錸德 (2349)-元大-路竹券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.41
漲跌
▼0.02
漲幅
-0.27%
成交量
696張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	7.74	0	0.00	7.72	0.1	1,132	0.01%
2024/04/26	0	0.00	3	7.78	7.78	-3	1,095	-0.27%
2024/04/16	1	7.54	0	0.00	7.34	1	955	0.10%
2024/03/27	0	0.00	2	7.74	7.76	-2	874	-0.23%
2024/03/19	0	0.00	5	7.84	7.81	-5	894	-0.56%
2024/03/18	5	7.83	0	0.00	7.86	5	893	0.56%
2024/03/14	1	7.87	0	0.00	7.87	1	889	0.11%
2024/03/12	0	0.00	1.3	8.01	8.06	-1.3	924	-0.14%
2024/03/08	6	7.75	0	0.00	7.72	6	1,034	0.58%
2024/03/04	0	0.00	30	7.93	7.90	-30	1,044	-2.87%
2024/03/01	0	0.00	6	7.89	7.88	-6	1,040	-0.58%
2024/02/29	6	7.93	0	0.00	7.95	6	1,037	0.58%
2024/02/22	0	0.00	1	7.94	7.92	-1	1,016	-0.10%
2024/02/15	0	7.78	1	7.80	7.91	-1	1,030	-0.10%
2024/01/24	10	7.98	0	0.00	7.96	10	1,018	0.98%
2024/01/23	1	7.99	0	0.00	7.98	1	1,018	0.10%
2024/01/18	10	7.88	0	0.00	7.89	10	1,015	0.98%
2024/01/15	0	0.00	0	8.00	8.05	0	997	0.00%
2024/01/03	1	8.09	0	0.00	8.09	1	1,028	0.10%
2023/12/27	10	8.14	0.3	8.02	8.15	9.7	1,026	0.94%
2023/12/01	0	0.00	1	8.24	8.29	-1	748	-0.13%
2023/11/14	0	0.00	0	7.82	8.03	0	701	0.00%
2023/09/20	0	0.00	1	8.44	8.43	-1	1,259	-0.08%
2023/09/08	0	0.00	2	8.50	8.51	-2	1,700	-0.12%
2023/08/08	0	0.00	3	8.89	8.89	-3	2,895	-0.10%
2023/08/02	5	9.00	0	0.00	8.92	5	2,880	0.17%
2023/08/01	5	9.09	0	0.00	9.08	5	2,840	0.18%
2023/07/31	7	9.10	0	0.00	9.15	7	2,830	0.25%
2023/07/27	5	9.23	0	0.00	9.27	5	2,801	0.18%
2023/07/05	0	0.00	2	9.82	9.63	-2	3,008	-0.07%
2023/06/30	0	0.00	5	9.85	9.88	-5	2,995	-0.17%
2023/06/16	0	0.00	2	9.49	9.44	-2	2,941	-0.07%
2023/06/15	0	0.00	10	9.52	9.43	-10	2,899	-0.34%
2023/06/14	0	0.00	2	9.83	9.75	-2	2,829	-0.07%
2023/06/05	6	10.01	5	10.10	10.00	1	2,619	0.04%
2023/06/02	0	0.00	31	10.09	9.91	-31	2,525	-1.23%
2023/06/01	0	0.00	29	9.85	9.70	-29	2,391	-1.21%
2023/05/25	0	0.00	7	9.84	9.83	-7	2,076	-0.34%
2023/05/16	0	0.00	0.1	8.98	8.94	-0.1	1,948	-0.01%
2023/05/15	1	9.18	0	0.00	9.09	1	1,924	0.05%
2023/04/28	0	0.00	10	9.05	9.06	-10	1,989	-0.50%
2023/04/21	7	9.03	0	0.00	8.95	7	1,950	0.36%
2023/04/18	0	0.00	14	9.30	9.29	-14	1,870	-0.75%
2023/04/17	0	9.39	0	0.00	9.36	0	1,852	0.00%
2023/04/14	1	9.50	5	9.64	9.43	-4	1,822	-0.22%
2023/04/11	3	9.22	3	9.21	9.17	0	1,690	0.00%
2023/04/10	3	9.60	0	0.00	9.34	3	1,649	0.18%
2023/04/07	3	8.88	0	0.00	8.83	3	1,520	0.20%
2023/03/28	35	9.07	0	0.00	8.92	35	1,436	2.44%
2023/03/24	0	0.00	16	8.76	8.78	-16	1,320	-1.21%
2023/03/22	0	8.40	0	0.00	8.45	0	1,257	0.00%
2023/03/07	5	8.70	0	0.00	8.75	5	1,395	0.36%
2023/02/20	0	0.00	15	8.88	8.90	-15	1,293	-1.16%
2023/02/06	0	0.00	16	8.18	8.15	-16	1,190	-1.34%
2023/02/01	0	0.00	3	8.20	8.20	-3	1,155	-0.26%
2023/01/03	0	0.00	1	7.68	7.69	-1	1,064	-0.09%
2022/12/30	0	0.00	0.5	7.61	7.61	-0.5	1,057	-0.05%
2022/12/27	0	0.00	2	7.85	7.79	-2	1,059	-0.19%
2022/12/26	0	0.00	2	7.82	7.82	-2	1,062	-0.19%
2022/12/16	1	7.95	0.2	7.86	7.90	0.8	1,088	0.07%
2022/12/13	2	8.22	0	0.00	8.10	2	1,066	0.19%
2022/12/01	5	8.15	0	0.00	8.10	5	929	0.54%
2022/11/29	0	0.00	0.4	7.31	7.35	-0.4	869	-0.05%
2022/11/22	0	0.00	0	7.25	7.29	0	891	0.00%
2022/11/10	0	0.00	0.3	7.31	7.35	-0.3	1,053	-0.03%
2022/11/04	0	0.00	0.4	7.16	7.20	-0.4	1,248	-0.04%
2022/11/03	0	0.00	0.1	7.19	7.17	-0.1	1,250	-0.01%
2022/09/30	0	0.00	0.5	7.51	7.55	-0.5	1,333	-0.04%
2022/08/16	0	0.00	5	8.70	8.71	-5	1,258	-0.40%
2022/08/15	5	8.30	5	8.30	8.32	0	1,145	0.00%
2022/08/05	0	0.00	2	7.28	7.30	-2	1,066	-0.19%
2022/08/03	0	0.00	1	7.25	7.20	-1	1,066	-0.09%
2022/08/02	0	0.00	2	7.37	7.31	-2	1,065	-0.19%
2022/07/28	0	0.00	0.1	7.33	7.37	-0.1	1,076	-0.01%
2022/07/21	3	7.49	0	0.00	7.50	3	1,122	0.27%
2022/07/15	7	7.32	0	0.00	7.34	7	1,139	0.61%
2022/07/01	0	0.00	1	7.25	7.25	-1	1,102	-0.09%
2022/06/29	1	8.12	0	0.00	8.05	1	1,067	0.09%
2022/06/21	0	0.00	0	8.21	8.20	0	1,075	0.00%
2022/06/17	3	8.67	0	0.00	8.51	3	1,063	0.28%
2022/06/13	0	0.00	8	8.80	8.73	-8	1,060	-0.75%
2022/06/10	15	8.78	0	0.00	8.77	15	1,057	1.42%
2022/06/09	1	8.90	0	0.00	8.87	1	1,060	0.09%
2022/05/23	1	8.90	0	0.00	8.92	1	1,353	0.07%
2022/04/21	5	9.00	0	0.00	9.02	5	2,284	0.22%
2022/04/07	0	0.00	91	9.11	9.05	-91	4,631	-1.97%
2022/03/16	0	9.09	0	0.00	9.09	0	6,202	0.00%
2022/03/09	0	0.00	5	9.13	9.15	-5	6,456	-0.08%
2022/03/04	7	9.50	0	0.00	9.44	7	6,609	0.11%
2022/02/25	0	0.00	5	9.45	9.43	-5	6,668	-0.07%
2022/02/23	0	0.00	1.6	9.52	9.51	-1.6	6,642	-0.02%
2022/02/18	0	0.00	4.4	9.60	9.63	-4.4	6,622	-0.07%
2022/02/14	0	0.00	5	9.59	9.63	-5	6,638	-0.08%
2022/02/10	1	9.85	0	0.00	9.85	1	6,626	0.02%
2022/02/09	0	9.96	0	0.00	9.97	0	6,627	0.00%
2022/02/08	0	9.90	0	0.00	9.84	0	6,634	0.00%
2022/02/07	0	9.57	1	9.69	9.71	-1	6,710	-0.01%
2022/01/26	0	0.00	4	9.45	9.45	-4	6,704	-0.06%
2022/01/25	0	0.00	10	9.37	9.45	-10	6,687	-0.15%
2022/01/21	0	0.00	101	10.02	9.90	-101	6,555	-1.54%	大賣/鉅額交易
