1	9.24	0	0.00	9.18	1	6,453	0.02%
2022/03/07	5	9.20	0	0.00	9.17	5	6,471	0.08%
2022/03/02	5	9.44	0	0.00	9.47	5	6,639	0.08%
2022/02/25	0	0.00	1	9.45	9.43	-1	6,668	-0.01%
2022/02/24	3	9.34	0	0.00	9.43	3	6,670	0.04%
2022/02/23	0	0.00	1	9.49	9.51	-1	6,642	-0.02%
2022/02/15	1	9.65	12	9.62	9.55	-11	6,641	-0.17%
2022/02/09	0	0.00	30	9.97	9.97	-30	6,627	-0.45%
2022/02/08	0	0.00	3	9.84	9.84	-3	6,634	-0.05%
2022/02/07	3	9.67	0	0.00	9.71	3	6,710	0.04%
2022/01/24	1	9.78	0	0.00	9.78	1	6,613	0.02%
2022/01/21	0	0.00	2	9.95	9.90	-2	6,555	-0.03%
2022/01/20	2	10.40	0	0.00	10.20	2	6,482	0.03%
2022/01/19	34	9.97	0.1	10.00	10.05	33.9	6,359	0.53%
2022/01/14	1	9.81	7	9.83	9.80	-6	6,190	-0.10%
2022/01/13	1	10.00	3	10.00	10.00	-2	6,126	-0.03%
2022/01/12	2	10.30	0	0.00	10.10	2	6,061	0.03%
2022/01/11	100	10.50	0	0.00	10.10	100	6,006	1.66%
2022/01/10	2	10.65	0	0.00	10.60	2	5,829	0.03%
2022/01/07	101	10.70	1	10.60	10.60	100	5,747	1.74%	大買/
2022/01/06	35	11.27	1	11.00	11.00	34	5,605	0.61%
2022/01/05	246	11.36	1	11.15	11.25	245	5,463	4.48%	大買/鉅額交易
2022/01/04	109	11.52	19	11.97	11.65	90	5,238	1.72%	大買/
2022/01/03	116	11.23	108	11.23	11.40	8	4,828	0.17%	大買/大賣/
2021/12/30	114	11.16	111	11.75	11.75	3	4,470	0.07%	大買/大賣/
2021/12/29	103	11.10	112	11.23	11.25	-9	3,769	-0.24%	大買/大賣/
2021/12/28	2	10.40	1	10.25	10.25	1	3,205	0.03%
2021/12/27	0	0.00	13.1	10.05	10.25	-13.1	3,139	-0.42%
2021/12/24	1	10.00	5	9.99	9.97	-4	3,049	-0.13%
2021/12/23	8	10.07	1	10.20	9.97	7	2,973	0.24%
2021/12/22	7	10.06	0	0.00	9.90	7	2,868	0.24%
2021/12/16	30	9.66	30	9.47	9.47	0	2,760	0.00%
2021/12/14	3	9.58	0	0.00	9.42	3	2,690	0.11%
2021/12/13	0	0.00	45	9.86	9.82	-45	2,609	-1.72%
2021/12/10	345	10.01	3.1	10.23	9.93	341.9	2,513	13.60%	大買/鉅額交易
2021/12/09	3	9.40	1	10.15	10.15	2	2,274	0.09%
2021/12/08	0	0.00	1	9.27	9.26	-1	2,023	-0.05%
2021/12/06	0	0.00	5	9.12	9.11	-5	2,009	-0.25%
2021/12/02	1	9.10	4	9.17	9.15	-3	1,999	-0.15%
2021/12/01	0.1	9.30	0	0.00	9.24	0.1	1,987	0.01%
2021/11/25	2	9.45	0	0.00	9.44	2	1,770	0.11%
2021/11/22	0	0.00	1	9.55	9.66	-1	1,728	-0.06%
2021/11/18	1	9.61	0	0.00	9.58	1	1,736	0.06%
2021/11/17	1	9.60	0	0.00	9.63	1	1,766	0.06%
2021/11/16	0	0.00	3	9.58	9.56	-3	1,793	-0.17%
2021/11/11	0	0.00	0.8	9.75	9.76	-0.8	1,798	-0.04%
2021/11/10	0.1	9.95	1	9.90	9.88	-0.9	1,843	-0.05%
2021/11/08	0	0.00	3	9.99	9.95	-3	1,969	-0.15%
2021/11/05	5	9.98	0	0.00	9.94	5	2,105	0.24%
2021/11/04	0	0.00	6	10.01	10.10	-6	2,265	-0.26%
2021/11/02	1	9.84	0	0.00	9.72	1	2,918	0.03%
2021/11/01	0	0.00	3.5	9.78	9.76	-3.5	3,043	-0.11%
2021/10/29	1	9.90	0	0.00	9.78	1	3,046	0.03%
2021/10/27	0	0.00	1	9.70	9.70	-1	3,030	-0.03%
2021/10/25	0	0.00	2	9.55	9.57	-2	3,012	-0.07%
2021/10/22	0	0.00	0.6	9.50	9.54	-0.6	3,050	-0.02%
2021/10/21	0.2	9.50	0	0.00	9.54	0.2	3,073	0.01%
2021/10/19	0	0.00	1.9	9.42	9.46	-1.9	3,115	-0.06%
2021/10/14	0.1	9.22	1	9.20	9.25	-0.9	3,209	-0.03%
2021/10/07	0	0.00	1	9.12	9.29	-1	3,327	-0.03%
2021/10/01	1	9.50	0	0.00	9.45	1	3,393	0.03%
2021/09/23	0	0.00	79	9.55	9.57	-79	3,863	-2.04%
2021/09/14	0	0.00	1	9.54	9.60	-1	3,944	-0.03%
2021/09/08	1	9.50	0	0.00	9.47	1	4,035	0.02%
2021/09/07	2	9.60	0	0.00	9.60	2	4,050	0.05%
2021/09/03	1	9.87	9	9.91	9.88	-8	4,049	-0.20%
2021/09/01	0	0.00	1	9.71	9.83	-1	4,023	-0.02%
2021/08/30	1	9.65	0	0.00	9.64	1	4,050	0.02%
2021/08/27	0	0.00	20	9.70	9.67	-20	4,068	-0.49%
2021/08/23	7	9.56	0	0.00	9.58	7	4,196	0.17%
2021/08/20	0.5	9.43	4	9.52	9.43	-3.5	4,200	-0.08%
2021/08/18	4	9.77	0	0.00	9.82	4	4,214	0.09%
2021/08/17	1	9.58	0	0.00	9.82	1	4,233	0.02%
2021/08/13	0	0.00	1	9.93	9.91	-1	4,188	-0.02%
2021/08/12	0	0.00	2	10.15	10.15	-2	4,177	-0.05%
2021/08/10	8	10.79	0	0.00	10.40	8	4,112	0.19%
2021/08/09	8	11.46	18	11.69	11.50	-10	4,094	-0.24%
2021/08/05	0	0.00	0.1	10.40	10.40	-0.1	3,635	0.00%
2021/08/03	0	0.00	0.1	9.42	9.42	-0.1	3,794	0.00%
2021/07/28	0	0.00	3	9.78	9.56	-3	4,050	-0.07%
2021/07/26	3	9.95	0	0.00	10.00	3	4,288	0.07%
2021/07/21	0	0.00	57	9.63	9.58	-57	4,589	-1.24%
2021/07/20	0	0.00	1	9.90	9.89	-1	4,712	-0.02%
2021/07/19	1	10.15	0	0.00	10.10	1	4,873	0.02%
2021/07/02	0.1	10.10	1	10.20	9.90	-0.9	7,364	-0.01%
2021/07/01	1	10.15	7	9.69	10.15	-6	7,257	-0.08%
