錸德 (2349)-元大-竹南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.52
漲跌
▼0.23
漲幅
-2.63%
成交量
6,891張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	8.90	0	0.00	8.75	4	1,963	0.20%
2024/05/13	0	0.00	6	7.57	7.66	-6	1,259	-0.48%
2024/05/10	0	0.00	0.7	7.50	7.53	-0.7	1,213	-0.06%
2024/04/23	0	7.29	0	0.00	7.33	0	1,007	0.00%
2024/04/22	2	7.30	0	0.00	7.29	2	1,004	0.20%
2024/04/19	1	7.25	0	0.00	7.26	1	988	0.10%
2024/04/15	5	7.71	0	0.00	7.71	5	937	0.53%
2024/04/12	1	7.75	0	0.00	7.74	1	935	0.11%
2024/04/02	0	0.00	1	7.75	7.74	-1	880	-0.11%
2024/03/26	0	0.00	5	7.75	7.75	-5	876	-0.57%
2024/03/25	5	7.85	2.7	7.85	7.84	2.3	880	0.27%
2024/03/12	5	8.00	0	0.00	8.06	5	924	0.54%
2024/03/08	0	0.00	1	7.77	7.72	-1	1,034	-0.10%
2024/03/07	1	7.85	0	0.00	7.82	1	1,024	0.10%
2024/03/06	0	0.00	0.5	7.83	7.87	-0.5	1,029	-0.05%
2024/02/01	0	0.00	4	7.81	7.80	-4	1,027	-0.39%
2024/01/26	0	0.00	0.9	7.85	7.90	-0.9	1,021	-0.08%
2024/01/17	5	7.88	0	0.00	7.84	5	1,019	0.49%
2023/12/08	0	0.00	0.2	8.46	8.45	-0.2	966	-0.03%
2023/12/05	0	0.00	5	8.39	8.41	-5	789	-0.63%
2023/11/28	0.8	8.12	0	0.00	8.13	0.8	729	0.10%
2023/11/21	0	0.00	5	8.27	8.22	-5	731	-0.68%
2023/10/26	5	8.00	0	0.00	7.99	5	880	0.57%
2023/10/25	0	0.00	5	8.07	8.05	-5	887	-0.56%
2023/10/18	5	7.90	0	0.00	7.88	5	964	0.52%
2023/10/17	5	8.08	0	0.00	8.00	5	956	0.52%
2023/10/16	0	0.00	10	8.03	8.05	-10	973	-1.03%
2023/09/22	1	8.24	0	0.00	8.25	1	1,243	0.08%
2023/09/01	20	8.51	0	0.00	8.53	20	1,924	1.04%
2023/08/29	0	0.00	5	8.32	8.33	-5	2,258	-0.22%
2023/08/14	1	8.53	1	8.51	8.50	0	2,872	0.00%
2023/08/11	10	8.67	0	0.00	8.56	10	2,869	0.35%
2023/08/10	2	8.90	0	0.00	8.68	2	2,870	0.07%
2023/08/02	10	8.91	2	8.88	8.92	8	2,880	0.28%
2023/07/27	0	0.00	1.1	9.25	9.27	-1.1	2,801	-0.04%
2023/07/25	10	9.21	0	0.00	9.19	10	2,786	0.36%
2023/07/24	11	9.24	0	0.00	9.21	11	2,776	0.40%
2023/07/17	2	9.86	1	9.84	9.82	1	2,785	0.04%
2023/07/11	0	0.00	1	9.43	9.54	-1	2,826	-0.04%
2023/07/10	10	9.30	0	0.00	9.31	10	2,836	0.35%
2023/07/07	1	9.36	0	0.00	9.37	1	2,872	0.03%
2023/06/28	1	9.82	0	0.00	9.73	1	3,017	0.03%
2023/06/27	0	0.00	114	10.09	9.71	-114	3,046	-3.74%	大賣/鉅額交易
2023/06/26	0	0.00	10	10.05	10.05	-10	3,048	-0.33%
2023/06/16	0	0.00	5	9.50	9.44	-5	2,941	-0.17%
2023/06/15	14	9.54	0	0.00	9.43	14	2,899	0.48%
2023/06/14	6	9.76	0	0.00	9.75	6	2,829	0.21%
2023/06/13	0	0.00	100	10.00	9.90	-100	2,826	-3.54%
2023/06/12	0	0.00	101	10.00	9.89	-101	2,804	-3.60%	大賣/鉅額交易
2023/06/08	0	0.00	2	9.98	9.98	-2	2,756	-0.07%
2023/06/07	0	0.00	10	10.05	10.00	-10	2,748	-0.36%
2023/06/05	5	9.99	0	0.00	10.00	5	2,619	0.19%
2023/06/02	2	9.97	10	9.95	9.91	-8	2,525	-0.32%
2023/05/31	0	0.00	1	9.66	9.72	-1	2,320	-0.04%
2023/05/29	10	9.30	0	0.00	9.29	10	2,216	0.45%
2023/05/26	11	9.34	0	0.00	9.32	11	2,190	0.50%
2023/05/25	0	0.00	1.6	9.83	9.83	-1.6	2,076	-0.08%
2023/05/24	0	0.00	8	9.11	9.14	-8	1,866	-0.43%
2023/05/23	0	0.00	20	9.08	9.07	-20	1,898	-1.05%
2023/05/19	0	0.00	5	9.15	9.09	-5	1,977	-0.25%
2023/05/16	1	9.03	0	0.00	8.94	1	1,948	0.05%
2023/05/15	0	0.00	1	9.13	9.09	-1	1,924	-0.05%
2023/05/05	0	0.00	2	9.00	8.98	-2	1,890	-0.11%
2023/05/03	1	8.98	0	0.00	8.98	1	1,923	0.05%
2023/04/17	1	9.39	10	9.30	9.36	-9	1,852	-0.49%
2023/04/11	10	9.15	0	0.00	9.17	10	1,690	0.59%
2023/03/21	0	0.00	1	8.43	8.39	-1	1,254	-0.08%
2023/03/17	21	8.13	0	0.00	8.13	21	1,285	1.63%
2023/03/14	0	0.00	1	8.53	8.52	-1	1,363	-0.07%