2022/01/20	106	10.35	87	10.50	10.20	19	6,482	0.29%	大買/
2022/01/19	97	10.27	1	10.05	10.05	96	6,359	1.51%
2022/01/14	8	9.85	0	0.00	9.80	8	6,190	0.13%
2022/01/13	2	10.00	0	0.00	10.00	2	6,126	0.03%
2022/01/12	0	0.00	164.2	10.24	10.10	-164.2	6,061	-2.71%	大賣/鉅額交易
2022/01/11	5	10.20	0.5	10.05	10.10	4.5	6,006	0.08%
2022/01/10	169	10.86	0	0.00	10.60	169	5,829	2.90%	大買/鉅額交易
2022/01/07	5	10.60	8	10.56	10.60	-3	5,747	-0.05%
2022/01/06	20	11.10	2	11.20	11.00	18	5,605	0.32%
2022/01/05	1	11.20	0	0.00	11.25	1	5,463	0.02%
2022/01/04	13	12.12	156	11.54	11.65	-143	5,238	-2.73%	大賣/鉅額交易
2022/01/03	54	11.20	7	11.30	11.40	47	4,828	0.97%
2021/12/30	179	11.73	26	11.71	11.75	153	4,470	3.42%	大買/鉅額交易
2021/12/29	15	11.12	52	11.24	11.25	-37	3,769	-0.98%
2021/12/28	1	10.20	3	10.30	10.25	-2	3,205	-0.06%
2021/12/23	0	0.00	5	10.20	9.97	-5	2,973	-0.17%
2021/12/17	0	0.00	1	9.46	9.50	-1	2,775	-0.04%
2021/12/16	1	9.71	1	9.65	9.47	0	2,760	0.00%
2021/12/15	2	9.51	2.5	9.50	9.45	-0.5	2,712	-0.02%
2021/12/14	0	0.00	2	9.53	9.42	-2	2,690	-0.07%
2021/12/10	4	10.15	0	0.00	9.93	4	2,513	0.16%
2021/12/09	1	9.78	10	9.85	10.15	-9	2,274	-0.40%
2021/12/07	0	0.00	1	9.21	9.15	-1	2,006	-0.05%
2021/11/30	10	9.15	0	0.00	8.90	10	1,968	0.51%
2021/11/26	20	9.43	0	0.00	9.20	20	1,829	1.09%
2021/11/25	0	0.00	5.3	9.45	9.44	-5.3	1,770	-0.30%
2021/11/23	0	0.00	10	9.73	9.59	-10	1,737	-0.58%
2021/11/16	0	0.00	95	9.56	9.56	-95	1,793	-5.30%
2021/11/15	11	9.57	1	9.59	9.54	10	1,798	0.56%
2021/11/12	5	9.60	0	0.00	9.56	5	1,807	0.28%
2021/11/10	0	0.00	10	9.90	9.88	-10	1,843	-0.54%
2021/11/09	2	9.83	9	10.00	9.82	-7	1,908	-0.37%
2021/11/08	0	0.00	11	9.99	9.95	-11	1,969	-0.56%
2021/11/05	0	0.00	10	9.98	9.94	-10	2,105	-0.47%
2021/11/04	0	0.00	1	10.10	10.10	-1	2,265	-0.04%
2021/11/02	2	9.81	0	0.00	9.72	2	2,918	0.07%
2021/10/29	40.5	9.83	0	0.00	9.78	40.5	3,046	1.33%
2021/10/26	10	9.70	0	0.00	9.70	10	3,032	0.33%
2021/10/21	10	9.50	0	0.00	9.54	10	3,073	0.33%
2021/09/13	0	0.00	11	9.60	9.60	-11	3,960	-0.28%
2021/09/03	5	9.92	4	9.88	9.88	1	4,049	0.02%
2021/09/01	10	9.82	0	0.00	9.83	10	4,023	0.25%
2021/08/25	0	0.00	3	9.67	9.67	-3	4,136	-0.07%
2021/08/24	5	9.52	10	9.59	9.59	-5	4,151	-0.12%
2021/08/23	1	9.60	0	0.00	9.58	1	4,196	0.02%
2021/08/20	5	9.45	12	9.43	9.43	-7	4,200	-0.17%
2021/08/19	0	0.00	3	9.55	9.55	-3	4,214	-0.07%
2021/08/16	17	9.55	0	0.00	9.53	17	4,225	0.40%
2021/08/12	10	10.15	0	0.00	10.15	10	4,177	0.24%
2021/08/11	10	10.88	0	0.00	10.65	10	4,159	0.24%
2021/08/10	25	10.48	0	0.00	10.40	25	4,112	0.61%
2021/08/09	49	11.54	9	11.40	11.50	40	4,094	0.98%
2021/08/06	6	11.40	36	11.40	11.40	-30	3,679	-0.82%
2021/08/05	0	0.00	3	10.40	10.40	-3	3,635	-0.08%
2021/08/04	0	0.00	20	9.45	9.46	-20	3,665	-0.55%
2021/07/28	0	0.00	7	9.58	9.56	-7	4,050	-0.17%
2021/07/21	5	9.61	6	9.62	9.58	-1	4,589	-0.02%
2021/07/20	1	9.90	0	0.00	9.89	1	4,712	0.02%
2021/07/15	6	9.98	0	0.00	9.94	6	6,101	0.10%
2021/07/14	15	9.84	0.8	9.68	9.72	14.2	6,521	0.22%
2021/07/13	0	0.00	50	9.88	9.86	-50	6,684	-0.75%
2021/07/09	2	10.00	16	10.01	9.90	-14	6,811	-0.21%
2021/07/08	0	0.00	6	9.93	9.88	-6	6,906	-0.09%
2021/07/07	0	0.00	20	9.89	9.86	-20	7,050	-0.28%
2021/07/06	1	9.98	1	10.15	9.96	0	7,140	0.00%
2021/07/05	0	0.00	0.2	10.15	10.20	-0.2	7,236	0.00%
2021/07/02	70.2	10.13	17	10.29	9.90	53.2	7,364	0.72%
2021/07/01	53	9.91	0	0.00	10.15	53	7,257	0.73%
2021/06/23	0	0.00	4	9.39	9.43	-4	7,676	-0.05%
2021/06/17	0	0.00	2	9.70	9.77	-2	7,809	-0.03%
2021/06/09	0	0.00	2	9.92	9.78	-2	7,892	-0.03%
2021/06/07	0	0.00	10	9.92	9.91	-10	7,915	-0.13%
2021/06/03	0	0.00	24	10.28	10.15	-24	7,899	-0.30%
2021/05/31	20	10.00	3	10.00	10.00	17	7,835	0.22%
2021/05/27	0	0.00	3	9.45	9.45	-3	7,779	-0.04%
2021/05/25	0	0.00	4	9.56	9.56	-4	7,756	-0.05%
2021/05/20	10	9.08	0	0.00	9.20	10	7,829	0.13%
2021/05/18	4	8.66	0	0.00	9.04	4	7,769	0.05%
2021/05/13	5	9.57	1	9.68	9.61	4	7,488	0.05%
2021/05/12	38	10.08	3	9.95	9.95	35	7,372	0.47%
2021/05/10	1	11.25	0	0.00	11.20	1	7,096	0.01%
2021/05/07	31	10.93	0	0.00	11.25	31	7,074	0.44%
2021/05/06	0.2	10.85	3	10.82	10.85	-2.8	7,054	-0.04%
2021/05/05	0	0.00	7	11.04	10.95	-7	6,988	-0.10%
2021/05/04	2	11.20	16	11.69	11.15	-14	6,914	-0.20%
2021/05/03	2	12.30	6.5	12.15	11.95	-4.5	6,757	-0.07%
2021/04/29	0	0.00	7	12.90	12.45	-7	6,688	-0.10%
2021/04/28	1	12.75	2	12.80	12.80	-1	6,581	-0.02%
2021/04/27	12	12.52	3	12.47	12.60	9	6,603	0.14%
2021/04/26	36	12.31	2	12.75	12.80	34	6,606	0.51%
2021/04/23	6	12.01	21	12.14	12.20	-15	6,475	-0.23%
2021/04/22	57.5	12.79	34	12.69	12.10	23.5	6,339	0.37%
2021/04/21	67	13.23	19	13.15	13.35	48	5,837	0.82%
2021/04/20	0	0.00	1.1	12.50	12.90	-1.1	5,116	-0.02%
2021/04/19	8	11.76	4	11.70	11.75	4	4,727	0.08%
2021/04/16	4	11.40	8	11.32	11.35	-4	4,570	-0.09%
2021/04/15	0	0.00	25.6	11.19	11.15	-25.6	4,514	-0.57%
2021/04/14	23	10.65	10.1	10.70	11.10	12.9	4,503	0.29%