2021/06/30	0	0.00	3.5	9.26	9.24	-3.5	7,216	-0.05%
2021/06/29	1	9.20	0	0.00	9.16	1	7,237	0.01%
2021/06/28	0	0.00	0.5	9.32	9.32	-0.5	7,271	-0.01%
2021/06/25	0	0.00	2	9.53	9.42	-2	7,458	-0.03%
2021/06/24	0	0.00	1	9.45	9.46	-1	7,543	-0.01%
2021/06/23	0	0.00	2	9.42	9.43	-2	7,676	-0.03%
2021/06/22	0	0.00	2	9.38	9.32	-2	7,680	-0.03%
2021/06/18	0	0.00	1	9.80	9.64	-1	7,719	-0.01%
2021/06/16	0	0.00	6	9.84	9.68	-6	7,836	-0.08%
2021/06/15	0	0.00	2	9.85	9.77	-2	7,863	-0.03%
2021/06/11	1	9.91	0	0.00	9.81	1	7,876	0.01%
2021/06/04	1	10.20	0	0.00	10.10	1	7,895	0.01%
2021/06/03	0	0.00	4	10.25	10.15	-4	7,899	-0.05%
2021/06/02	0	0.00	0	10.15	10.10	0	7,873	0.00%
2021/06/01	0	0.00	1	10.15	10.15	-1	7,850	-0.01%
2021/05/28	0	0.00	7.4	9.72	9.75	-7.4	7,797	-0.09%
2021/05/25	0	0.00	2	9.57	9.56	-2	7,756	-0.03%
2021/05/24	0	0.00	2	9.46	9.41	-2	7,789	-0.03%
2021/05/21	0	0.00	5	9.39	9.38	-5	7,817	-0.06%
2021/05/20	0	0.00	13	9.16	9.20	-13	7,829	-0.17%
2021/05/18	1	8.40	0	0.00	9.04	1	7,769	0.01%
2021/05/17	8	8.48	2	8.40	8.37	6	7,684	0.08%
2021/05/14	2	9.60	0	0.00	9.30	2	7,592	0.03%
2021/05/13	4	9.65	6	9.48	9.61	-2	7,488	-0.03%
2021/05/12	8	10.64	0	10.50	9.95	8	7,372	0.11%
2021/05/11	1	10.60	0	0.00	10.40	1	7,214	0.01%
2021/05/10	0	0.00	2.3	11.23	11.20	-2.3	7,096	-0.03%
2021/05/06	0	0.00	2	11.05	10.85	-2	7,054	-0.03%
2021/05/05	5	11.40	0	0.00	10.95	5	6,988	0.07%
2021/05/04	2	11.43	33	11.20	11.15	-31	6,914	-0.45%
2021/05/03	2	12.20	8	12.22	11.95	-6	6,757	-0.09%
2021/04/29	5	12.55	7	12.55	12.45	-2	6,688	-0.03%
2021/04/28	0	0.00	7	12.71	12.80	-7	6,581	-0.11%
2021/04/23	12	12.00	1	11.85	12.20	11	6,475	0.17%
2021/04/22	66	12.52	5	12.98	12.10	61	6,339	0.96%
2021/04/21	111	13.34	2	13.40	13.35	109	5,837	1.87%	大買/鉅額交易
2021/04/20	15	12.47	1.3	12.90	12.90	13.7	5,116	0.27%
2021/04/19	1	11.85	1	11.80	11.75	0	4,727	0.00%
2021/04/15	0	0.00	3	11.10	11.15	-3	4,514	-0.07%
2021/04/14	5	11.05	0	0.00	11.10	5	4,503	0.11%
2021/04/13	6	11.16	0	0.00	11.00	6	4,482	0.13%
2021/04/12	1	11.00	5	11.10	11.20	-4	4,375	-0.09%
2021/04/09	15	11.14	3	11.12	11.00	12	4,303	0.28%
2021/04/08	8	11.18	5.4	11.16	11.20	2.6	4,228	0.06%
2021/04/06	0	0.00	3	11.00	10.80	-3	4,131	-0.07%
2021/04/01	1	10.50	0	0.00	10.50	1	4,043	0.02%
2021/03/30	2	10.70	3	10.75	10.75	-1	4,362	-0.02%
2021/03/26	1.5	10.70	0	0.00	10.50	1.5	4,228	0.04%
2021/03/25	0	0.00	0.4	10.20	10.20	-0.4	4,168	-0.01%
2021/03/24	0	0.00	13.4	10.31	10.40	-13.4	4,211	-0.32%
2021/03/22	8	10.70	0	0.00	10.70	8	4,224	0.19%
2021/03/19	2	10.35	0	0.00	10.25	2	4,164	0.05%
2021/03/15	10	10.20	0	0.00	10.20	10	4,705	0.21%
2021/03/12	0.5	10.15	0	0.00	10.20	0.5	5,115	0.01%
2021/03/11	0	0.00	1	10.25	10.20	-1	5,812	-0.02%
2021/02/26	3	10.40	0	0.00	10.45	3	7,239	0.04%
2021/02/25	1	10.55	0	0.00	10.55	1	7,266	0.01%
2021/02/22	0	0.00	2	10.50	10.45	-2	7,350	-0.03%
2021/02/18	0	0.00	1	10.10	10.10	-1	7,385	-0.01%
2021/02/17	1	10.10	0	0.00	10.10	1	7,394	0.01%
2021/02/05	2	9.95	2	9.98	9.91	0	7,387	0.00%
2021/02/03	0	0.00	1	10.20	10.15	-1	7,320	-0.01%
2021/02/02	0	0.00	1.5	10.15	10.20	-1.5	7,341	-0.02%
2021/02/01	0.5	9.65	0	0.00	10.15	0.5	7,348	0.01%
2021/01/28	1	10.30	0	0.00	10.20	1	7,437	0.01%
2021/01/26	0	0.00	1	10.35	10.30	-1	7,448	-0.01%
2021/01/25	0	0.00	0.3	10.41	10.40	-0.3	7,451	0.00%
2021/01/22	0.3	10.45	0	0.00	10.60	0.3	7,455	0.00%
2021/01/21	0	0.00	2.4	10.47	10.35	-2.4	7,446	-0.03%
2021/01/20	33	10.57	0.3	10.50	10.55	32.7	7,483	0.44%
2021/01/19	0.3	11.00	0	0.00	11.20	0.3	7,358	0.00%
2021/01/13	0	0.00	2	10.55	10.55	-2	7,438	-0.03%
2021/01/12	2	10.35	0	0.00	10.35	2	7,503	0.03%
2021/01/11	2	10.60	0.8	10.55	10.60	1.2	7,617	0.02%
2021/01/08	4	10.58	0	0.00	10.65	4	7,992	0.05%
2021/01/06	2	10.55	0	0.00	10.60	2	8,144	0.02%
2021/01/04	0	0.00	0.3	10.85	10.90	-0.3	8,296	0.00%
2020/12/31	12	10.93	0	0.00	10.90	12	8,498	0.14%
2020/12/28	5	11.22	0.2	11.15	11.20	4.8	8,855	0.05%
2020/12/25	2	11.35	1	11.45	11.35	1	8,937	0.01%
2020/12/24	2	11.58	2.7	11.49	11.55	-0.7	8,998	-0.01%
2020/12/18	1	10.80	0	0.00	10.80	1	9,291	0.01%
2020/12/17	2	10.70	2	10.75	10.75	0	9,370	0.00%
2020/12/14	2	10.75	1	10.90	10.95	1	9,739	0.01%
2020/12/11	2	11.15	3	11.45	10.90	-1	9,948	-0.01%