2023/03/13	5	8.60	0	0.00	8.62	5	1,362	0.37%
2023/03/03	0	0.00	0	8.58	8.54	0	1,368	0.00%
2023/02/21	1	8.62	0	0.00	8.71	1	1,325	0.08%
2023/02/20	0	0.00	26	8.69	8.90	-26	1,293	-2.01%
2023/02/17	0	0.00	55	8.30	8.33	-55	1,210	-4.54%
2023/02/16	0	0.00	10	8.31	8.30	-10	1,211	-0.83%
2023/02/07	0	0.00	45	8.22	8.27	-45	1,195	-3.76%
2023/02/01	0	0.00	1	8.23	8.20	-1	1,155	-0.09%
2023/01/30	0	0.00	5	8.25	8.25	-5	1,111	-0.45%
2023/01/17	0	0.00	8	7.97	7.93	-8	1,067	-0.75%
2023/01/03	0	0.00	5	7.70	7.69	-5	1,064	-0.47%
2022/12/30	3	7.58	0	0.00	7.61	3	1,057	0.28%
2022/12/28	5	7.64	0	0.00	7.64	5	1,079	0.46%
2022/12/21	0	0.00	2.2	7.81	7.79	-2.2	1,075	-0.20%
2022/12/19	25	7.86	0	0.00	7.90	25	1,079	2.32%
2022/12/16	1	7.90	0	0.00	7.90	1	1,088	0.09%
2022/12/09	0	0.00	1	8.15	8.16	-1	1,105	-0.09%
2022/12/08	14	8.02	0	0.00	8.00	14	1,090	1.28%
2022/12/07	11	8.17	15	8.28	8.13	-4	1,059	-0.38%
2022/12/06	0	0.00	25	8.03	7.96	-25	996	-2.51%
2022/11/15	0	0.00	1.5	7.39	7.45	-1.5	950	-0.15%
2022/11/09	40	7.34	0	0.00	7.37	40	1,166	3.43%
2022/11/07	0	0.00	5	7.39	7.34	-5	1,252	-0.40%
2022/11/01	0.9	7.15	10	7.18	7.19	-9.1	1,260	-0.72%
2022/10/20	5	6.95	0	0.00	7.00	5	1,295	0.39%
2022/10/18	0	0.00	5	7.15	7.13	-5	1,291	-0.39%
2022/10/17	15	6.98	0	0.00	7.09	15	1,292	1.16%
2022/10/14	0	0.00	5	7.19	7.16	-5	1,288	-0.39%
2022/10/13	10	7.05	0	0.00	7.00	10	1,304	0.77%
2022/10/04	0	0.00	5	7.65	7.63	-5	1,315	-0.38%
2022/09/23	5	8.17	0	0.00	8.17	5	1,401	0.36%
2022/09/21	9	8.33	0	0.00	8.30	9	1,417	0.63%
2022/09/16	0	0.00	9	8.46	8.60	-9	1,406	-0.64%
2022/09/14	5	8.20	0	0.00	8.24	5	1,388	0.36%
2022/09/12	0	0.00	5	8.25	8.37	-5	1,424	-0.35%
2022/09/06	5	8.08	0	0.00	8.01	5	1,458	0.34%
2022/08/24	5	8.40	0.1	8.38	8.40	4.9	1,432	0.34%
2022/08/19	0	0.00	25	8.70	8.74	-25	1,389	-1.80%
2022/08/17	10	8.52	0	0.00	8.56	10	1,333	0.75%
2022/08/16	6	8.70	15	8.78	8.71	-9	1,258	-0.71%
2022/08/15	0	0.00	20	8.30	8.32	-20	1,145	-1.75%
2022/07/05	0	0.00	5	7.28	7.35	-5	1,129	-0.44%
2022/07/01	5	7.31	0	0.00	7.25	5	1,102	0.45%
2022/06/30	10	7.93	0	0.00	7.65	10	1,084	0.92%
2022/06/28	0	0.00	1	8.14	8.15	-1	1,065	-0.09%
2022/06/20	5	8.30	0	0.00	8.01	5	1,080	0.46%
2022/06/15	0	0.00	10	8.84	8.81	-10	1,059	-0.94%
2022/05/04	0	0.00	0.3	8.96	9.03	-0.3	1,655	-0.02%
2022/04/27	5	8.60	0	0.00	8.86	5	2,054	0.24%
2022/04/25	5	8.75	0	0.00	8.70	5	2,195	0.23%
2022/04/21	0	0.00	1	9.05	9.02	-1	2,284	-0.04%
2022/04/20	0	0.00	1	9.00	9.00	-1	2,358	-0.04%
2022/04/19	0	0.00	0.5	8.93	8.96	-0.5	2,416	-0.02%
2022/04/11	5	9.03	0	0.00	9.00	5	3,584	0.14%
2022/04/07	5	9.08	0	0.00	9.05	5	4,631	0.11%
2022/03/28	10	9.15	2	9.16	9.19	8	5,726	0.14%
2022/03/25	5	9.25	0	0.00	9.30	5	5,719	0.09%
2022/03/23	0	9.35	0	0.00	9.30	0	5,731	0.00%
2022/03/10	0	0.00	15	9.31	9.30	-15	6,458	-0.23%
2022/03/08	10	9.09	0	0.00	9.01	10	6,471	0.15%
2022/03/07	20	9.26	0	0.00	9.17	20	6,471	0.31%
2022/03/03	0	0.00	15	9.56	9.59	-15	6,602	-0.23%
2022/02/24	10	9.40	0	0.00	9.43	10	6,670	0.15%
2022/02/22	15	9.49	0	0.00	9.50	15	6,642	0.23%
2022/02/21	0	0.00	1	9.62	9.65	-1	6,611	-0.02%
2022/02/14	18	9.61	0	0.00	9.63	18	6,638	0.27%
2022/02/09	0	0.00	13	9.99	9.97	-13	6,627	-0.20%
2022/02/08	0	0.00	8	9.82	9.84	-8	6,634	-0.12%
2022/02/07	0	0.00	17	9.66	9.71	-17	6,710	-0.25%
2022/01/25	25.7	9.50	0	0.00	9.45	25.7	6,687	0.38%
2022/01/24	29	9.73	0	0.00	9.78	29	6,613	0.44%
2022/01/21	9	9.92	0	0.00	9.90	9	6,555	0.14%