2021/04/13	2	11.40	8	11.18	11.00	-6	4,482	-0.13%
2021/04/12	27	11.15	2	11.10	11.20	25	4,375	0.57%
2021/04/09	7	11.22	0	0.00	11.00	7	4,303	0.16%
2021/04/08	3	11.35	30	10.98	11.20	-27	4,228	-0.64%
2021/04/07	0	0.00	2.7	10.76	10.90	-2.7	4,120	-0.07%
2021/04/06	14	10.84	32	10.99	10.80	-18	4,131	-0.44%
2021/04/01	0	0.00	10	10.50	10.50	-10	4,043	-0.25%
2021/03/31	8	10.63	0	0.00	10.50	8	4,142	0.19%
2021/03/30	5	10.70	64	10.78	10.75	-59	4,362	-1.35%
2021/03/29	0	0.00	1	10.30	10.40	-1	4,267	-0.02%
2021/03/26	2	10.75	0	0.00	10.50	2	4,228	0.05%
2021/03/25	0	0.00	6	10.20	10.20	-6	4,168	-0.14%
2021/03/24	4	10.35	3	10.40	10.40	1	4,211	0.02%
2021/03/23	1	10.60	0	0.00	10.30	1	4,220	0.02%
2021/03/19	20	10.25	3	10.30	10.25	17	4,164	0.41%
2021/03/16	20	10.20	8	10.20	10.20	12	4,478	0.27%
2021/03/10	2	10.15	8.4	10.11	10.15	-6.4	5,905	-0.11%
2021/03/09	0	0.00	1	10.05	10.05	-1	6,132	-0.02%
2021/03/02	5	10.50	0.8	10.40	10.20	4.2	7,054	0.06%
2021/02/26	1	10.45	0	0.00	10.45	1	7,239	0.01%
2021/02/24	5	10.75	0	0.00	10.45	5	7,299	0.07%
2021/02/23	3	10.50	5	10.60	10.60	-2	7,284	-0.03%
2021/02/22	5	10.50	0	0.00	10.45	5	7,350	0.07%
2021/02/19	3	10.10	0.4	10.35	10.40	2.6	7,398	0.04%
2021/02/18	0	0.00	4	10.10	10.10	-4	7,385	-0.05%
2021/02/05	0	0.00	28	9.97	9.91	-28	7,387	-0.38%
2021/02/04	2	10.05	0	0.00	10.10	2	7,331	0.03%
2021/02/03	6	10.25	0	0.00	10.15	6	7,320	0.08%
2021/02/02	6	10.20	1	10.20	10.20	5	7,341	0.07%
2021/02/01	27	10.15	0	0.00	10.15	27	7,348	0.37%
2021/01/28	0	0.00	5	10.25	10.20	-5	7,437	-0.07%
2021/01/27	0	0.00	1	10.35	10.35	-1	7,434	-0.01%
2021/01/22	0	0.00	2	10.35	10.60	-2	7,455	-0.03%
2021/01/21	0	0.00	10	10.45	10.35	-10	7,446	-0.13%
2021/01/20	17	10.71	11.2	10.96	10.55	5.8	7,483	0.08%
2021/01/18	0	0.00	3	10.20	10.20	-3	7,326	-0.04%
2021/01/15	10	10.50	0	0.00	10.30	10	7,334	0.14%
2021/01/14	9	10.52	0	0.00	10.50	9	7,375	0.12%
2021/01/11	0	0.00	5.1	10.63	10.60	-5.1	7,617	-0.07%
2021/01/08	0	0.00	5	10.65	10.65	-5	7,992	-0.06%
2021/01/07	4	10.70	8.5	10.66	10.65	-4.5	8,153	-0.06%
2021/01/06	0	0.00	13	10.66	10.60	-13	8,144	-0.16%
2021/01/05	0	0.00	31.3	10.90	10.85	-31.3	8,141	-0.38%
2020/12/31	5	11.05	13	10.93	10.90	-8	8,498	-0.09%
2020/12/30	1	10.95	5	11.00	11.00	-4	8,655	-0.05%
2020/12/29	0	0.00	12.4	11.08	11.05	-12.4	8,752	-0.14%
2020/12/28	4	11.20	0	0.00	11.20	4	8,855	0.05%
2020/12/25	11	11.41	0	0.00	11.35	11	8,937	0.12%
2020/12/24	21	11.51	7	11.31	11.55	14	8,998	0.16%
2020/12/23	4	10.84	0.2	10.95	11.05	3.8	8,876	0.04%
2020/12/18	0	0.00	1	10.85	10.80	-1	9,291	-0.01%
2020/12/17	0	0.00	4	10.80	10.75	-4	9,370	-0.04%
2020/12/16	0	0.00	7	10.72	10.80	-7	9,538	-0.07%
2020/12/15	0.9	10.65	0	0.00	10.65	0.9	9,633	0.01%
2020/12/14	5	10.80	14	10.80	10.95	-9	9,739	-0.09%
2020/12/10	30	11.35	20	11.47	11.45	10	10,159	0.10%
2020/12/09	0	0.00	42	11.64	11.75	-42	10,542	-0.40%
2020/12/08	35	12.09	36	11.93	11.95	-1	11,314	-0.01%
2020/12/07	85	11.94	17.1	12.24	12.30	67.9	11,057	0.61%
2020/12/04	10	11.20	2	11.20	11.20	8	10,467	0.08%
2020/12/03	0	0.00	1.2	11.26	11.25	-1.2	10,447	-0.01%
2020/12/02	0	0.00	36.4	11.20	11.10	-36.4	10,410	-0.35%
2020/12/01	0	0.00	10	11.20	11.40	-10	10,667	-0.09%
2020/11/30	0	0.00	8	11.43	11.00	-8	10,487	-0.08%
2020/11/27	12	11.19	0	0.00	11.20	12	10,355	0.12%
2020/11/26	0.9	11.17	0.1	11.10	11.20	0.8	10,322	0.01%
2020/11/25	3.6	11.09	1.4	10.76	11.15	2.2	10,155	0.02%
2020/11/24	0	0.00	0.3	10.40	10.50	-0.3	10,123	0.00%
2020/11/23	0	0.00	1	10.50	10.50	-1	10,210	-0.01%
2020/11/20	3	10.80	0	0.00	10.70	3	10,250	0.03%
2020/11/19	1	11.05	4	10.79	10.80	-3	10,348	-0.03%
2020/11/18	0	0.00	10	10.60	10.60	-10	10,504	-0.10%
2020/11/17	8	10.36	0	0.00	10.30	8	10,527	0.08%
2020/11/16	0	0.00	20	10.40	10.35	-20	10,691	-0.19%
2020/11/12	0	0.00	20	10.45	10.40	-20	11,765	-0.17%
2020/11/11	0	0.00	15	10.35	10.35	-15	11,900	-0.13%
2020/11/10	7	10.51	0	0.00	10.40	7	11,905	0.06%
2020/11/04	1	10.50	2.7	10.42	10.40	-1.7	11,987	-0.01%
2020/11/03	0	0.00	10	10.40	10.45	-10	12,058	-0.08%
2020/10/29	10	10.50	0	0.00	10.50	10	12,205	0.08%
2020/10/23	1	10.75	0	0.00	10.80	1	12,336	0.01%
2020/10/22	0	0.00	3	10.80	10.75	-3	12,372	-0.02%
2020/10/21	10	11.25	0	0.00	11.10	10	12,432	0.08%
2020/10/19	37	11.98	5	11.75	11.75	32	12,444	0.26%
2020/10/16	1	12.00	5.5	11.74	11.70	-4.5	12,426	-0.04%
2020/10/15	20	11.35	10	10.45	11.35	10	12,199	0.08%
2020/10/14	11.3	10.32	4.9	10.40	10.35	6.5	12,315	0.05%
2020/10/13	8	10.35	5	10.45	10.35	3	12,609	0.02%
2020/09/28	5	5.70	2	5.58	5.53	3	13,380	0.02%
2020/09/25	2	5.85	80	5.59	5.64	-78	13,275	-0.59%
2020/09/24	0	0.00	2	5.81	5.81	-2	13,135	-0.02%
2020/09/23	20	6.00	0	0.00	6.00	20	13,040	0.15%
2020/09/21	6	6.05	0	0.00	6.01	6	13,134	0.05%
2020/09/18	5	6.12	210	6.11	6.11	-205	13,122	-1.56%	大賣/鉅額交易
2020/09/17	0	0.00	10	6.25	6.18	-10	13,170	-0.08%
2020/09/16	10	6.35	0	0.00	6.29	10	13,261	0.08%