2020/12/10	5	11.63	0	0.00	11.45	5	10,159	0.05%
2020/12/09	0.4	11.60	0	0.00	11.75	0.4	10,542	0.00%
2020/12/08	24	12.15	40	11.93	11.95	-16	11,314	-0.14%
2020/12/07	42.4	12.17	0	0.00	12.30	42.4	11,057	0.38%
2020/12/03	0	0.00	5	11.23	11.25	-5	10,447	-0.05%
2020/12/02	0	0.00	2	11.10	11.10	-2	10,410	-0.02%
2020/12/01	0	0.00	15.4	11.19	11.40	-15.4	10,667	-0.14%
2020/11/30	15	11.65	10	11.40	11.00	5	10,487	0.05%
2020/11/27	0	0.00	3	11.17	11.20	-3	10,355	-0.03%
2020/11/26	1.3	11.08	5	11.24	11.20	-3.7	10,322	-0.04%
2020/11/25	4	11.15	5.4	11.06	11.15	-1.4	10,155	-0.01%
2020/11/24	3	10.50	0	0.00	10.50	3	10,123	0.03%
2020/11/23	11.2	10.52	4.3	10.48	10.50	6.9	10,210	0.07%
2020/11/20	6	10.73	0	0.00	10.70	6	10,250	0.06%
2020/11/19	2	10.90	9	10.98	10.80	-7	10,348	-0.07%
2020/11/18	0	0.00	8	10.65	10.60	-8	10,504	-0.08%
2020/11/16	3	10.35	0	0.00	10.35	3	10,691	0.03%
2020/11/13	0	0.00	21	10.35	10.50	-21	11,339	-0.19%
2020/11/12	15	10.42	0	0.00	10.40	15	11,765	0.13%
2020/11/10	11.8	10.46	0	0.00	10.40	11.8	11,905	0.10%
2020/11/09	2	10.55	0	0.00	10.60	2	11,936	0.02%
2020/11/05	4	11.00	0	0.00	10.85	4	12,035	0.03%
2020/11/04	12	10.48	1	10.60	10.40	11	11,987	0.09%
2020/11/02	0	0.00	2.3	10.34	10.30	-2.3	12,074	-0.02%
2020/10/28	12	10.84	0	0.00	10.70	12	12,258	0.10%
2020/10/27	10	10.70	1	10.65	10.55	9	12,277	0.07%
2020/10/26	4	10.58	1	10.60	10.50	3	12,347	0.02%
2020/10/23	0	0.00	6	10.75	10.80	-6	12,336	-0.05%
2020/10/22	5	10.80	2	11.15	10.75	3	12,372	0.02%
2020/10/21	2.5	11.10	1	11.20	11.10	1.5	12,432	0.01%
2020/10/20	1	11.70	33	11.58	11.55	-32	12,409	-0.26%
2020/10/19	5	11.82	10	11.84	11.75	-5	12,444	-0.04%
2020/10/16	7	11.78	0.7	11.60	11.70	6.3	12,426	0.05%
2020/10/15	2	10.90	20	10.35	11.35	-18	12,199	-0.15%
2020/10/14	2	10.30	3	10.30	10.35	-1	12,315	-0.01%
2020/10/13	24	10.39	1	10.45	10.35	23	12,609	0.18%
2020/10/12	34	10.73	8.1	11.19	10.80	25.9	13,172	0.20%
2020/09/28	0	0.00	15	5.61	5.53	-15	13,380	-0.11%
2020/09/24	3	5.87	9	5.92	5.81	-6	13,135	-0.05%
2020/09/23	0	0.00	5	6.03	6.00	-5	13,040	-0.04%
2020/09/22	2	6.01	0	0.00	6.00	2	13,076	0.02%
2020/09/21	10	6.00	0	0.00	6.01	10	13,134	0.08%
2020/09/18	14	6.12	0	0.00	6.11	14	13,122	0.11%
2020/09/17	0	0.00	3	6.25	6.18	-3	13,170	-0.02%
2020/09/16	0	0.00	17	6.35	6.29	-17	13,261	-0.13%
2020/09/15	7	6.16	2	6.20	6.36	5	13,174	0.04%
2020/09/11	2	6.43	0.5	6.40	6.43	1.5	12,898	0.01%
2020/09/09	40	6.37	0	0.00	6.40	40	12,649	0.32%
2020/09/07	4	6.66	0	0.00	6.54	4	12,413	0.03%
2020/09/03	12	6.18	34	6.67	6.69	-22	11,812	-0.19%
2020/09/02	0	0.00	10	6.10	6.18	-10	10,890	-0.09%
2020/09/01	1	5.96	2	5.99	6.01	-1	10,833	-0.01%
2020/08/28	0	0.00	34	5.94	5.92	-34	10,883	-0.31%
2020/08/27	0	0.00	10	6.05	6.12	-10	10,860	-0.09%
2020/08/25	0	0.00	1	5.88	5.85	-1	10,518	-0.01%
2020/08/24	4	5.71	44	5.74	5.69	-40	10,517	-0.38%
2020/08/21	0	0.00	0.8	5.67	5.70	-0.8	10,590	-0.01%
2020/08/20	21	5.62	0	0.00	5.55	21	10,736	0.20%
2020/08/19	11	6.06	0	0.00	5.89	11	10,655	0.10%
2020/08/18	21	6.09	0	0.00	6.02	21	10,641	0.20%
2020/08/17	10	6.13	5	6.00	6.07	5	10,739	0.05%
2020/08/14	0	0.00	12	5.91	6.04	-12	10,833	-0.11%
2020/08/13	15	5.83	1	5.76	5.77	14	11,006	0.13%
2020/08/12	3	5.70	5	5.90	5.88	-2	11,446	-0.02%
2020/08/11	10	6.21	4.9	6.14	5.94	5.1	12,223	0.04%
2020/08/10	4	5.87	8	5.91	6.13	-4	11,838	-0.03%
2020/08/07	0	0.00	1	5.58	5.58	-1	11,704	-0.01%
2020/08/06	1	5.54	0	0.00	5.51	1	11,958	0.01%
2020/08/04	0	0.00	17	5.47	5.54	-17	12,581	-0.14%
2020/08/03	3	5.40	0	0.00	5.37	3	12,865	0.02%
2020/07/31	0	0.00	0.5	5.33	5.36	-0.5	12,874	0.00%
2020/07/28	2	5.15	0	0.00	5.16	2	12,758	0.02%
2020/07/27	5	5.24	0	0.00	5.20	5	12,756	0.04%
2020/07/24	17	5.40	0	0.00	5.39	17	12,716	0.13%
2020/07/23	1	5.59	2	5.59	5.60	-1	12,657	-0.01%
2020/07/21	4	5.52	0	0.00	5.48	4	12,557	0.03%
2020/07/17	9	5.45	0	0.00	5.41	9	12,490	0.07%
2020/07/16	10	5.68	0	0.00	5.61	10	12,411	0.08%
2020/07/15	1	5.65	0	0.00	5.63	1	12,360	0.01%
2020/07/14	6	5.81	5	5.73	5.77	1	12,309	0.01%
2020/07/13	4	6.01	20	5.97	5.92	-16	12,195	-0.13%
2020/07/10	0	0.00	16	5.99	5.90	-16	12,102	-0.13%
2020/07/09	2	5.80	43	5.83	5.77	-41	11,802	-0.35%
2020/07/08	45	6.02	12	6.12	6.12	33	11,498	0.29%