2022/01/20	0	0.00	10	10.42	10.20	-10	6,482	-0.15%
2022/01/19	0	0.00	3	10.25	10.05	-3	6,359	-0.05%
2022/01/18	6	9.83	0	0.00	9.80	6	6,266	0.10%
2022/01/17	0	0.00	6	10.08	10.05	-6	6,218	-0.10%
2022/01/14	9	9.84	0	0.00	9.80	9	6,190	0.15%
2022/01/13	11	10.10	1	9.99	10.00	10	6,126	0.16%
2022/01/12	0	0.00	0.5	10.15	10.10	-0.5	6,061	-0.01%
2022/01/11	1	10.50	6	10.40	10.10	-5	6,006	-0.08%
2022/01/10	6	10.85	2	10.50	10.60	4	5,829	0.07%
2022/01/06	1	11.05	0	0.00	11.00	1	5,605	0.02%
2022/01/05	2	11.38	2	11.25	11.25	0	5,463	0.00%
2022/01/04	7	11.65	14	11.52	11.65	-7	5,238	-0.13%
2022/01/03	2	11.48	14	11.26	11.40	-12	4,828	-0.25%
2021/12/30	22	11.38	8	11.60	11.75	14	4,470	0.31%
2021/12/29	4	11.08	5	11.20	11.25	-1	3,769	-0.03%
2021/12/27	0	0.00	2	10.20	10.25	-2	3,139	-0.06%
2021/12/24	0	0.00	1	10.10	9.97	-1	3,049	-0.03%
2021/12/22	0	0.00	10	9.86	9.90	-10	2,868	-0.35%
2021/12/21	10	9.46	0	0.00	9.50	10	2,749	0.36%
2021/12/20	1	9.45	0	0.00	9.49	1	2,772	0.04%
2021/12/16	0	0.00	0.1	9.41	9.47	-0.1	2,760	0.00%
2021/12/10	5	10.06	0	0.00	9.93	5	2,513	0.20%
2021/12/09	0	0.00	93	9.86	10.15	-93	2,274	-4.09%
2021/12/08	10	9.22	0	0.00	9.26	10	2,023	0.49%
2021/12/02	5	9.10	0	0.00	9.15	5	1,999	0.25%
2021/11/30	5	8.90	0	0.00	8.90	5	1,968	0.25%
2021/11/29	10	9.07	0	0.00	9.11	10	1,823	0.55%
2021/11/26	5	9.20	0	0.00	9.20	5	1,829	0.27%
2021/11/25	5	9.45	0	0.00	9.44	5	1,770	0.28%
2021/11/24	10	9.50	78	9.51	9.51	-68	1,751	-3.88%
2021/11/23	0	0.00	5	9.80	9.59	-5	1,737	-0.29%
2021/11/19	3	9.57	0	0.00	9.56	3	1,727	0.17%
2021/11/18	14	9.59	0	0.00	9.58	14	1,736	0.81%
2021/11/15	15	9.54	0	0.00	9.54	15	1,798	0.83%
2021/11/12	30	9.66	0	0.00	9.56	30	1,807	1.66%
2021/11/11	10	9.81	0	0.00	9.76	10	1,798	0.56%
2021/11/09	5	9.82	0	0.00	9.82	5	1,908	0.26%
2021/11/08	5	9.95	0	0.00	9.95	5	1,969	0.25%
2021/11/04	0	0.00	15	9.97	10.10	-15	2,265	-0.66%
2021/11/02	0	0.00	0.9	9.77	9.72	-0.9	2,918	-0.03%
2021/11/01	0	0.00	1	9.81	9.76	-1	3,043	-0.03%
2021/10/29	0	0.00	0.3	9.73	9.78	-0.3	3,046	-0.01%
2021/10/28	0.3	9.85	0	0.00	9.90	0.3	3,040	0.01%
2021/10/27	0	0.00	5	9.70	9.70	-5	3,030	-0.16%
2021/10/22	0	0.00	25	9.48	9.54	-25	3,050	-0.82%
2021/10/20	0	0.00	5	9.55	9.50	-5	3,104	-0.16%
2021/10/04	30	9.20	0.2	9.12	9.15	29.8	3,397	0.88%
2021/10/01	10	9.47	0	0.00	9.45	10	3,393	0.29%
2021/09/30	0	0.00	5	9.62	9.64	-5	3,403	-0.15%
2021/09/29	10	9.53	0	0.00	9.57	10	3,442	0.29%
2021/09/27	0	0.00	5	9.70	9.71	-5	3,672	-0.14%
2021/09/17	0	0.00	5	9.62	9.62	-5	3,924	-0.13%
2021/09/16	5	9.46	2	9.49	9.50	3	3,929	0.08%
2021/09/09	5	9.42	5	9.58	9.59	0	4,037	0.00%
2021/09/08	0	0.00	1	9.53	9.47	-1	4,035	-0.02%
2021/09/07	5	9.55	0	0.00	9.60	5	4,050	0.12%
2021/09/06	5	9.70	0	0.00	9.66	5	4,053	0.12%
2021/09/03	0	0.00	5	9.92	9.88	-5	4,049	-0.12%
2021/08/31	0	0.00	3.8	9.61	9.69	-3.8	4,015	-0.09%
2021/08/27	3	9.67	0	0.00	9.67	3	4,068	0.07%
2021/08/26	0	0.00	15	9.72	9.68	-15	4,103	-0.37%
2021/08/25	0	0.00	5	9.60	9.67	-5	4,136	-0.12%
2021/08/24	0	0.00	1	9.51	9.59	-1	4,151	-0.02%
2021/08/23	2	9.52	7	9.60	9.58	-5	4,196	-0.12%
2021/08/20	14	9.51	4	9.48	9.43	10	4,200	0.24%
2021/08/19	5	9.59	0	0.00	9.55	5	4,214	0.12%
2021/08/18	4	9.70	10	9.80	9.82	-6	4,214	-0.14%
2021/08/17	8	9.57	0	0.00	9.82	8	4,233	0.19%
2021/08/16	14	9.64	4	9.80	9.53	10	4,225	0.24%
2021/08/13	0	0.00	2	9.95	9.91	-2	4,188	-0.05%
2021/08/12	9	10.12	4	10.20	10.15	5	4,177	0.12%
2021/08/11	5	10.74	14	10.80	10.65	-9	4,159	-0.22%