2020/09/14	0	0.00	20	6.44	6.35	-20	12,959	-0.15%
2020/09/11	1	6.39	5	6.40	6.43	-4	12,898	-0.03%
2020/09/10	0	0.00	10	6.42	6.42	-10	12,756	-0.08%
2020/09/09	0.3	6.36	0	0.00	6.40	0.3	12,649	0.00%
2020/09/08	3	6.31	0	0.00	6.25	3	12,571	0.02%
2020/09/07	12	6.73	3	6.54	6.54	9	12,413	0.07%
2020/09/04	50	6.51	10	6.75	6.51	40	12,147	0.33%
2020/09/03	4	6.75	19	6.59	6.69	-15	11,812	-0.13%
2020/09/02	0	0.00	10	6.02	6.18	-10	10,890	-0.09%
2020/09/01	8	5.96	2	6.00	6.01	6	10,833	0.06%
2020/08/31	2	5.86	406	5.89	5.87	-404	10,824	-3.73%	大賣/鉅額交易
2020/08/28	82	6.05	0	0.00	5.92	82	10,883	0.75%
2020/08/27	212	5.98	2	6.00	6.12	210	10,860	1.93%	大買/鉅額交易
2020/08/26	0	0.00	1	5.91	5.89	-1	10,522	-0.01%
2020/08/25	0	0.00	1	5.85	5.85	-1	10,518	-0.01%
2020/08/24	1	5.70	0	0.00	5.69	1	10,517	0.01%
2020/08/19	3	5.97	10	5.89	5.89	-7	10,655	-0.07%
2020/08/17	10	6.06	20.8	6.03	6.07	-10.8	10,739	-0.10%
2020/08/14	0	0.00	1	6.03	6.04	-1	10,833	-0.01%
2020/08/12	0	0.00	7	5.83	5.88	-7	11,446	-0.06%
2020/08/11	120	5.99	105	6.16	5.94	15	12,223	0.12%	大買/大賣/
2020/08/10	2	5.80	6	6.09	6.13	-4	11,838	-0.03%
2020/08/07	10	5.60	0	0.00	5.58	10	11,704	0.09%
2020/08/04	1	5.56	0.1	5.50	5.54	0.9	12,581	0.01%
2020/07/29	0	0.00	2.2	5.20	5.20	-2.2	12,752	-0.02%
2020/07/24	0	0.00	0.8	5.35	5.39	-0.8	12,716	-0.01%
2020/07/23	2	5.64	3	5.60	5.60	-1	12,657	-0.01%
2020/07/22	3	5.51	300	5.56	5.65	-297	12,643	-2.35%	大賣/鉅額交易
2020/07/20	300	5.42	5	5.46	5.45	295	12,522	2.36%	大買/鉅額交易
2020/07/16	0	0.00	300	5.62	5.61	-300	12,411	-2.42%	大賣/鉅額交易
2020/07/15	2	5.65	0	0.00	5.63	2	12,360	0.02%
2020/07/13	300	5.93	20	5.95	5.92	280	12,195	2.30%	大買/鉅額交易
2020/07/10	39	6.01	322	6.00	5.90	-283	12,102	-2.34%	大賣/鉅額交易
2020/07/09	150	5.89	160	5.81	5.77	-10	11,802	-0.08%	大買/大賣/
2020/07/08	229	6.20	113	6.12	6.12	116	11,498	1.01%	大買/大賣/鉅額交易
2020/07/07	20	5.53	1	5.40	5.84	19	10,895	0.17%
2020/07/06	0	0.00	10	5.30	5.31	-10	10,586	-0.09%
2020/07/02	0	0.00	2.5	5.24	5.25	-2.5	10,531	-0.02%
2020/07/01	5	5.28	1	5.32	5.30	4	10,472	0.04%
2020/06/30	0	0.00	14	5.16	5.24	-14	10,311	-0.14%
2020/06/29	347	5.08	0	0.00	5.01	347	10,136	3.42%	大買/鉅額交易
2020/06/23	1	5.13	10	5.10	5.14	-9	9,827	-0.09%
2020/06/22	5	5.31	0	0.00	5.31	5	9,634	0.05%
2020/06/19	0	0.00	13	5.54	5.42	-13	9,571	-0.14%
2020/06/18	5	5.44	20	5.52	5.50	-15	9,572	-0.16%
2020/06/17	5	5.61	10	5.55	5.54	-5	9,597	-0.05%
2020/06/16	0	0.00	5	5.53	5.54	-5	9,633	-0.05%
2020/06/15	8	5.41	0	0.00	5.36	8	9,710	0.08%
2020/06/12	3	5.43	0	0.00	5.47	3	9,683	0.03%
2020/06/11	10	5.79	0	0.00	5.66	10	9,694	0.10%
2020/06/09	5	5.74	0	0.00	5.70	5	9,608	0.05%
2020/06/08	0	0.00	1	5.79	5.74	-1	9,640	-0.01%
2020/06/03	11	5.77	0	0.00	5.87	11	9,500	0.12%
2020/06/02	0	0.00	1	5.71	5.66	-1	9,359	-0.01%
2020/06/01	1	5.68	1	5.70	5.66	0	9,332	0.00%
2020/05/29	10	5.63	0	0.00	5.69	10	9,279	0.11%
2020/05/28	10	5.62	0	0.00	5.61	10	9,182	0.11%
2020/05/27	21	5.83	2	5.83	5.80	19	9,089	0.21%
2020/05/25	0	0.00	50	5.61	5.57	-50	8,848	-0.57%
2020/05/22	5	5.70	3	5.68	5.70	2	8,761	0.02%
2020/05/21	1.3	5.65	2	5.78	5.62	-0.7	8,606	-0.01%
2020/05/20	41	5.87	54	6.17	5.95	-13	8,366	-0.16%
2020/05/19	33	5.85	9.8	5.94	5.79	23.2	7,940	0.29%
2020/05/18	83	6.77	66	6.42	6.40	17	7,425	0.23%
2020/05/15	1	7.10	1	7.10	7.10	0	6,484	0.00%
2020/05/14	0	0.00	49	6.46	6.46	-49	6,211	-0.79%
2020/05/13	61	5.87	31	5.85	5.88	30	5,918	0.51%
2020/05/12	25	4.99	4	5.34	5.35	21	5,527	0.38%
2020/05/11	0	0.00	1	4.87	4.87	-1	5,085	-0.02%
2020/05/08	22	4.43	156	4.42	4.43	-134	4,875	-2.75%	大賣/鉅額交易
2020/04/30	0	0.00	363	5.06	5.04	-363	4,592	-7.90%	大賣/鉅額交易
2020/04/29	50	5.04	50	4.98	4.99	0	4,634	0.00%
2020/04/28	163	5.03	19	4.98	4.99	144	4,652	3.10%	大買/鉅額交易
2020/04/27	49	5.00	0	0.00	5.00	49	4,717	1.04%
2020/04/23	50	4.79	50	4.77	4.79	0	4,722	0.00%
2020/04/22	0	0.00	6	4.54	4.70	-6	4,704	-0.13%
2020/04/17	50	5.11	50	5.00	4.99	0	4,617	0.00%
2020/04/16	50	5.06	51	5.06	5.05	-1	4,550	-0.02%
2020/04/15	1	5.04	0	0.00	5.09	1	4,527	0.02%
2020/04/09	204	4.97	0	0.00	4.86	204	4,603	4.43%	大買/鉅額交易
2020/04/06	0	0.00	100	4.28	4.33	-100	4,416	-2.26%
2020/04/01	0	0.00	370	4.27	4.39	-370	4,439	-8.33%	大賣/鉅額交易
2020/03/31	2	4.33	0	0.00	4.24	2	4,415	0.05%
2020/03/30	368	4.26	0	0.00	4.23	368	4,397	8.37%	大買/鉅額交易
2020/03/27	0	0.00	120	4.19	4.15	-120	4,342	-2.76%	大賣/鉅額交易
2020/03/26	220	4.23	0	0.00	4.17	220	4,330	5.08%	大買/鉅額交易
2020/03/20	0	0.00	20	3.72	3.78	-20	4,419	-0.45%
2020/03/18	0	0.00	0.9	3.79	3.82	-0.9	4,616	-0.02%
2020/03/17	0	0.00	5	3.85	3.87	-5	4,644	-0.11%
2020/03/16	0	0.00	0.7	3.95	3.97	-0.7	4,658	-0.02%
2020/03/13	10	4.13	5	4.07	4.15	5	4,670	0.11%
2020/03/12	1	4.64	10	4.48	4.50	-9	4,522	-0.20%
2020/03/11	0	0.00	47	5.03	4.90	-47	4,477	-1.05%
2020/03/10	10	4.69	0	0.00	4.95	10	4,460	0.22%
2020/03/09	2	4.99	0	0.00	4.95	2	4,407	0.05%
2020/03/03	0	0.00	0.5	5.30	5.32	-0.5	4,499	-0.01%