2020/07/07	0	0.00	12	5.80	5.84	-12	10,895	-0.11%
2020/07/06	0	0.00	3	5.31	5.31	-3	10,586	-0.03%
2020/07/01	11	5.34	1	5.40	5.30	10	10,472	0.10%
2020/06/30	0	0.00	2	5.20	5.24	-2	10,311	-0.02%
2020/06/29	4	5.08	0	0.00	5.01	4	10,136	0.04%
2020/06/24	8	5.07	4	5.04	5.04	4	10,025	0.04%
2020/06/23	7	5.13	5	5.13	5.14	2	9,827	0.02%
2020/06/22	1	5.31	11	5.45	5.31	-10	9,634	-0.10%
2020/06/18	5	5.50	0	0.00	5.50	5	9,572	0.05%
2020/06/17	5	5.50	0	0.00	5.54	5	9,597	0.05%
2020/06/16	5	5.54	0	0.00	5.54	5	9,633	0.05%
2020/06/12	0	0.00	5	5.29	5.47	-5	9,683	-0.05%
2020/06/11	15	5.83	3	5.90	5.66	12	9,694	0.12%
2020/06/10	0	0.00	1	5.65	5.84	-1	9,621	-0.01%
2020/06/09	3	5.69	0	0.00	5.70	3	9,608	0.03%
2020/06/08	7	5.78	33	5.80	5.74	-26	9,640	-0.27%
2020/06/05	0	0.00	20	5.82	5.81	-20	9,576	-0.21%
2020/06/03	3	5.93	0	0.00	5.87	3	9,500	0.03%
2020/06/01	0	0.00	5	5.76	5.66	-5	9,332	-0.05%
2020/05/29	0	0.00	6	5.70	5.69	-6	9,279	-0.06%
2020/05/28	10	5.80	1	5.67	5.61	9	9,182	0.10%
2020/05/27	5.5	5.81	1	5.77	5.80	4.5	9,089	0.05%
2020/05/26	2	5.57	21	5.61	5.59	-19	8,919	-0.21%
2020/05/25	4	5.62	15	5.58	5.57	-11	8,848	-0.12%
2020/05/22	0	0.00	5	5.63	5.70	-5	8,761	-0.06%
2020/05/21	20	5.83	0	0.00	5.62	20	8,606	0.23%
2020/05/20	17	6.12	70	5.53	5.95	-53	8,366	-0.63%
2020/05/19	10	6.02	5	5.96	5.79	5	7,940	0.06%
2020/05/18	42	7.32	18	6.83	6.40	24	7,425	0.32%
2020/05/15	1	7.10	3	7.10	7.10	-2	6,484	-0.03%
2020/05/14	9	6.46	1	6.46	6.46	8	6,211	0.13%
2020/05/13	64	5.85	4	5.87	5.88	60	5,918	1.01%
2020/05/12	10	4.94	56	5.30	5.35	-46	5,527	-0.83%
2020/05/11	1	4.70	0	0.00	4.87	1	5,085	0.02%
2020/05/08	4	4.40	10	4.53	4.43	-6	4,875	-0.12%
2020/05/05	2	4.95	0	0.00	4.91	2	4,515	0.04%
2020/04/30	0	0.00	1	5.06	5.04	-1	4,592	-0.02%
2020/04/29	1	5.00	0	0.00	4.99	1	4,634	0.02%
2020/04/28	10	5.01	10	4.96	4.99	0	4,652	0.00%
2020/04/23	0	0.00	2	4.83	4.79	-2	4,722	-0.04%
2020/04/20	0	0.00	0.3	4.91	4.92	-0.3	4,629	-0.01%
2020/04/17	2	5.07	10	5.06	4.99	-8	4,617	-0.17%
2020/04/16	0	0.00	1	4.99	5.05	-1	4,550	-0.02%
2020/04/15	1	4.98	4	5.06	5.09	-3	4,527	-0.07%
2020/04/13	0.8	4.84	0	0.00	4.87	0.8	4,482	0.02%
2020/04/10	1	4.83	0	0.00	4.84	1	4,574	0.02%
2020/04/09	12	4.94	5	4.89	4.86	7	4,603	0.15%
2020/04/08	7	4.67	0	0.00	4.82	7	4,523	0.15%
2020/04/07	0	0.00	1	4.44	4.52	-1	4,451	-0.02%
2020/04/06	1	4.36	0	0.00	4.33	1	4,416	0.02%
2020/03/25	0	0.00	1	4.26	4.20	-1	4,378	-0.02%
2020/03/24	1	4.05	0	0.00	4.08	1	4,348	0.02%
2020/03/13	1	4.07	0	0.00	4.15	1	4,670	0.02%
2020/03/12	1	4.67	0	0.00	4.50	1	4,522	0.02%
2020/03/11	20	5.06	0	0.00	4.90	20	4,477	0.45%
2020/03/09	1	4.99	0	0.00	4.95	1	4,407	0.02%
2020/03/06	20	5.22	0	0.00	5.22	20	4,367	0.46%
2020/03/03	0	0.00	1	5.39	5.32	-1	4,499	-0.02%
2020/03/02	0	0.00	11	5.25	5.23	-11	4,522	-0.24%
2020/02/24	1	5.90	0	0.00	5.76	1	4,677	0.02%
2020/02/10	0	0.00	1	5.79	5.88	-1	4,894	-0.02%
2020/02/05	0	0.00	0.7	5.86	5.87	-0.7	4,979	-0.01%
2020/02/04	1	5.62	0	0.00	5.90	1	5,053	0.02%
2020/02/03	0	0.00	20	5.28	5.55	-20	4,990	-0.40%
2020/01/31	0	0.00	100	6.00	5.86	-100	4,906	-2.04%
2020/01/20	0	0.00	6	6.71	6.65	-6	4,809	-0.12%
2020/01/10	0	0.00	10	6.75	6.73	-10	4,902	-0.20%
2020/01/09	10	6.81	0	0.00	6.78	10	4,910	0.20%
2020/01/08	2	6.71	0	0.00	6.71	2	4,936	0.04%
2020/01/06	15	6.78	0	0.00	6.80	15	4,938	0.30%
2020/01/02	0	0.00	0.9	7.10	7.14	-0.9	4,808	-0.02%
2019/12/26	0	0.00	1	7.12	7.16	-1	5,135	-0.02%
2019/12/25	1	7.12	0	0.00	7.10	1	5,223	0.02%
2019/12/24	0	0.00	1	7.13	7.10	-1	5,254	-0.02%
2019/12/16	1	7.42	26	7.47	7.49	-25	5,088	-0.49%
2019/12/11	20	7.24	9	7.24	7.23	11	4,752	0.23%
2019/12/10	0	0.00	3	7.15	7.10	-3	4,633	-0.06%
2019/12/09	30	6.96	3	6.96	6.98	27	4,593	0.59%
2019/11/29	0	0.00	0.5	6.95	6.98	-0.5	5,479	-0.01%
2019/11/28	0.7	7.00	0	0.00	7.04	0.7	5,477	0.01%
2019/11/27	5	6.93	0	0.00	6.92	5	5,468	0.09%
2019/11/26	2	6.92	0	0.00	6.92	2	5,457	0.04%
2019/11/25	10	7.05	0	0.00	7.06	10	5,383	0.19%
2019/11/12	2	7.26	6	7.50	7.35	-4	5,284	-0.08%
2019/11/11	5	7.43	0	0.00	7.44	5	5,234	0.10%
2019/11/08	5	7.82	0	0.00	7.81	5	5,156	0.10%
2019/11/07	52	7.86	0	0.00	7.82	52	5,159	1.01%
2019/11/05	30	8.15	0	0.00	8.03	30	5,142	0.58%
2019/11/01	5	8.00	0	0.00	7.99	5	5,071	0.10%