2021/08/10	3	10.60	2	10.50	10.40	1	4,112	0.02%
2021/08/09	6	11.60	14	11.50	11.50	-8	4,094	-0.20%
2021/08/06	5	11.40	13	11.40	11.40	-8	3,679	-0.22%
2021/08/05	0	0.00	16	10.40	10.40	-16	3,635	-0.44%
2021/08/02	5	9.50	0	0.00	9.46	5	3,851	0.13%
2021/07/28	8	9.56	0	0.00	9.56	8	4,050	0.20%
2021/07/27	0	0.00	1	9.81	9.78	-1	4,183	-0.02%
2021/07/26	3	10.00	0	0.00	10.00	3	4,288	0.07%
2021/07/23	0	0.00	5	9.87	9.75	-5	4,398	-0.11%
2021/07/21	5	9.66	0	0.00	9.58	5	4,589	0.11%
2021/07/20	3	9.90	0	0.00	9.89	3	4,712	0.06%
2021/07/16	10	10.00	0	0.00	9.95	10	5,379	0.19%
2021/07/15	0	0.00	4	9.93	9.94	-4	6,101	-0.07%
2021/07/14	4	9.80	0	0.00	9.72	4	6,521	0.06%
2021/07/13	3	9.93	0	0.00	9.86	3	6,684	0.04%
2021/07/05	1	10.20	3.8	10.15	10.20	-2.8	7,236	-0.04%
2021/07/02	78	10.35	0	0.00	9.90	78	7,364	1.06%
2021/07/01	8	9.71	55.2	9.61	10.15	-47.2	7,257	-0.65%
2021/06/29	36	9.21	0	0.00	9.16	36	7,237	0.50%
2021/06/28	7	9.35	2	9.32	9.32	5	7,271	0.07%
2021/06/25	0	0.00	3	9.48	9.42	-3	7,458	-0.04%
2021/06/23	0	0.00	10	9.48	9.43	-10	7,676	-0.13%
2021/06/21	10	9.30	0	0.00	9.31	10	7,686	0.13%
2021/06/17	0	0.00	2.5	9.69	9.77	-2.5	7,809	-0.03%
2021/06/15	4	9.80	0	0.00	9.77	4	7,863	0.05%
2021/06/11	5	9.85	0	0.00	9.81	5	7,876	0.06%
2021/06/09	9	9.84	1	9.78	9.78	8	7,892	0.10%
2021/06/03	0	0.00	10	10.15	10.15	-10	7,899	-0.13%
2021/06/02	0	0.00	13	10.10	10.10	-13	7,873	-0.17%
2021/06/01	10	10.15	43	10.16	10.15	-33	7,850	-0.42%
2021/05/31	13	9.99	5	10.10	10.00	8	7,835	0.10%
2021/05/27	2	9.60	0	0.00	9.45	2	7,779	0.03%
2021/05/26	0	0.00	5	9.65	9.63	-5	7,747	-0.06%
2021/05/24	0	0.00	2	9.40	9.41	-2	7,789	-0.03%
2021/05/21	0	0.00	4	9.36	9.38	-4	7,817	-0.05%
2021/05/20	4	9.38	5	9.40	9.20	-1	7,829	-0.01%
2021/05/18	6	8.88	10	8.93	9.04	-4	7,769	-0.05%
2021/05/17	14	8.40	0	0.00	8.37	14	7,684	0.18%
2021/05/14	18	9.59	0	0.00	9.30	18	7,592	0.24%
2021/05/12	22	10.25	12.3	10.17	9.95	9.7	7,372	0.13%
2021/05/11	25	10.54	0	0.00	10.40	25	7,214	0.35%
2021/05/10	1	11.15	26	11.35	11.20	-25	7,096	-0.35%
2021/05/07	2	11.05	0	0.00	11.25	2	7,074	0.03%
2021/05/06	12	10.97	0	10.85	10.85	12	7,054	0.17%
2021/05/04	0	0.00	42	11.06	11.15	-42	6,914	-0.61%
2021/05/03	1	12.00	1	12.20	11.95	0	6,757	0.00%
2021/04/29	12	12.57	0	0.00	12.45	12	6,688	0.18%
2021/04/28	2	12.65	0	0.00	12.80	2	6,581	0.03%
2021/04/27	1	12.50	15	12.50	12.60	-14	6,603	-0.21%
2021/04/23	2	12.38	10	11.78	12.20	-8	6,475	-0.12%
2021/04/22	20	12.62	14	12.65	12.10	6	6,339	0.09%
2021/04/21	28.6	13.40	53	13.06	13.35	-24.4	5,837	-0.42%
2021/04/20	32	11.92	37	12.58	12.90	-5	5,116	-0.10%
2021/04/19	18	11.81	10	11.58	11.75	8	4,727	0.17%
2021/04/15	3	11.15	0	0.00	11.15	3	4,514	0.07%
2021/04/13	30	11.15	0.2	11.35	11.00	29.8	4,482	0.67%
2021/04/12	5	11.04	35	10.99	11.20	-30	4,375	-0.69%
2021/04/09	32	11.03	0	0.00	11.00	32	4,303	0.74%
2021/04/08	5	11.10	30	11.21	11.20	-25	4,228	-0.59%
2021/04/07	2	10.75	0	0.00	10.90	2	4,120	0.05%
2021/04/06	36	10.86	5	11.00	10.80	31	4,131	0.75%
2021/04/01	0	0.00	1	10.55	10.50	-1	4,043	-0.02%
2021/03/31	0	10.70	2	10.60	10.50	-2	4,142	-0.05%
2021/03/30	8	10.71	25.7	10.60	10.75	-17.7	4,362	-0.40%
2021/03/29	10	10.30	0.4	10.30	10.40	9.6	4,267	0.23%
2021/03/26	0	0.00	8.9	10.59	10.50	-8.9	4,228	-0.21%
2021/03/25	0	0.00	11	10.25	10.20	-11	4,168	-0.26%
2021/03/23	15	10.32	25	10.60	10.30	-10	4,220	-0.24%
2021/03/22	0	0.00	25	10.58	10.70	-25	4,224	-0.59%