2020/03/02	0	0.00	8	5.14	5.23	-8	4,522	-0.18%
2020/02/25	10	5.63	0	0.00	5.63	10	4,651	0.21%
2020/02/24	2	5.82	0	0.00	5.76	2	4,677	0.04%
2020/02/13	0	0.00	1	5.98	5.99	-1	4,853	-0.02%
2020/02/10	0	0.00	286	5.89	5.88	-286	4,894	-5.84%	大賣/鉅額交易
2020/02/06	287	6.13	10	6.15	6.12	277	4,918	5.63%	大買/鉅額交易
2020/02/04	1	5.84	0	0.00	5.90	1	5,053	0.02%
2020/02/03	2	5.45	0	0.00	5.55	2	4,990	0.04%
2020/01/30	1	6.03	7	5.99	5.99	-6	4,890	-0.12%
2020/01/15	3	6.76	0	0.00	6.76	3	4,805	0.06%
2020/01/14	4	6.75	0	0.00	6.74	4	4,824	0.08%
2020/01/09	0	0.00	20	6.78	6.78	-20	4,910	-0.41%
2020/01/06	20	6.78	80	6.81	6.80	-60	4,938	-1.21%
2020/01/03	55	7.09	11	7.18	7.02	44	4,869	0.90%
2020/01/02	20	7.12	1	7.10	7.14	19	4,808	0.40%
2019/12/31	20	7.13	15	7.18	7.12	5	4,895	0.10%
2019/12/26	20	7.13	2	7.12	7.16	18	5,135	0.35%
2019/12/20	3	7.08	6	7.11	7.07	-3	5,265	-0.06%
2019/12/19	8	7.19	0	0.00	7.16	8	5,208	0.15%
2019/12/18	7	7.18	0	0.00	7.18	7	5,243	0.13%
2019/12/17	3	7.31	9	7.28	7.25	-6	5,187	-0.12%
2019/12/16	1	7.49	27	7.44	7.49	-26	5,088	-0.51%
2019/12/13	25	7.22	0	0.00	7.19	25	4,858	0.51%
2019/12/11	0	0.00	30	7.17	7.23	-30	4,752	-0.63%
2019/12/10	40	7.05	16	7.13	7.10	24	4,633	0.52%
2019/12/05	2	6.90	0	0.00	6.93	2	4,580	0.04%
2019/12/04	1	6.92	0	0.00	6.92	1	4,654	0.02%
2019/12/03	0	0.00	10	6.98	7.03	-10	4,992	-0.20%
2019/12/02	0	0.00	2	7.15	7.08	-2	5,470	-0.04%
2019/11/29	2	6.98	0	0.00	6.98	2	5,479	0.04%
2019/11/28	0	0.00	10	7.02	7.04	-10	5,477	-0.18%
2019/11/27	0	0.00	200	6.93	6.92	-200	5,468	-3.66%	大賣/鉅額交易
2019/11/25	210	7.05	0	0.00	7.06	210	5,383	3.90%	大買/鉅額交易
2019/11/20	0	0.00	0.8	7.01	7.05	-0.8	5,203	-0.02%
2019/11/19	0	0.00	2	7.00	7.01	-2	5,245	-0.04%
2019/11/15	0	0.00	22	7.02	7.00	-22	5,286	-0.42%
2019/11/14	0	0.00	1	7.07	7.05	-1	5,320	-0.02%
2019/11/12	0	0.00	0.2	7.31	7.35	-0.2	5,284	0.00%
2019/11/08	2	7.84	0	0.00	7.81	2	5,156	0.04%
2019/11/07	2	7.86	0	0.00	7.82	2	5,159	0.04%
2019/10/31	6	8.12	0	0.00	8.09	6	5,003	0.12%
2019/10/25	0	0.00	1	8.38	8.35	-1	4,993	-0.02%
2019/10/21	8	8.58	1	8.63	8.65	7	5,288	0.13%
2019/10/18	0	0.00	1	8.55	8.45	-1	5,495	-0.02%
2019/10/16	0.3	8.34	23	8.45	8.37	-22.7	5,477	-0.41%
2019/10/15	0	0.00	53	8.37	8.37	-53	5,473	-0.97%
2019/10/14	0	0.00	1	8.48	8.43	-1	5,459	-0.02%
2019/10/08	0	0.00	143	8.63	8.62	-143	5,410	-2.64%	大賣/鉅額交易
2019/10/03	85	9.01	0	0.00	8.95	85	5,249	1.62%
2019/10/02	153	9.00	0	0.00	8.96	153	5,196	2.94%	大買/鉅額交易
2019/10/01	0	0.00	10	8.98	8.79	-10	5,056	-0.20%
2019/09/26	0	0.00	146	8.97	8.92	-146	4,927	-2.96%	大賣/鉅額交易
2019/09/24	1	9.24	0	0.00	9.11	1	4,961	0.02%
2019/09/23	146	9.25	0	0.00	9.12	146	4,952	2.95%	大買/鉅額交易
2019/09/20	0	0.00	150	9.11	9.06	-150	4,881	-3.07%	大賣/鉅額交易
2019/09/19	0	0.00	6	9.04	9.05	-6	4,885	-0.12%
2019/09/18	150	9.05	0	0.00	9.04	150	4,849	3.09%	大買/鉅額交易
2019/09/17	10	8.81	0	0.00	8.90	10	4,809	0.21%
2019/09/09	0	0.00	20	9.10	8.93	-20	4,785	-0.42%
2019/09/06	10	9.00	10	9.15	9.06	0	4,769	0.00%
2019/09/05	19	9.20	6	9.20	9.13	13	4,741	0.27%
2019/09/04	27	9.29	24	9.52	9.75	3	4,545	0.07%
2019/09/02	0	0.00	2	8.65	8.68	-2	4,063	-0.05%
2019/08/28	5	8.62	0	0.00	8.53	5	4,030	0.12%
2019/08/21	0	0.00	3	8.76	8.77	-3	4,214	-0.07%
2019/08/19	0	0.00	15	8.85	8.79	-15	4,153	-0.36%
2019/08/15	5	8.49	1	8.48	8.49	4	4,160	0.10%
2019/08/12	1	8.84	13	8.83	8.70	-12	4,330	-0.28%
2019/08/07	0	0.00	4	9.00	8.84	-4	4,436	-0.09%
2019/08/01	0	0.00	0.3	8.71	8.72	-0.3	4,723	-0.01%
2019/07/31	0	0.00	1	8.85	8.74	-1	4,771	-0.02%
2019/07/29	0	0.00	1	9.12	8.96	-1	4,815	-0.02%
2019/07/26	0	0.00	4.7	9.10	9.10	-4.7	4,782	-0.10%
2019/07/25	0	0.00	5	9.16	9.09	-5	4,767	-0.10%
2019/07/24	4	8.96	2	9.25	9.21	2	4,753	0.04%
2019/07/23	0	0.00	6	9.27	9.15	-6	4,775	-0.13%
2019/07/22	7	9.31	20	9.07	9.48	-13	4,604	-0.28%
2019/07/19	5	8.61	0	0.00	8.62	5	4,363	0.11%
2019/07/18	1	8.68	0	0.00	8.67	1	4,367	0.02%
2019/07/17	10	8.66	0.3	8.61	8.66	9.8	4,380	0.22%
2019/07/15	5	8.57	2	8.53	8.54	3	4,429	0.07%
2019/07/09	14	8.76	0	0.00	8.68	14	5,012	0.28%
2019/07/05	10	9.10	1	9.10	9.05	9	5,071	0.18%
2019/07/04	4	9.23	5	9.21	9.13	-1	5,165	-0.02%
2019/07/03	5	9.10	0	0.00	9.13	5	5,311	0.09%
2019/07/01	10	9.20	0	0.00	9.16	10	5,399	0.19%
2019/06/26	10	9.15	4	9.24	9.15	6	5,677	0.11%
2019/06/24	0	0.00	138	9.15	9.32	-138	5,948	-2.32%	大賣/鉅額交易
2019/06/21	6	9.43	0	0.00	9.31	6	6,000	0.10%
2019/06/20	0	0.00	2	9.55	9.50	-2	6,071	-0.03%
2019/06/19	0	0.00	13	9.44	9.43	-13	6,223	-0.21%
2019/06/18	9	9.48	0	0.00	9.42	9	6,340	0.14%
2019/06/17	10	9.45	5	9.52	9.42	5	6,448	0.08%
2019/06/12	146	9.39	12	9.64	9.42	134	7,553	1.77%	大買/鉅額交易
2019/06/11	12	8.97	5	9.14	9.11	7	7,877	0.09%
2019/05/31	0	0.00	150	8.60	8.57	-150	8,030	-1.87%	大賣/鉅額交易
2019/05/28	0	0.00	1	8.30	8.25	-1	7,929	-0.01%
2019/05/27	1	8.22	1	8.23	8.20	0	8,100	0.00%
2019/05/21	5	8.22	0	0.00	8.21	5	8,451	0.06%
2019/05/20	7	8.28	0	0.00	8.12	7	8,475	0.08%