2019/10/28	5	8.31	0	0.00	8.31	5	4,965	0.10%
2019/10/25	0	0.00	0.2	8.30	8.35	-0.2	4,993	0.00%
2019/10/17	0	0.00	3	8.40	8.41	-3	5,462	-0.05%
2019/10/16	1	8.40	0	0.00	8.37	1	5,477	0.02%
2019/10/14	11	8.45	0	0.00	8.43	11	5,459	0.20%
2019/10/09	11	8.46	72	8.62	8.45	-61	5,445	-1.12%
2019/10/07	11	8.62	0	0.00	8.60	11	5,401	0.20%
2019/10/01	0	0.00	5.3	8.89	8.79	-5.3	5,056	-0.10%
2019/09/24	0	0.00	0.1	9.08	9.11	-0.1	4,961	0.00%
2019/09/23	20	9.30	0	0.00	9.12	20	4,952	0.40%
2019/09/19	0	0.00	10	9.02	9.05	-10	4,885	-0.20%
2019/09/18	10	9.06	40	9.02	9.04	-30	4,849	-0.62%
2019/09/16	40	8.63	0	0.00	8.65	40	4,790	0.83%
2019/09/11	10	8.87	0	0.00	8.82	10	4,798	0.21%
2019/09/05	31	9.29	31	9.24	9.13	0	4,741	0.00%
2019/09/04	10	9.47	56	9.67	9.75	-46	4,545	-1.01%
2019/09/03	21	8.86	0	0.00	8.88	21	4,129	0.51%
2019/08/23	10	8.86	20	8.78	8.72	-10	4,124	-0.24%
2019/08/22	0	0.00	3	9.01	8.84	-3	4,254	-0.07%
2019/08/21	10	8.87	0	0.00	8.77	10	4,214	0.24%
2019/08/20	0	0.00	1	8.95	8.87	-1	4,209	-0.02%
2019/08/19	2	8.40	2	8.68	8.79	0	4,153	0.00%
2019/08/16	0	0.00	2	8.60	8.50	-2	4,107	-0.05%
2019/08/15	1	8.45	1	8.47	8.49	0	4,160	0.00%
2019/08/07	0	0.00	3	8.84	8.84	-3	4,436	-0.07%
2019/08/01	0	0.00	4	8.75	8.72	-4	4,723	-0.08%
2019/07/30	2	8.80	30	8.88	8.81	-28	4,797	-0.58%
2019/07/29	20	8.99	3	9.07	8.96	17	4,815	0.35%
2019/07/25	0	0.00	2	9.10	9.09	-2	4,767	-0.04%
2019/07/24	10	9.14	0	0.00	9.21	10	4,753	0.21%
2019/07/23	17	9.26	10	9.19	9.15	7	4,775	0.15%
2019/07/22	0	0.00	18	9.47	9.48	-18	4,604	-0.39%
2019/07/17	0	0.00	5	8.55	8.66	-5	4,380	-0.11%
2019/07/16	4	8.58	3	8.61	8.58	1	4,389	0.02%
2019/07/15	0	0.00	2	8.59	8.54	-2	4,429	-0.05%
2019/07/11	9	8.77	0	0.00	8.75	9	4,931	0.18%
2019/07/09	0	0.00	3	8.81	8.68	-3	5,012	-0.06%
2019/07/08	0	0.00	4	8.95	8.84	-4	5,048	-0.08%
2019/07/04	3	9.19	0	0.00	9.13	3	5,165	0.06%
2019/07/03	0.7	9.07	0	0.00	9.13	0.7	5,311	0.01%
2019/07/01	0	0.00	2	9.08	9.16	-2	5,399	-0.04%
2019/06/18	0	0.00	3	9.47	9.42	-3	6,340	-0.05%
2019/06/13	5	9.34	0	0.00	9.32	5	7,083	0.07%
2019/06/12	20	9.28	53	9.77	9.42	-33	7,553	-0.44%
2019/06/11	10	8.90	0	0.00	9.11	10	7,877	0.13%
2019/06/10	0	0.00	0.9	8.81	8.87	-0.9	7,951	-0.01%
2019/06/05	0	0.00	12	8.38	8.46	-12	8,022	-0.15%
2019/06/04	1	8.34	0	0.00	8.33	1	7,996	0.01%
2019/05/29	1	8.75	3	8.69	8.78	-2	8,003	-0.02%
2019/05/27	0	0.00	147.4	8.21	8.20	-147.4	8,100	-1.82%	大賣/鉅額交易
2019/05/24	0.1	8.27	0	0.00	8.29	0.1	8,460	0.00%
2019/05/23	11	8.20	0	0.00	8.25	11	8,466	0.13%
2019/05/22	10	8.33	3	8.40	8.32	7	8,460	0.08%
2019/05/21	10	8.22	2	8.22	8.21	8	8,451	0.09%
2019/05/20	1	8.05	0	0.00	8.12	1	8,475	0.01%
2019/05/17	0	0.00	0.5	8.21	8.21	-0.5	8,436	-0.01%
2019/05/15	1	9.00	0	0.00	8.96	1	8,373	0.01%
2019/05/14	1	8.53	5	8.20	8.65	-4	8,346	-0.05%
2019/05/13	15	8.97	1	8.74	8.72	14	8,332	0.17%
2019/05/10	0	0.00	3	9.74	9.42	-3	8,227	-0.04%
2019/05/09	13	9.46	200	9.24	9.21	-187	8,185	-2.28%	大賣/鉅額交易
2019/05/06	2	10.00	9	9.99	9.95	-7	8,155	-0.09%
2019/05/02	10	10.25	5	10.25	10.25	5	8,147	0.06%
2019/04/29	10	10.22	5	10.35	10.35	5	8,233	0.06%
2019/04/25	1	10.80	0	0.00	10.80	1	8,320	0.01%
2019/04/24	0	0.00	4	10.95	10.80	-4	8,451	-0.05%
2019/04/22	0	0.00	5	10.95	10.85	-5	8,609	-0.06%
2019/04/18	9	10.93	0	0.00	10.90	9	8,654	0.10%
2019/04/17	5	11.40	5	11.37	11.40	0	8,525	0.00%
2019/04/16	2	10.90	0	0.00	10.85	2	8,287	0.02%
2019/04/15	1	10.90	0	0.00	10.95	1	8,364	0.01%
2019/04/11	2	11.25	1	11.00	11.00	1	8,713	0.01%
2019/04/09	101	11.10	2	11.15	10.90	99	8,731	1.13%	大買/
2019/04/08	0	0.00	5	11.25	11.15	-5	8,692	-0.06%
2019/04/03	0	0.00	1	11.25	11.20	-1	8,751	-0.01%
2019/04/02	13	11.16	10	11.30	11.15	3	9,159	0.03%
2019/04/01	4	11.21	0	0.00	11.20	4	9,330	0.04%
2019/03/29	1	11.45	10	11.60	11.35	-9	9,361	-0.10%
2019/03/28	0	0.00	5	11.95	11.60	-5	9,774	-0.05%
2019/03/27	0	0.00	10	11.58	11.75	-10	9,897	-0.10%
2019/03/26	0	0.00	2	11.65	11.75	-2	10,199	-0.02%
2019/03/25	3	11.40	7	11.40	11.35	-4	10,238	-0.04%
2019/03/22	7	11.92	11	11.74	11.65	-4	10,313	-0.04%
2019/03/21	4	11.49	4	11.56	11.70	0	10,209	0.00%
2019/03/20	15	11.64	7	11.50	11.45	8	10,182	0.08%
2019/03/19	32	12.18	22	11.61	11.35	10	10,308	0.10%