2021/03/19	0	0.00	10	10.40	10.25	-10	4,164	-0.24%
2021/03/18	0	0.00	40	10.30	10.40	-40	4,191	-0.95%
2021/03/17	29	10.15	0	0.00	10.20	29	4,353	0.67%
2021/03/15	7	10.11	0	0.00	10.20	7	4,705	0.15%
2021/03/12	0	0.00	10	10.30	10.20	-10	5,115	-0.20%
2021/03/11	9	10.15	10.2	10.30	10.20	-1.2	5,812	-0.02%
2021/03/10	20	10.10	0	0.00	10.15	20	5,905	0.34%
2021/03/09	50	10.07	0	0.00	10.05	50	6,132	0.82%
2021/03/08	5	10.10	0	0.00	10.10	5	6,247	0.08%
2021/03/05	3	10.12	0	0.00	10.10	3	6,490	0.05%
2021/03/04	2	10.25	4	10.30	10.30	-2	6,734	-0.03%
2021/03/03	10	10.15	0	0.00	10.15	10	6,827	0.15%
2021/03/02	10	10.25	0	0.00	10.20	10	7,054	0.14%
2021/02/25	0	0.00	10	10.60	10.55	-10	7,266	-0.14%
2021/02/24	0	0.00	10	10.70	10.45	-10	7,299	-0.14%
2021/02/23	0	0.00	0.6	10.55	10.60	-0.6	7,284	-0.01%
2021/02/22	0	0.00	20	10.50	10.45	-20	7,350	-0.27%
2021/02/18	0	0.00	5	10.25	10.10	-5	7,385	-0.07%
2021/02/17	0	0.00	0	10.00	10.10	0	7,394	0.00%
2021/02/05	110	9.98	3	9.98	9.91	107	7,387	1.45%	大買/鉅額交易
2021/02/04	15	10.03	0	0.00	10.10	15	7,331	0.20%
2021/02/01	30	10.12	0	0.00	10.15	30	7,348	0.41%
2021/01/27	10	10.35	0	0.00	10.35	10	7,434	0.13%
2021/01/21	0	0.00	8	10.46	10.35	-8	7,446	-0.11%
2021/01/20	4.2	10.69	0	0.00	10.55	4.2	7,483	0.06%
2021/01/19	11	10.38	0	0.00	11.20	11	7,358	0.15%
2021/01/14	0	0.00	2.4	10.53	10.50	-2.4	7,375	-0.03%
2021/01/12	10	10.40	0	0.00	10.35	10	7,503	0.13%
2021/01/08	5	10.50	10	10.53	10.65	-5	7,992	-0.06%
2021/01/07	1	10.75	0	0.00	10.65	1	8,153	0.01%
2021/01/06	15	10.67	0	0.00	10.60	15	8,144	0.18%
2021/01/05	10	10.80	0	0.00	10.85	10	8,141	0.12%
2021/01/04	10	10.88	4	10.95	10.90	6	8,296	0.07%
2020/12/31	30	10.93	1	10.90	10.90	29	8,498	0.34%
2020/12/30	5	11.00	0	0.00	11.00	5	8,655	0.06%
2020/12/29	25	11.12	11	11.20	11.05	14	8,752	0.16%
2020/12/28	10	11.33	0	0.00	11.20	10	8,855	0.11%
2020/12/25	0	0.00	20	11.27	11.35	-20	8,937	-0.22%
2020/12/24	0	0.00	43	11.38	11.55	-43	8,998	-0.48%
2020/12/22	2	10.60	0	0.00	10.65	2	8,902	0.02%
2020/12/21	20	11.00	0	0.00	10.95	20	9,078	0.22%
2020/12/15	20	10.73	0	0.00	10.65	20	9,633	0.21%
2020/12/11	34	10.97	5	11.20	10.90	29	9,948	0.29%
2020/12/08	0	0.00	31	12.00	11.95	-31	11,314	-0.27%
2020/12/07	38	12.18	43	11.90	12.30	-5	11,057	-0.05%
2020/12/04	7	11.20	2	11.20	11.20	5	10,467	0.05%
2020/12/03	0	0.00	4	11.50	11.25	-4	10,447	-0.04%
2020/12/02	0	0.00	5	11.15	11.10	-5	10,410	-0.05%
2020/12/01	5	11.34	20.5	11.08	11.40	-15.5	10,667	-0.15%
2020/11/30	10	11.38	9	11.58	11.00	1	10,487	0.01%
2020/11/27	0.2	11.10	12	11.21	11.20	-11.8	10,355	-0.11%
2020/11/26	7	11.17	5	11.30	11.20	2	10,322	0.02%
2020/11/25	0	0.00	20.6	10.77	11.15	-20.6	10,155	-0.20%
2020/11/24	0	0.00	0.1	10.40	10.50	-0.1	10,123	0.00%
2020/11/23	5	10.50	0	0.00	10.50	5	10,210	0.05%
2020/11/20	0	0.00	5	10.70	10.70	-5	10,250	-0.05%
2020/11/19	0	0.00	22	10.88	10.80	-22	10,348	-0.21%
2020/11/18	0	0.00	5	10.75	10.60	-5	10,504	-0.05%
2020/11/16	5	10.40	0	0.00	10.35	5	10,691	0.05%
2020/11/13	1	10.40	0	0.00	10.50	1	11,339	0.01%
2020/11/12	4	10.35	0	0.00	10.40	4	11,765	0.03%
2020/11/11	0	0.00	0.5	10.40	10.35	-0.5	11,900	0.00%
2020/11/10	20	10.45	0	0.00	10.40	20	11,905	0.17%
2020/11/09	10	10.60	0	0.00	10.60	10	11,936	0.08%
2020/11/06	2	10.65	0	0.00	10.70	2	12,028	0.02%
2020/11/05	0	0.00	27	10.89	10.85	-27	12,035	-0.22%
2020/11/04	50	10.45	0	0.00	10.40	50	11,987	0.42%
2020/11/03	5	10.45	0	0.00	10.45	5	12,058	0.04%