2019/05/16	0	0.00	2	8.65	8.61	-2	8,382	-0.02%
2019/05/15	160	9.04	16	9.18	8.96	144	8,373	1.72%	大買/鉅額交易
2019/05/14	1	8.26	0	0.00	8.65	1	8,346	0.01%
2019/05/13	6	8.91	0	0.00	8.72	6	8,332	0.07%
2019/05/10	2	9.63	0	0.00	9.42	2	8,227	0.02%
2019/05/09	5	9.50	150	9.51	9.21	-145	8,185	-1.77%	大賣/鉅額交易
2019/05/08	151	10.00	1	9.82	9.81	150	8,130	1.84%	大買/鉅額交易
2019/05/06	0	0.00	1	10.05	9.95	-1	8,155	-0.01%
2019/04/30	5	10.25	0	0.00	10.30	5	8,193	0.06%
2019/04/29	2	10.40	1	10.35	10.35	1	8,233	0.01%
2019/04/22	5	10.95	151	10.90	10.85	-146	8,609	-1.70%	大賣/鉅額交易
2019/04/19	162	10.95	10	10.95	10.95	152	8,638	1.76%	大買/鉅額交易
2019/04/17	0	0.00	27	11.31	11.40	-27	8,525	-0.32%
2019/04/15	0	0.00	18	10.95	10.95	-18	8,364	-0.22%
2019/04/12	10	10.90	42	10.90	10.90	-32	8,449	-0.38%
2019/04/11	20	11.15	0	0.00	11.00	20	8,713	0.23%
2019/04/10	11	10.95	11	11.19	11.10	0	8,785	0.00%
2019/04/09	1	10.90	0	0.00	10.90	1	8,731	0.01%
2019/04/08	0	0.00	55	11.26	11.15	-55	8,692	-0.63%
2019/04/03	0	0.00	157.4	11.21	11.20	-157.4	8,751	-1.80%	大賣/鉅額交易
2019/04/02	21	11.17	11	11.15	11.15	10	9,159	0.11%
2019/04/01	5	11.22	10	11.30	11.20	-5	9,330	-0.05%
2019/03/29	0	0.00	10	11.55	11.35	-10	9,361	-0.11%
2019/03/28	5	11.84	2	11.85	11.60	3	9,774	0.03%
2019/03/27	3	11.50	67	11.50	11.75	-64	9,897	-0.65%
2019/03/25	0	0.00	10	11.60	11.35	-10	10,238	-0.10%
2019/03/22	0	0.00	40	11.89	11.65	-40	10,313	-0.39%
2019/03/21	0	0.00	2	11.65	11.70	-2	10,209	-0.02%
2019/03/20	2	11.45	2	11.55	11.45	0	10,182	0.00%
2019/03/19	91	11.88	60.5	12.03	11.35	30.5	10,308	0.30%
2019/03/18	346	12.19	7	12.24	12.15	339	10,103	3.36%	大買/鉅額交易
2019/03/15	251	11.87	1	11.85	11.85	250	9,940	2.51%	大買/鉅額交易
2019/03/14	21	11.47	11.9	12.07	12.10	9.1	9,624	0.09%
2019/03/12	20	10.95	16	11.08	10.90	4	9,433	0.04%
2019/03/11	0	0.00	11	10.80	10.70	-11	9,647	-0.11%
2019/03/08	0	0.00	1	10.75	10.75	-1	10,012	-0.01%
2019/03/07	0	0.00	5	10.84	10.70	-5	10,666	-0.05%
2019/03/06	1	10.85	0	0.00	10.80	1	11,110	0.01%
2019/03/05	14	10.92	0	0.00	10.85	14	11,253	0.12%
2019/03/04	0	0.00	20	10.95	10.85	-20	11,267	-0.18%
2019/02/27	2	10.95	2	10.90	11.10	0	11,263	0.00%
2019/02/26	3	11.35	10	11.25	11.10	-7	11,271	-0.06%
2019/02/25	0	0.00	13	11.28	11.65	-13	11,171	-0.12%
2019/02/22	5	10.75	0	0.00	10.75	5	10,865	0.05%
2019/02/21	0	0.00	10	10.90	10.85	-10	10,874	-0.09%
2019/02/20	3	10.75	8	10.89	10.75	-5	10,930	-0.05%
2019/02/19	0	0.00	4	10.90	10.85	-4	11,044	-0.04%
2019/02/18	3	10.70	14	10.69	10.65	-11	11,252	-0.10%
2019/02/15	6	10.78	0	0.00	10.65	6	11,517	0.05%
2019/02/14	11	10.94	3	10.90	10.85	8	11,661	0.07%
2019/02/13	6	10.85	10	10.90	10.85	-4	11,747	-0.03%
2019/02/12	0	0.00	4	11.15	11.05	-4	11,995	-0.03%
2019/02/11	0	0.00	3	10.75	10.65	-3	12,249	-0.02%
2019/01/30	3	10.78	0	0.00	10.80	3	12,630	0.02%
2019/01/29	1	10.75	0	0.00	10.75	1	13,013	0.01%
2019/01/28	6	10.91	1	10.90	10.90	5	13,062	0.04%
2019/01/25	1	11.10	7	10.95	11.00	-6	13,203	-0.05%
2019/01/24	0	0.00	5.6	10.99	10.95	-5.6	13,388	-0.04%
2019/01/23	11	11.05	1	10.95	10.95	10	13,555	0.07%
2019/01/22	4	10.90	20	11.06	10.90	-16	13,619	-0.12%
2019/01/21	11	11.15	0	0.00	11.10	11	13,753	0.08%
2019/01/18	3.4	11.19	13	11.19	11.25	-9.6	13,840	-0.07%
2019/01/17	21	11.40	5	11.54	11.20	16	13,909	0.12%
2019/01/16	10	11.80	2	11.80	11.70	8	13,811	0.06%
2019/01/15	1	11.60	41	11.74	11.70	-40	13,742	-0.29%
2019/01/11	3	11.33	2	11.20	11.15	1	13,796	0.01%
2019/01/10	13	11.50	0	0.00	11.40	13	13,861	0.09%
2019/01/09	10	11.50	0	0.00	11.45	10	14,065	0.07%
2019/01/08	2	11.40	0	0.00	11.40	2	14,378	0.01%
2019/01/07	10	11.45	0	0.00	11.45	10	14,692	0.07%
2019/01/04	10	11.10	10	11.15	11.20	0	14,968	0.00%
2019/01/03	11	11.33	16	11.66	11.50	-5	15,096	-0.03%
2019/01/02	12	11.00	0	0.00	11.25	12	15,083	0.08%
2018/12/27	1	10.90	0	0.00	10.80	1	15,929	0.01%
2018/12/26	21	10.80	23	10.86	10.70	-2	16,006	-0.01%
2018/12/25	27	10.81	0	0.00	10.70	27	15,982	0.17%
2018/12/24	68	11.75	1	11.90	11.70	67	15,587	0.43%
2018/12/22	2.7	12.05	30	12.10	12.05	-27.3	15,417	-0.18%
2018/12/21	44	12.26	20	12.30	12.45	24	15,434	0.16%
2018/12/20	20	12.15	0	0.00	12.30	20	15,074	0.13%
2018/12/17	0	0.00	12	12.25	12.00	-12	15,161	-0.08%
2018/12/13	10	12.05	20	12.05	11.85	-10	15,531	-0.06%
2018/12/12	12	12.05	1	12.15	12.10	11	15,775	0.07%
2018/12/11	1	11.65	21	11.52	11.65	-20	15,938	-0.13%
2018/12/10	30	12.00	20	11.95	11.80	10	16,218	0.06%
2018/12/07	20	11.60	22	11.78	12.40	-2	16,260	-0.01%
2018/12/06	17	11.68	0	0.00	11.40	17	16,499	0.10%
2018/12/05	36	12.17	0	0.00	12.40	36	16,454	0.22%
2018/12/04	9	13.10	49	13.03	12.65	-40	16,390	-0.24%
2018/12/03	20	12.98	40	12.51	12.60	-20	16,245	-0.12%
2018/11/30	60	12.10	41	12.14	12.45	19	16,311	0.12%
2018/11/29	20	11.25	43	11.32	11.75	-23	15,856	-0.15%
2018/11/28	12	10.57	23	10.84	10.70	-11	15,709	-0.07%
2018/11/27	43	10.32	33	10.25	10.25	10	16,016	0.06%