2019/03/18	22	11.95	15	12.18	12.15	7	10,103	0.07%
2019/03/15	20	11.77	23	11.84	11.85	-3	9,940	-0.03%
2019/03/14	0	0.00	19	12.00	12.10	-19	9,624	-0.20%
2019/03/13	10	11.30	15	11.19	11.00	-5	9,429	-0.05%
2019/03/12	6	11.05	12	10.96	10.90	-6	9,433	-0.06%
2019/03/11	5	10.75	147	10.75	10.70	-142	9,647	-1.47%	大賣/鉅額交易
2019/03/08	0.5	10.70	0	0.00	10.75	0.5	10,012	0.00%
2019/03/07	4	10.73	2	10.75	10.70	2	10,666	0.02%
2019/03/06	0	0.00	3	10.85	10.80	-3	11,110	-0.03%
2019/03/05	4	10.99	0	0.00	10.85	4	11,253	0.04%
2019/03/04	1	10.95	6	10.88	10.85	-5	11,267	-0.04%
2019/02/27	9	10.92	1	10.95	11.10	8	11,263	0.07%
2019/02/26	12	11.34	10	11.16	11.10	2	11,271	0.02%
2019/02/25	14	11.14	61	11.28	11.65	-47	11,171	-0.42%
2019/02/22	3	10.80	0	0.00	10.75	3	10,865	0.03%
2019/02/21	0	0.00	3	10.85	10.85	-3	10,874	-0.03%
2019/02/20	0	0.00	4	10.80	10.75	-4	10,930	-0.04%
2019/02/19	3	10.65	11	10.88	10.85	-8	11,044	-0.07%
2019/02/18	5	10.75	5	10.65	10.65	0	11,252	0.00%
2019/02/15	7	10.75	9	10.65	10.65	-2	11,517	-0.02%
2019/02/14	0	0.00	8	10.88	10.85	-8	11,661	-0.07%
2019/02/13	8	10.93	2	10.85	10.85	6	11,747	0.05%
2019/02/12	4	10.83	39	10.82	11.05	-35	11,995	-0.29%
2019/02/11	6	10.65	0	0.00	10.65	6	12,249	0.05%
2019/01/30	0	0.00	13	10.80	10.80	-13	12,630	-0.10%
2019/01/29	29	10.77	1	10.75	10.75	28	13,013	0.22%
2019/01/28	118.7	10.94	0	0.00	10.90	118.7	13,062	0.91%	大買/鉅額交易
2019/01/25	3	10.95	1	11.00	11.00	2	13,203	0.02%
2019/01/24	7	10.95	3	11.12	10.95	4	13,388	0.03%
2019/01/23	16	11.11	6	10.95	10.95	10	13,555	0.07%
2019/01/21	5	11.10	0	0.00	11.10	5	13,753	0.04%
2019/01/18	2	11.15	5	11.25	11.25	-3	13,840	-0.02%
2019/01/17	2	11.50	8	11.45	11.20	-6	13,909	-0.04%
2019/01/15	0	0.00	17	11.74	11.70	-17	13,742	-0.12%
2019/01/14	15	11.20	3	11.15	11.30	12	13,671	0.09%
2019/01/11	2	11.25	0	0.00	11.15	2	13,796	0.01%
2019/01/10	0	0.00	5	11.60	11.40	-5	13,861	-0.04%
2019/01/08	0	0.00	2	11.45	11.40	-2	14,378	-0.01%
2019/01/07	0	0.00	31	11.50	11.45	-31	14,692	-0.21%
2019/01/04	36	11.09	4	11.13	11.20	32	14,968	0.21%
2019/01/03	18	11.65	21	11.71	11.50	-3	15,096	-0.02%
2019/01/02	5	11.10	2	11.00	11.25	3	15,083	0.02%
2018/12/28	5	10.75	3	10.80	10.80	2	15,416	0.01%
2018/12/27	30	10.94	0	0.00	10.80	30	15,929	0.19%
2018/12/26	6	10.87	31	10.76	10.70	-25	16,006	-0.16%
2018/12/25	9	10.91	14	10.76	10.70	-5	15,982	-0.03%
2018/12/24	12	11.76	41	11.80	11.70	-29	15,587	-0.19%
2018/12/22	5	12.12	3	12.05	12.05	2	15,417	0.01%
2018/12/21	47	12.23	16	12.49	12.45	31	15,434	0.20%
2018/12/20	15	12.06	10	12.15	12.30	5	15,074	0.03%
2018/12/19	23	12.05	83.3	12.20	12.30	-60.3	14,853	-0.41%
2018/12/18	16	11.66	1	11.70	11.65	15	14,716	0.10%
2018/12/17	15	12.13	3	12.15	12.00	12	15,161	0.08%
2018/12/14	58	11.75	39	11.65	11.80	19	15,373	0.12%
2018/12/12	22	12.17	3	12.15	12.10	19	15,775	0.12%
2018/12/11	35	11.62	16	11.58	11.65	19	15,938	0.12%
2018/12/10	15	11.70	38	12.08	11.80	-23	16,218	-0.14%
2018/12/07	38	12.15	64	12.28	12.40	-26	16,260	-0.16%
2018/12/06	73	11.46	18	11.64	11.40	55	16,499	0.33%
2018/12/05	0	0.00	4	12.10	12.40	-4	16,454	-0.02%
2018/12/04	20	12.90	75	13.06	12.65	-55	16,390	-0.34%
2018/12/03	34	12.71	71	12.84	12.60	-37	16,245	-0.23%
2018/11/30	32	11.98	10	12.45	12.45	22	16,311	0.13%
2018/11/29	5	11.35	37	11.64	11.75	-32	15,856	-0.20%
2018/11/28	15	10.72	0	0.00	10.70	15	15,709	0.10%
2018/11/27	0	0.00	10	10.20	10.25	-10	16,016	-0.06%
2018/11/26	15	10.20	1	10.30	10.20	14	16,448	0.09%
2018/11/22	5	10.55	100	10.50	10.35	-95	17,149	-0.55%
2018/11/21	30	10.60	56	10.60	10.65	-26	17,804	-0.15%
2018/11/19	128	10.70	0	0.00	10.70	128	18,386	0.70%	大買/鉅額交易
2018/11/16	7	11.10	20	10.95	10.85	-13	19,036	-0.07%
2018/11/15	21	10.96	126	10.95	10.90	-105	19,319	-0.54%	大賣/鉅額交易
2018/11/14	43	11.02	32	11.10	11.00	11	19,378	0.06%
2018/11/13	0	0.00	2	10.05	10.65	-2	19,154	-0.01%
2018/11/12	136	10.30	0	0.00	10.25	136	19,096	0.71%	大買/鉅額交易
2018/11/09	2	10.70	60	10.65	10.65	-58	19,305	-0.30%
2018/11/08	0	0.00	126	11.00	11.00	-126	19,167	-0.66%	大賣/鉅額交易
2018/11/07	8	11.09	1	11.05	11.00	7	19,126	0.04%
2018/11/06	0	10.70	80	10.91	10.75	-80	18,968	-0.42%
2018/11/05	10	10.00	0	0.00	10.05	10	18,809	0.05%