2020/11/02	100	10.40	0	0.00	10.30	100	12,074	0.83%
2020/10/30	50	10.50	0	0.00	10.40	50	12,130	0.41%
2020/10/29	31	10.48	0	0.00	10.50	31	12,205	0.25%
2020/10/26	124	10.60	2	10.60	10.50	122	12,347	0.99%	大買/鉅額交易
2020/10/23	2	10.80	0	0.00	10.80	2	12,336	0.02%
2020/10/22	5	10.80	0	0.00	10.75	5	12,372	0.04%
2020/10/21	10	11.52	0	0.00	11.10	10	12,432	0.08%
2020/10/20	10	11.63	10.7	11.82	11.55	-0.7	12,409	-0.01%
2020/10/19	6	11.70	7	11.91	11.75	-1	12,444	-0.01%
2020/10/16	13.3	11.40	16	11.63	11.70	-2.7	12,426	-0.02%
2020/10/15	0	0.00	21.6	11.30	11.35	-21.6	12,199	-0.18%
2020/10/14	5	10.35	0.5	10.30	10.35	4.5	12,315	0.04%
2020/10/12	13	10.96	10.1	11.05	10.80	2.9	13,172	0.02%
2020/09/28	10	5.53	15.8	5.57	5.53	-5.8	13,380	-0.04%
2020/09/25	20	5.69	0	0.00	5.64	20	13,275	0.15%
2020/09/24	18	5.84	2	5.81	5.81	16	13,135	0.12%
2020/09/23	5	5.99	5	6.04	6.00	0	13,040	0.00%
2020/09/22	12	5.97	0	0.00	6.00	12	13,076	0.09%
2020/09/21	21	6.06	0	0.00	6.01	21	13,134	0.16%
2020/09/18	0	0.00	1	6.19	6.11	-1	13,122	-0.01%
2020/09/17	15	6.21	10	6.23	6.18	5	13,170	0.04%
2020/09/16	10	6.45	0.9	6.25	6.29	9.1	13,261	0.07%
2020/09/15	5	6.19	5	6.22	6.36	0	13,174	0.00%
2020/09/14	0	0.00	4	6.43	6.35	-4	12,959	-0.03%
2020/09/11	4	6.38	5	6.53	6.43	-1	12,898	-0.01%
2020/09/09	0	0.00	3	6.32	6.40	-3	12,649	-0.02%
2020/09/08	2	6.46	0	0.00	6.25	2	12,571	0.02%
2020/09/07	5	6.49	27	6.58	6.54	-22	12,413	-0.18%
2020/09/04	18	6.31	36	6.41	6.51	-18	12,147	-0.15%
2020/09/03	32	6.76	33	6.43	6.69	-1	11,812	-0.01%
2020/09/02	5	5.95	5	6.10	6.18	0	10,890	0.00%
2020/09/01	0	0.00	5	6.00	6.01	-5	10,833	-0.05%
2020/08/28	1	5.95	0	0.00	5.92	1	10,883	0.01%
2020/08/27	10	5.99	25	6.05	6.12	-15	10,860	-0.14%
2020/08/25	0	0.00	25	5.89	5.85	-25	10,518	-0.24%
2020/08/24	4	5.72	0	0.00	5.69	4	10,517	0.04%
2020/08/20	28	5.63	0	0.00	5.55	28	10,736	0.26%
2020/08/19	0	0.00	6	5.93	5.89	-6	10,655	-0.06%
2020/08/18	1	6.03	0	0.00	6.02	1	10,641	0.01%
2020/08/17	0	0.00	31	6.02	6.07	-31	10,739	-0.29%
2020/08/14	25.3	6.06	30	5.99	6.04	-4.7	10,833	-0.04%
2020/08/12	5	5.90	12	5.81	5.88	-7	11,446	-0.06%
2020/08/11	7	6.26	30	6.24	5.94	-23	12,223	-0.19%
2020/08/10	5	5.86	25	6.00	6.13	-20	11,838	-0.17%
2020/08/07	0	0.00	10	5.67	5.58	-10	11,704	-0.09%
2020/08/04	30	5.52	15	5.54	5.54	15	12,581	0.12%
2020/08/03	5	5.38	5	5.37	5.37	0	12,865	0.00%
2020/07/31	1	5.37	0	0.00	5.36	1	12,874	0.01%
2020/07/30	0	0.00	15	5.42	5.45	-15	12,845	-0.12%
2020/07/29	1	5.16	0	0.00	5.20	1	12,752	0.01%
2020/07/28	8	5.16	0	0.00	5.16	8	12,758	0.06%
2020/07/27	25	5.29	0	0.00	5.20	25	12,756	0.20%
2020/07/24	0	0.00	4	5.45	5.39	-4	12,716	-0.03%
2020/07/22	0	0.00	10	5.60	5.65	-10	12,643	-0.08%
2020/07/21	12	5.47	5	5.55	5.48	7	12,557	0.06%
2020/07/20	4	5.38	0	0.00	5.45	4	12,522	0.03%
2020/07/17	5	5.42	0	0.00	5.41	5	12,490	0.04%
2020/07/16	5	5.56	0	0.00	5.61	5	12,411	0.04%
2020/07/15	3	5.66	0	0.00	5.63	3	12,360	0.02%
2020/07/14	10	5.70	7	5.72	5.77	3	12,309	0.02%
2020/07/13	10	5.90	0	0.00	5.92	10	12,195	0.08%
2020/07/10	2	5.97	6	6.02	5.90	-4	12,102	-0.03%
2020/07/09	0	0.00	26	5.97	5.77	-26	11,802	-0.22%
2020/07/08	32	6.01	15	6.10	6.12	17	11,498	0.15%
2020/07/07	0	0.00	15	5.63	5.84	-15	10,895	-0.14%
2020/07/06	0	0.00	5	5.35	5.31	-5	10,586	-0.05%
2020/07/03	0.5	5.20	3	5.23	5.23	-2.5	10,535	-0.02%
2020/07/02	0	0.00	1	5.25	5.25	-1	10,531	-0.01%
2020/07/01	0	0.00	4	5.42	5.30	-4	10,472	-0.04%