2018/11/26	35	10.28	33	10.20	10.20	2	16,448	0.01%
2018/11/23	3	10.25	3	10.15	10.15	0	16,740	0.00%
2018/11/22	42.9	10.71	32	10.35	10.35	10.9	17,149	0.06%
2018/11/21	32	10.60	30	10.65	10.65	2	17,804	0.01%
2018/11/20	0	0.00	2	10.55	10.65	-2	18,116	-0.01%
2018/11/19	35	11.07	154.6	10.66	10.70	-119.6	18,386	-0.65%	大賣/鉅額交易
2018/11/16	40.8	11.07	30	10.80	10.85	10.8	19,036	0.06%
2018/11/15	30	10.90	35	11.03	10.90	-5	19,319	-0.03%
2018/11/14	31	10.61	50	11.00	11.00	-19	19,378	-0.10%
2018/11/13	40	10.11	20	10.65	10.65	20	19,154	0.10%
2018/11/12	26	10.16	22	10.26	10.25	4	19,096	0.02%
2018/11/09	30	10.55	30	10.70	10.65	0	19,305	0.00%
2018/11/08	0.5	10.90	0	0.00	11.00	0.5	19,167	0.00%
2018/11/07	32	10.68	6	10.70	11.00	26	19,126	0.14%
2018/11/06	2	10.75	41	10.53	10.75	-39	18,968	-0.21%
2018/11/05	33	10.00	16	10.04	10.05	17	18,809	0.09%
2018/11/02	15	10.28	10	10.35	10.00	5	18,887	0.03%
2018/11/01	62	9.99	52	10.25	10.25	10	18,971	0.05%
2018/10/31	2	9.36	4	9.74	9.90	-2	19,004	-0.01%
2018/10/30	0	0.00	2	9.06	9.00	-2	19,032	-0.01%
2018/10/29	6	8.92	4	8.78	8.81	2	19,145	0.01%
2018/10/26	10	9.22	30	9.78	9.22	-20	19,314	-0.10%
2018/10/25	6	9.65	14	9.72	9.60	-8	19,799	-0.04%
2018/10/24	3	10.25	1	10.25	10.20	2	20,151	0.01%
2018/10/23	8	10.46	0	0.00	10.25	8	20,632	0.04%
2018/10/22	4	10.70	4	10.50	10.55	0	21,035	0.00%
2018/10/19	10	10.75	1	10.80	10.75	9	21,499	0.04%
2018/10/18	11	10.65	8	10.67	10.60	3	22,055	0.01%
2018/10/17	5	11.07	17	10.84	10.55	-12	22,715	-0.05%
2018/10/16	33	11.06	6	11.35	11.00	27	22,987	0.12%
2018/10/15	11	10.49	3	10.45	10.50	8	23,722	0.03%
2018/10/12	6	10.33	0	0.00	10.45	6	23,974	0.03%
2018/10/11	35	9.50	0	0.00	9.50	35	23,797	0.15%
2018/10/09	0	0.00	32	10.93	10.55	-32	23,993	-0.13%
2018/10/08	123	10.80	20	10.28	10.25	103	24,133	0.43%	大買/鉅額交易
2018/10/05	13	11.25	0.7	11.30	11.25	12.3	24,601	0.05%
2018/10/04	49	12.53	5	12.35	12.50	44	24,529	0.18%
2018/10/03	9	13.25	4	13.00	12.95	5	24,981	0.02%
2018/10/02	16	13.52	3	13.55	13.35	13	25,311	0.05%
2018/10/01	4	13.61	2	13.45	13.50	2	25,824	0.01%
2018/09/28	15	13.77	2	13.80	13.70	13	26,936	0.05%
2018/09/27	0	0.00	2	14.50	13.55	-2	28,547	-0.01%
2018/09/26	6	14.45	7	14.63	14.35	-1	29,047	0.00%
2018/09/25	66.3	14.59	62.1	14.48	14.50	4.2	30,335	0.01%
2018/09/21	83	14.60	38.4	14.77	14.90	44.6	31,472	0.14%
2018/09/20	31.1	13.36	5	13.50	13.90	26.1	31,397	0.08%
2018/09/19	4	12.70	4	12.95	12.65	0	31,418	0.00%
2018/09/18	5.5	12.82	4.4	12.60	12.55	1.2	31,458	0.00%
2018/09/17	10.2	13.46	147	13.36	13.35	-136.8	31,507	-0.43%	大賣/鉅額交易
2018/09/05	24	10.74	3	10.65	10.75	21	31,617	0.07%
2018/09/04	3	10.55	11	10.75	10.75	-8	31,469	-0.03%
2018/09/03	10	10.46	8	10.53	10.40	2	31,613	0.01%
2018/08/31	3	11.15	8	11.40	11.30	-5	31,930	-0.02%
2018/08/30	0	0.00	10	11.15	11.15	-10	32,542	-0.03%
2018/08/29	6	11.18	11	11.20	11.15	-5	32,869	-0.02%
2018/08/28	19	11.29	3	11.40	11.25	16	34,606	0.05%
2018/08/27	4	10.84	4	10.89	10.90	0	35,662	0.00%
2018/08/23	5	11.13	0	0.00	10.95	5	38,272	0.01%
2018/08/22	11	10.20	18	10.60	11.40	-7	39,131	-0.02%
2018/08/21	7.5	10.48	2	10.60	10.40	5.5	39,321	0.01%
2018/08/20	5	11.16	18	11.09	11.00	-13	39,785	-0.03%
2018/08/17	40	11.53	29	11.54	11.40	11	39,693	0.03%
2018/08/16	31	9.89	64	10.16	10.55	-33	39,336	-0.08%
2018/08/15	31	9.56	43	9.55	9.60	-12	39,603	-0.03%
2018/08/14	72	10.07	40	10.26	10.35	32	40,513	0.08%
2018/08/13	18	10.83	0	0.00	10.80	18	40,113	0.04%
2018/08/10	12	12.00	1	12.80	12.00	11	39,972	0.03%
2018/08/09	3	13.15	0	0.00	12.95	3	40,260	0.01%
2018/08/07	31	13.09	4	12.86	12.90	27	41,468	0.07%
2018/08/06	72	13.51	1	13.40	13.45	71	41,792	0.17%
2018/08/03	9	13.36	8	13.76	13.90	1	43,269	0.00%
2018/08/02	61	14.29	4	14.14	14.05	57	45,013	0.13%
2018/08/01	1	15.10	6	15.06	15.10	-5	45,817	-0.01%
2018/07/31	4	14.56	1	14.55	14.70	3	45,991	0.01%
2018/07/30	8	15.28	4	15.01	14.65	4	45,896	0.01%
2018/07/27	1	14.90	14	15.12	15.20	-13	45,824	-0.03%
2018/07/26	7	14.79	2	14.60	14.60	5	45,953	0.01%
2018/07/25	0	0.00	1	15.00	14.85	-1	46,184	0.00%
2018/07/24	34	14.83	12	15.01	15.00	22	46,211	0.05%
2018/07/23	21	13.96	19	14.67	14.90	2	46,029	0.00%
2018/07/20	21	14.48	6	14.40	14.45	15	46,309	0.03%
2018/07/19	25	15.80	6	15.72	15.40	19	46,882	0.04%
2018/07/18	15	15.00	2	14.80	14.90	13	46,468	0.03%
2018/07/17	16	15.52	0	0.00	15.50	16	46,123	0.03%
2018/07/16	56	16.71	44	16.44	16.15	12	45,621	0.03%
2018/07/13	25	16.00	15	16.43	16.75	10	45,003	0.02%
2018/07/12	10	16.05	60	15.50	15.60	-50	44,392	-0.11%
2018/07/11	93	15.42	44	16.05	15.55	49	44,173	0.11%
2018/07/10	4	14.25	39	14.63	15.05	-35	43,593	-0.08%
2018/07/09	7	14.06	1.7	13.94	13.70	5.3	43,706	0.01%
2018/07/06	15	13.88	0	0.00	13.95	15	44,429	0.03%
2018/07/05	11	13.94	1	14.05	13.85	10	44,616	0.02%
2018/07/04	5	13.39	37	13.97	14.35	-32	44,216	-0.07%