2018/11/02	0	0.00	1	10.00	10.00	-1	18,887	-0.01%
2018/11/01	11	10.26	12	10.23	10.25	-1	18,971	-0.01%
2018/10/31	0	0.00	2	9.50	9.90	-2	19,004	-0.01%
2018/10/29	10	9.00	0	0.00	8.81	10	19,145	0.05%
2018/10/26	2	9.30	2	9.63	9.22	0	19,314	0.00%
2018/10/25	1	9.60	2	9.61	9.60	-1	19,799	0.00%
2018/10/24	2.3	10.24	0	0.00	10.20	2.3	20,151	0.01%
2018/10/23	0	0.00	4	10.45	10.25	-4	20,632	-0.02%
2018/10/22	50	10.59	0	0.00	10.55	50	21,035	0.24%
2018/10/19	6	10.53	6	10.21	10.75	0	21,499	0.00%
2018/10/17	19	11.10	8	10.90	10.55	11	22,715	0.05%
2018/10/16	0	0.00	50	11.00	11.00	-50	22,987	-0.22%
2018/10/15	4	10.45	0	0.00	10.50	4	23,722	0.02%
2018/10/12	63.1	9.82	3	10.45	10.45	60.1	23,974	0.25%
2018/10/11	16	9.50	5	9.53	9.50	11	23,797	0.05%
2018/10/09	5	10.55	21	10.82	10.55	-16	23,993	-0.07%
2018/10/08	31	10.41	9	10.60	10.25	22	24,133	0.09%
2018/10/05	90	11.50	22	11.33	11.25	68	24,601	0.28%
2018/10/04	111	12.64	0	0.00	12.50	111	24,529	0.45%	大買/鉅額交易
2018/10/03	6	12.95	0	0.00	12.95	6	24,981	0.02%
2018/10/02	5	13.35	5	13.35	13.35	0	25,311	0.00%
2018/10/01	31	13.59	0	0.00	13.50	31	25,824	0.12%
2018/09/28	0	0.00	6	13.87	13.70	-6	26,936	-0.02%
2018/09/27	8.1	13.79	0	0.00	13.55	8.1	28,547	0.03%
2018/09/26	5.5	14.40	3.2	14.44	14.35	2.4	29,047	0.01%
2018/09/25	10	14.83	17.2	14.87	14.50	-7.2	30,335	-0.02%
2018/09/21	32	14.70	113	14.50	14.90	-81	31,472	-0.26%	大賣/
2018/09/20	41.6	13.87	4	13.61	13.90	37.6	31,397	0.12%
2018/09/19	0	0.00	0.7	12.65	12.65	-0.7	31,418	0.00%
2018/09/18	12.6	12.61	0	0.00	12.55	12.6	31,458	0.04%
2018/09/17	118.1	13.64	4	13.45	13.35	114.1	31,507	0.36%	大買/鉅額交易
2018/09/05	11.4	10.93	0	0.00	10.75	11.4	31,617	0.04%
2018/09/04	55	10.50	0	0.00	10.75	55	31,469	0.17%
2018/09/03	111.1	10.74	0	0.00	10.40	111.1	31,613	0.35%	大買/鉅額交易
2018/08/30	1	11.20	2	11.20	11.15	-1	32,542	0.00%
2018/08/28	2	11.30	45	11.37	11.25	-43	34,606	-0.12%
2018/08/27	11	10.86	0	0.00	10.90	11	35,662	0.03%
2018/08/24	9	11.37	4	10.85	10.85	5	37,687	0.01%
2018/08/23	20	11.10	4	10.90	10.95	16	38,272	0.04%
2018/08/22	0	0.00	88	11.39	11.40	-88	39,131	-0.22%
2018/08/21	50	10.40	0	0.00	10.40	50	39,321	0.13%
2018/08/20	2	11.50	7	11.08	11.00	-5	39,785	-0.01%
2018/08/17	12	11.33	132	11.45	11.40	-120	39,693	-0.30%	大賣/鉅額交易
2018/08/16	11	9.95	110	10.42	10.55	-99	39,336	-0.25%	大賣/
2018/08/15	136	9.64	16	9.53	9.60	120	39,603	0.30%	大買/鉅額交易
2018/08/14	112	10.14	21	10.18	10.35	91	40,513	0.22%	大買/
2018/08/13	88	10.82	23	10.85	10.80	65	40,113	0.16%
2018/08/10	7	12.72	4	11.95	12.00	3	39,972	0.01%
2018/08/09	3.5	13.23	2	13.20	12.95	1.5	40,260	0.00%
2018/08/08	5	12.90	7	13.34	13.10	-2	41,338	0.00%
2018/08/07	19	13.00	3	12.85	12.90	16	41,468	0.04%
2018/08/06	1	13.35	0	0.00	13.45	1	41,792	0.00%
2018/08/03	70	14.19	26	13.10	13.90	44	43,269	0.10%
2018/08/02	20	14.23	0.7	14.05	14.05	19.3	45,013	0.04%
2018/08/01	0	0.00	51	15.00	15.10	-51	45,817	-0.11%
2018/07/31	15	14.56	3	14.63	14.70	12	45,991	0.03%
2018/07/30	6	14.80	1	14.70	14.65	5	45,896	0.01%
2018/07/27	3	14.82	7.9	15.12	15.20	-4.9	45,824	-0.01%
2018/07/26	37	14.90	3	14.72	14.60	34	45,953	0.07%
2018/07/25	1	14.90	31	14.87	14.85	-30	46,184	-0.06%
2018/07/24	39	14.93	0	0.00	15.00	39	46,211	0.08%
2018/07/23	123	14.03	75	14.85	14.90	48	46,029	0.10%	大買/
2018/07/20	175	14.60	20	14.89	14.45	155	46,309	0.33%	大買/鉅額交易
2018/07/19	27	15.73	61	15.90	15.40	-34	46,882	-0.07%
2018/07/18	90	15.01	4.8	14.96	14.90	85.3	46,468	0.18%
2018/07/17	37	15.61	235	15.66	15.50	-198	46,123	-0.43%	大賣/鉅額交易
2018/07/16	263	16.74	169	16.95	16.15	94	45,621	0.21%	大買/大賣/
2018/07/13	251	16.53	25	16.15	16.75	226	45,003	0.50%	大買/鉅額交易
2018/07/12	0	0.00	10	15.90	15.60	-10	44,392	-0.02%
2018/07/11	45	16.01	74.7	16.01	15.55	-29.7	44,173	-0.07%
2018/07/10	1	15.00	115	14.70	15.05	-114	43,593	-0.26%	大賣/鉅額交易
2018/07/09	68	13.75	1	13.75	13.70	67	43,706	0.15%
2018/07/06	2	13.50	5	13.76	13.95	-3	44,429	-0.01%
2018/07/05	2	14.15	1	14.25	13.85	1	44,616	0.00%
2018/07/04	124	12.75	126	14.28	14.35	-2	44,216	0.00%	大買/大賣/
2018/07/03	62	14.13	37	13.63	13.65	25	43,329	0.06%
2018/07/02	16	13.74	9.3	13.78	13.70	6.8	42,882	0.02%
2018/06/29	21	14.96	29	14.83	14.65	-8	42,332	-0.02%
2018/06/28	39	15.00	2	15.00	15.00	37	41,940	0.09%