2020/06/30	3	5.01	10	5.18	5.24	-7	10,311	-0.07%
2020/06/29	7	5.02	9	5.01	5.01	-2	10,136	-0.02%
2020/06/24	14	5.02	0	0.00	5.04	14	10,025	0.14%
2020/06/23	25	5.14	0	0.00	5.14	25	9,827	0.25%
2020/06/22	10	5.34	0	0.00	5.31	10	9,634	0.10%
2020/06/19	0	0.00	2	5.60	5.42	-2	9,571	-0.02%
2020/06/16	0	0.00	5	5.56	5.54	-5	9,633	-0.05%
2020/06/15	1	5.40	9	5.39	5.36	-8	9,710	-0.08%
2020/06/12	18	5.40	0	0.00	5.47	18	9,683	0.19%
2020/06/11	10	5.67	0	0.00	5.66	10	9,694	0.10%
2020/06/10	6	5.88	5.8	5.90	5.84	0.2	9,621	0.00%
2020/06/09	10	5.69	0	0.00	5.70	10	9,608	0.10%
2020/06/04	0	0.00	13	5.91	5.84	-13	9,557	-0.14%
2020/06/03	10	5.95	23	5.79	5.87	-13	9,500	-0.14%
2020/06/02	0	0.00	0.4	5.62	5.66	-0.4	9,359	0.00%
2020/06/01	1	5.70	25	5.72	5.66	-24	9,332	-0.26%
2020/05/29	8	5.62	0	0.00	5.69	8	9,279	0.09%
2020/05/28	10	5.64	41	5.65	5.61	-31	9,182	-0.34%
2020/05/27	21	5.90	10	5.95	5.80	11	9,089	0.12%
2020/05/22	30	5.75	3.2	5.65	5.70	26.8	8,761	0.31%
2020/05/21	5	5.81	0	0.00	5.62	5	8,606	0.06%
2020/05/20	0	0.00	6.8	6.00	5.95	-6.8	8,366	-0.08%
2020/05/19	0	0.00	30	5.92	5.79	-30	7,940	-0.38%
2020/05/18	6	6.75	68	7.75	6.40	-62	7,425	-0.83%
2020/05/15	5	7.10	5	7.10	7.10	0	6,484	0.00%
2020/05/14	0	0.00	2	6.46	6.46	-2	6,211	-0.03%
2020/05/13	12	5.88	16	5.86	5.88	-4	5,918	-0.07%
2020/05/12	1	5.35	21	5.31	5.35	-20	5,527	-0.36%
2020/05/11	0	0.00	71	4.85	4.87	-71	5,085	-1.40%
2020/05/08	76	4.45	6	4.44	4.43	70	4,875	1.44%
2020/05/07	33	4.77	0	0.00	4.84	33	4,499	0.73%
2020/05/06	20	4.86	0	0.00	4.84	20	4,462	0.45%
2020/05/04	16	4.90	0	0.00	4.90	16	4,537	0.35%
2020/04/30	0	0.00	5	5.05	5.04	-5	4,592	-0.11%
2020/04/28	1	4.96	37	5.01	4.99	-36	4,652	-0.77%
2020/04/27	4	4.99	31	5.03	5.00	-27	4,717	-0.57%
2020/04/21	23	4.75	0	0.00	4.63	23	4,683	0.49%
2020/04/20	25	4.90	0	0.00	4.92	25	4,629	0.54%
2020/04/17	0	0.00	5	5.00	4.99	-5	4,617	-0.11%
2020/04/16	2	5.05	0	0.00	5.05	2	4,550	0.04%
2020/04/15	0	0.00	6.4	5.03	5.09	-6.4	4,527	-0.14%
2020/04/14	5	4.90	0	0.00	4.94	5	4,493	0.11%
2020/04/09	0	0.00	10	4.90	4.86	-10	4,603	-0.22%
2020/04/08	5	4.78	20	4.77	4.82	-15	4,523	-0.33%
2020/04/07	5	4.50	25	4.48	4.52	-20	4,451	-0.45%
2020/04/01	5	4.35	10	4.35	4.39	-5	4,439	-0.11%
2020/03/27	20	4.19	0	0.00	4.15	20	4,342	0.46%
2020/03/25	5	4.29	10	4.31	4.20	-5	4,378	-0.11%
2020/03/24	5	4.12	20	4.14	4.08	-15	4,348	-0.34%
2020/03/20	0	0.00	2	3.78	3.78	-2	4,419	-0.05%
2020/03/19	5	3.44	0	0.00	3.44	5	4,637	0.11%
2020/03/13	10	4.06	0	0.00	4.15	10	4,670	0.21%
2020/03/12	12	4.56	0	0.00	4.50	12	4,522	0.27%
2020/03/09	15	5.00	0	0.00	4.95	15	4,407	0.34%
2020/03/06	30	5.19	0	0.00	5.22	30	4,367	0.69%
2020/03/03	0	0.00	5	5.40	5.32	-5	4,499	-0.11%
2020/03/02	10	5.15	0	0.00	5.23	10	4,522	0.22%
2020/02/26	5	5.53	0	0.00	5.56	5	4,659	0.11%
2020/02/25	5	5.60	0	0.00	5.63	5	4,651	0.11%
2020/02/24	10	5.77	0	0.00	5.76	10	4,677	0.21%
2020/02/13	2	6.06	0	0.00	5.99	2	4,853	0.04%
2020/02/11	0	0.00	1.5	5.98	6.00	-1.5	4,895	-0.03%
2020/02/07	6	5.96	0	0.00	5.96	6	4,912	0.12%
2020/02/03	5	5.30	0	0.00	5.55	5	4,990	0.10%
2020/01/30	20	6.00	0	0.00	5.99	20	4,890	0.41%
2020/01/20	10	6.64	0	0.00	6.65	10	4,809	0.21%
2020/01/08	10	6.70	0	0.00	6.71	10	4,936	0.20%
2020/01/07	5	6.76	0	0.00	6.81	5	4,923	0.10%
2020/01/06	32	6.85	0	0.00	6.80	32	4,938	0.65%
2020/01/03	15	7.03	0	0.00	7.02	15	4,869	0.31%
2020/01/02	0	0.00	3	7.13	7.14	-3	4,808	-0.06%