2018/07/03	44	13.97	7	14.04	13.65	37	43,329	0.09%
2018/07/02	28	14.03	13	13.63	13.70	15	42,882	0.03%
2018/06/29	11	14.77	42	14.84	14.65	-31	42,332	-0.07%
2018/06/28	56	15.10	21	15.08	15.00	35	41,940	0.08%
2018/06/27	27	14.94	36	14.97	14.55	-9	41,426	-0.02%
2018/06/26	52	14.98	145	14.31	15.05	-93	40,386	-0.23%	大賣/
2018/06/25	13	14.64	2.1	14.60	14.60	10.9	38,673	0.03%
2018/06/22	82	16.23	69	16.29	16.20	13	38,095	0.03%
2018/06/21	86.1	18.44	156	18.76	17.95	-69.9	36,866	-0.19%	大賣/
2018/06/20	12	16.68	0	0.00	17.80	12	35,806	0.03%
2018/06/19	19	18.49	1	18.45	18.45	18	36,024	0.05%
2018/06/15	42	17.00	20.1	17.70	17.70	21.9	36,071	0.06%
2018/06/14	11	15.76	10	16.50	16.45	1	35,935	0.00%
2018/06/13	20	16.03	63	15.65	15.65	-43	35,583	-0.12%
2018/06/12	6	17.65	0.4	17.15	17.35	5.6	35,099	0.02%
2018/06/11	63	17.51	1	17.85	17.75	62	34,863	0.18%
2018/06/08	9.6	17.06	116	16.38	17.10	-106.4	34,505	-0.31%	大賣/鉅額交易
2018/06/07	1	16.45	204	17.04	16.45	-203	33,747	-0.60%	大賣/鉅額交易
2018/06/06	24	18.48	14	18.60	18.25	10	32,935	0.03%
2018/06/05	84	19.14	26	19.46	19.45	58	32,562	0.18%
2018/06/04	13	17.33	34.1	17.45	17.90	-21.1	30,655	-0.07%
2018/06/01	69	15.86	22	16.15	16.30	47	29,250	0.16%
2018/05/31	16	15.22	10	15.40	15.40	6	27,078	0.02%
2018/05/30	50	13.59	52.5	13.84	14.00	-2.5	26,186	-0.01%
2018/05/29	25	12.31	19	12.29	12.75	6	24,891	0.02%
2018/05/28	15	11.74	10.5	12.09	12.10	4.5	24,318	0.02%
2018/05/25	10	11.20	30	11.06	11.00	-20	23,627	-0.08%
2018/05/24	26	11.26	9	11.30	11.30	17	23,314	0.07%
2018/05/23	55	11.52	15	11.09	11.55	40	23,091	0.17%
2018/05/22	27	11.39	23.4	11.42	11.55	3.6	22,704	0.02%
2018/05/21	2	10.10	10	10.50	10.50	-8	21,639	-0.04%
2018/05/18	23	9.43	5	9.49	9.56	18	21,408	0.08%
2018/05/17	100	9.40	9	9.27	9.70	91	21,214	0.43%
2018/05/16	83	9.62	441	8.79	9.08	-358	20,677	-1.73%	大賣/鉅額交易
2018/05/15	100	9.60	19	9.60	9.60	81	19,619	0.41%
2018/05/14	100	8.70	22	8.73	8.73	78	19,636	0.40%
2018/05/11	213	7.53	124.4	7.88	7.94	88.6	19,100	0.46%	大買/大賣/
2018/05/10	99	7.18	174	7.05	7.22	-75	17,537	-0.43%	大賣/
2018/05/09	48	6.26	6	6.33	6.57	42	15,601	0.27%
2018/05/08	0	0.00	44.2	6.20	6.20	-44.2	14,885	-0.30%
2018/05/07	0	0.00	50	5.67	5.64	-50	14,932	-0.33%
2018/05/04	0	0.00	15	5.71	5.68	-15	15,197	-0.10%
2018/05/03	23	5.95	50	5.82	5.78	-27	15,859	-0.17%
2018/05/02	0	0.00	220.6	5.55	5.58	-220.6	16,669	-1.32%	大賣/鉅額交易
2018/04/30	20	5.86	3	6.00	5.90	17	16,954	0.10%
2018/04/27	65	5.93	0	0.00	5.99	65	17,174	0.38%
2018/04/26	209	6.20	59	6.25	5.96	150	17,098	0.88%	大買/鉅額交易
2018/04/25	82	6.15	20	6.30	6.34	62	16,215	0.38%
2018/04/20	8	5.70	0	0.00	5.70	8	14,944	0.05%
2018/04/19	2	5.73	0	0.00	5.70	2	14,882	0.01%
2018/04/18	0	0.00	1	5.79	5.79	-1	14,791	-0.01%
2018/04/17	13	5.72	0	0.00	5.57	13	14,606	0.09%
2018/04/16	2	5.91	5	6.03	6.00	-3	14,288	-0.02%
2018/04/13	42	5.91	35	5.92	5.77	7	13,710	0.05%
2018/04/12	83	6.02	34	5.98	6.01	49	12,983	0.38%
2018/04/11	0	0.00	168	5.84	5.84	-168	12,051	-1.39%	大賣/鉅額交易
2018/04/10	39	5.39	0	0.00	5.31	39	11,433	0.34%
2018/04/03	1	5.30	0	0.00	5.33	1	11,452	0.01%
2018/04/02	0	0.00	1	5.30	5.27	-1	11,440	-0.01%
2018/03/31	50	5.43	0	0.00	5.41	50	11,331	0.44%
2018/03/28	11	5.58	0	0.00	5.55	11	11,064	0.10%
2018/03/27	0	0.00	40	5.67	5.64	-40	10,975	-0.36%
2018/03/26	0	0.00	33	5.64	5.65	-33	10,876	-0.30%
2018/03/23	19	5.67	0	0.00	5.75	19	10,692	0.18%
2018/03/22	25	5.98	226	6.00	5.91	-201	10,371	-1.94%	大賣/鉅額交易
2018/03/21	8	5.59	200	5.73	5.72	-192	9,677	-1.98%	大賣/鉅額交易
2018/03/20	0	0.00	5	5.30	5.32	-5	9,235	-0.05%
2018/03/19	0.5	5.16	5	5.26	5.19	-4.5	9,088	-0.05%
2018/03/16	0	0.00	0.3	5.16	5.16	-0.3	9,045	0.00%
2018/03/12	8	5.31	0	0.00	5.25	8	9,054	0.09%
2018/03/09	3	5.31	0	0.00	5.32	3	9,016	0.03%
2018/03/07	20	5.32	0	0.00	5.23	20	8,911	0.22%
2018/02/26	0	0.00	101	5.39	5.37	-101	8,685	-1.16%	大賣/鉅額交易
2018/02/23	0	0.00	103	5.42	5.41	-103	8,607	-1.20%	大賣/鉅額交易
2018/02/22	0	0.00	8	5.45	5.38	-8	8,451	-0.09%
2018/02/21	7	5.00	0	0.00	5.34	7	8,203	0.09%
2018/02/09	1	4.73	0	0.00	4.76	1	8,025	0.01%
2018/02/07	0	0.00	2	5.04	4.93	-2	7,901	-0.03%
2018/02/06	211	5.16	2	4.88	4.95	209	7,822	2.67%	大買/鉅額交易
2018/02/05	1.3	5.30	1	5.30	5.34	0.3	7,563	0.00%
2018/02/02	204	5.56	0	0.00	5.52	204	7,454	2.74%	大買/鉅額交易
2018/01/31	1	5.44	10	5.65	5.60	-9	7,280	-0.12%
2018/01/30	5	5.50	4	5.70	5.54	1	6,919	0.01%
2018/01/29	200	5.88	4	6.02	5.90	196	6,446	3.04%	大買/鉅額交易
2018/01/26	1	5.89	49	5.98	5.91	-48	6,108	-0.79%
2018/01/25	20	5.81	184.8	5.95	5.65	-164.8	5,247	-3.14%	大賣/鉅額交易
2018/01/24	21	5.71	33	5.77	5.77	-12	4,060	-0.30%
2018/01/23	20	5.25	7.1	5.18	5.25	12.9	3,311	0.39%
2018/01/19	0	0.00	30	4.74	4.68	-30	2,766	-1.08%
2018/01/18	40	4.70	67.6	4.71	4.72	-27.6	2,728	-1.01%
2018/01/17	0	0.00	0.2	4.64	4.67	-0.2	2,672	-0.01%
2018/01/11	30	4.61	0	0.00	4.61	30	2,682	1.12%
2018/01/02	10	4.81	0	0.00	4.78	10	2,693	0.37%