2018/06/27	30	14.98	85	15.66	14.55	-55	41,426	-0.13%
2018/06/26	97	13.90	96	14.27	15.05	1	40,386	0.00%
2018/06/25	73	14.96	7	14.72	14.60	66	38,673	0.17%
2018/06/22	106	16.25	15.1	16.46	16.20	90.9	38,095	0.24%	大買/
2018/06/21	28	18.74	62	18.64	17.95	-34	36,866	-0.09%
2018/06/20	38	16.65	1	17.20	17.80	37	35,806	0.10%
2018/06/19	0	0.00	53	18.56	18.45	-53	36,024	-0.15%
2018/06/15	6	17.13	55	17.04	17.70	-49	36,071	-0.14%
2018/06/14	19	16.34	17.1	16.05	16.45	1.9	35,935	0.01%
2018/06/13	59	15.65	1	15.65	15.65	58	35,583	0.16%
2018/06/12	12	17.64	0	0.00	17.35	12	35,099	0.03%
2018/06/11	27	17.90	6.3	17.36	17.75	20.7	34,863	0.06%
2018/06/08	49	16.75	41.7	15.97	17.10	7.3	34,505	0.02%
2018/06/07	28	16.85	78.9	16.90	16.45	-50.9	33,747	-0.15%
2018/06/06	20	18.90	10	18.20	18.25	10	32,935	0.03%
2018/06/05	47	19.24	77.9	19.36	19.45	-30.9	32,562	-0.09%
2018/06/04	63	16.75	33.1	16.86	17.90	29.9	30,655	0.10%
2018/06/01	91	15.86	83.5	15.83	16.30	7.5	29,250	0.03%
2018/05/31	30	15.21	74.1	15.34	15.40	-44.1	27,078	-0.16%
2018/05/30	57	13.88	19	13.97	14.00	38	26,186	0.15%
2018/05/29	6	12.33	1	12.75	12.75	5	24,891	0.02%
2018/05/28	1	12.10	7	11.99	12.10	-6	24,318	-0.02%
2018/05/25	10	11.11	10	11.10	11.00	0	23,627	0.00%
2018/05/24	12	11.31	15.1	11.38	11.30	-3.1	23,314	-0.01%
2018/05/23	42	11.53	6	11.43	11.55	36	23,091	0.16%
2018/05/22	39	11.47	36.5	11.44	11.55	2.5	22,704	0.01%
2018/05/21	0	0.00	13.3	10.50	10.50	-13.3	21,639	-0.06%
2018/05/18	9	9.39	15	9.59	9.56	-6	21,408	-0.03%
2018/05/17	16	9.17	32	9.51	9.70	-16	21,214	-0.08%
2018/05/16	34	9.43	20	9.29	9.08	14	20,677	0.07%
2018/05/15	9	9.60	9	9.60	9.60	0	19,619	0.00%
2018/05/14	0	0.00	0.1	8.73	8.73	-0.1	19,636	0.00%
2018/05/11	22	7.77	9.8	7.93	7.94	12.2	19,100	0.06%
2018/05/10	17	7.22	194.4	7.00	7.22	-177.4	17,537	-1.01%	大賣/鉅額交易
2018/05/09	12	6.20	10	6.19	6.57	2	15,601	0.01%
2018/05/08	30	6.20	31.4	6.20	6.20	-1.4	14,885	-0.01%
2018/05/02	5	5.55	0	0.00	5.58	5	16,669	0.03%
2018/04/30	8	5.88	0	0.00	5.90	8	16,954	0.05%
2018/04/26	13	6.26	2	6.11	5.96	11	17,098	0.06%
2018/04/25	0	0.00	3	6.34	6.34	-3	16,215	-0.02%
2018/04/20	5	5.70	0	0.00	5.70	5	14,944	0.03%
2018/04/19	10	5.68	0	0.00	5.70	10	14,882	0.07%
2018/04/17	30	5.85	2	5.61	5.57	28	14,606	0.19%
2018/04/13	10	6.13	4	5.99	5.77	6	13,710	0.04%
2018/04/12	0	0.00	12	6.01	6.01	-12	12,983	-0.09%
2018/04/11	11	5.82	58	5.81	5.84	-47	12,051	-0.39%
2018/04/10	4	5.40	0	0.00	5.31	4	11,433	0.03%
2018/04/09	50	5.27	0	0.00	5.32	50	11,420	0.44%
2018/04/02	1	5.30	10	5.29	5.27	-9	11,440	-0.08%
2018/03/30	0	0.00	2	5.46	5.48	-2	11,281	-0.02%
2018/03/29	2	5.59	2	5.42	5.40	0	11,222	0.00%
2018/03/27	1	5.71	3	5.68	5.64	-2	10,975	-0.02%
2018/03/26	8	5.76	0	0.00	5.65	8	10,876	0.07%
2018/03/23	3	5.68	0	0.00	5.75	3	10,692	0.03%
2018/03/22	2	5.91	44	6.00	5.91	-42	10,371	-0.40%
2018/03/21	5	5.67	5	5.64	5.72	0	9,677	0.00%
2018/03/16	1	5.26	0	0.00	5.16	1	9,045	0.01%
2018/03/13	0	0.00	16.2	5.25	5.26	-16.2	9,046	-0.18%
2018/03/12	1	5.30	0.4	5.22	5.25	0.6	9,054	0.01%
2018/03/01	8	5.17	2	5.15	5.21	6	8,826	0.07%
2018/02/27	5	5.27	95	5.30	5.25	-90	8,781	-1.02%
2018/02/26	36	5.40	0	0.00	5.37	36	8,685	0.41%
2018/02/23	27	5.38	0	0.00	5.41	27	8,607	0.31%
2018/02/22	42	5.51	1	5.41	5.38	41	8,451	0.49%
2018/02/21	10	5.00	30	4.87	5.34	-20	8,203	-0.24%
2018/02/09	6	4.73	0	0.00	4.76	6	8,025	0.07%
2018/02/08	0	0.00	22	4.91	4.88	-22	7,927	-0.28%
2018/02/06	0	0.00	1	5.13	4.95	-1	7,822	-0.01%
2018/02/05	0	0.00	10	5.33	5.34	-10	7,563	-0.13%
2018/02/02	20	5.53	0	0.00	5.52	20	7,454	0.27%
2018/02/01	22	5.56	0	0.00	5.57	22	7,397	0.30%
2018/01/31	11	5.66	2	5.70	5.60	9	7,280	0.12%
2018/01/30	11	5.53	0	0.00	5.54	11	6,919	0.16%
2018/01/29	72	5.95	0	0.00	5.90	72	6,446	1.12%
2018/01/26	10	5.78	0	0.00	5.91	10	6,108	0.16%
2018/01/25	106	5.85	13	5.86	5.65	93	5,247	1.77%	大買/
2018/01/24	10	5.77	1	5.77	5.77	9	4,060	0.22%
2018/01/23	11	5.25	8	5.08	5.25	3	3,311	0.09%
2018/01/22	5	4.80	0	0.00	4.78	5	2,862	0.17%
2018/01/19	5.3	4.67	0	0.00	4.68	5.3	2,766	0.19%
2018/01/15	5	4.62	0	0.00	4.62	5	2,660	0.19%
2018/01/11	5	4.63	0	0.00	4.61	5	2,682	0.19%
2018/01/05	1	4.69	0	0.00	4.71	1	2,752	0.04%