2019/12/31	5	7.14	0	0.00	7.12	5	4,895	0.10%
2019/12/30	0	0.00	14.6	7.17	7.15	-14.6	4,968	-0.29%
2019/12/27	0	0.00	10	7.23	7.18	-10	5,039	-0.20%
2019/12/26	0	0.00	2	7.12	7.16	-2	5,135	-0.04%
2019/12/25	0.3	7.05	0	0.00	7.10	0.3	5,223	0.01%
2019/12/20	11	7.08	38	7.08	7.07	-27	5,265	-0.51%
2019/12/19	0	0.00	1	7.18	7.16	-1	5,208	-0.02%
2019/12/17	7	7.20	10	7.27	7.25	-3	5,187	-0.06%
2019/12/16	10	7.40	26	7.37	7.49	-16	5,088	-0.31%
2019/12/11	0	0.00	13	7.24	7.23	-13	4,752	-0.27%
2019/12/10	0	0.00	10	7.13	7.10	-10	4,633	-0.22%
2019/12/09	2	6.98	0	0.00	6.98	2	4,593	0.04%
2019/12/06	0	0.00	3	7.00	6.98	-3	4,590	-0.07%
2019/12/04	5	6.95	0	0.00	6.92	5	4,654	0.11%
2019/12/03	0.9	7.00	0	0.00	7.03	0.9	4,992	0.02%
2019/12/02	3	7.10	0	0.00	7.08	3	5,470	0.05%
2019/11/29	38	6.98	463.7	6.98	6.98	-425.7	5,479	-7.77%	大賣/鉅額交易
2019/11/28	0	0.00	3	7.06	7.04	-3	5,477	-0.05%
2019/11/27	3	6.93	0	0.00	6.92	3	5,468	0.05%
2019/11/26	3	6.93	0	0.00	6.92	3	5,457	0.05%
2019/11/20	0	0.00	0.6	7.01	7.05	-0.6	5,203	-0.01%
2019/11/19	10	7.00	0	0.00	7.01	10	5,245	0.19%
2019/11/15	13	7.00	10	7.02	7.00	3	5,286	0.06%
2019/11/14	18	7.15	4	7.08	7.05	14	5,320	0.26%
2019/11/12	20	7.30	0.5	7.31	7.35	19.5	5,284	0.37%
2019/11/11	6	7.49	0	0.00	7.44	6	5,234	0.11%
2019/11/07	0	0.00	10	7.84	7.82	-10	5,159	-0.19%
2019/11/05	0	0.00	10	8.03	8.03	-10	5,142	-0.19%
2019/11/04	11	7.81	1	8.04	8.02	10	5,174	0.19%
2019/10/31	20	8.14	4	8.10	8.09	16	5,003	0.32%
2019/10/29	7	8.18	13	8.19	8.22	-6	4,954	-0.12%
2019/10/28	59	8.32	0	0.00	8.31	59	4,965	1.19%
2019/10/25	13	8.37	7	8.36	8.35	6	4,993	0.12%
2019/10/24	20	8.41	0	0.00	8.37	20	4,991	0.40%
2019/10/21	10	8.65	0	0.00	8.65	10	5,288	0.19%
2019/10/08	10	8.63	0	0.00	8.62	10	5,410	0.18%
2019/10/04	10	8.80	0	0.00	8.77	10	5,300	0.19%
2019/10/02	0	0.00	5	8.94	8.96	-5	5,196	-0.10%
2019/10/01	5	8.78	5	9.00	8.79	0	5,056	0.00%
2019/09/27	5	8.85	0	8.72	8.76	5	4,953	0.10%
2019/09/20	0	0.00	6	9.12	9.06	-6	4,881	-0.12%
2019/09/19	0	0.00	15	9.02	9.05	-15	4,885	-0.31%
2019/09/18	15	9.04	10	9.04	9.04	5	4,849	0.10%
2019/09/16	5	8.69	0	0.00	8.65	5	4,790	0.10%
2019/09/11	0	0.00	0.8	8.78	8.82	-0.8	4,798	-0.02%
2019/09/09	0	0.00	72.7	8.95	8.93	-72.7	4,785	-1.52%
2019/09/06	5	9.00	0	0.00	9.06	5	4,769	0.10%
2019/09/05	3	9.14	0	0.00	9.13	3	4,741	0.06%
2019/09/04	0	0.00	33.5	9.42	9.75	-33.5	4,545	-0.74%
2019/09/03	0	0.00	5	8.75	8.88	-5	4,129	-0.12%
2019/08/29	5	8.62	0	0.00	8.58	5	4,054	0.12%
2019/08/28	15	8.53	0	0.00	8.53	15	4,030	0.37%
2019/08/26	5	8.56	0	0.00	8.54	5	4,071	0.12%
2019/08/22	0	0.00	5	8.90	8.84	-5	4,254	-0.12%
2019/08/20	0	0.00	20	8.92	8.87	-20	4,209	-0.48%
2019/08/19	0	0.00	5	8.88	8.79	-5	4,153	-0.12%
2019/08/16	0	8.48	0	0.00	8.50	0	4,107	0.00%
2019/08/12	5	8.70	0	0.00	8.70	5	4,330	0.12%
2019/08/07	0	0.00	2.3	8.89	8.84	-2.3	4,436	-0.05%
2019/08/06	0	0.00	1	8.53	8.95	-1	4,518	-0.02%
2019/08/05	0	0.00	2	8.52	8.53	-2	4,612	-0.04%
2019/08/02	0	0.00	0.5	8.50	8.51	-0.5	4,660	-0.01%
2019/08/01	0.1	8.71	1.3	8.75	8.72	-1.2	4,723	-0.02%
2019/07/31	0	0.00	7	8.83	8.74	-7	4,771	-0.15%
2019/07/29	5	8.95	0	0.00	8.96	5	4,815	0.10%
2019/07/24	21	9.37	0	0.00	9.21	21	4,753	0.44%
2019/07/23	1	9.37	4.6	9.30	9.15	-3.6	4,775	-0.08%
2019/07/22	0	0.00	3	9.48	9.48	-3	4,604	-0.07%
2019/07/18	0	0.00	5	8.68	8.67	-5	4,367	-0.11%
2019/07/15	3	8.59	0	0.00	8.54	3	4,429	0.07%
2019/07/12	5	8.66	0	0.00	8.66	5	4,650	0.11%
2019/07/04	0.4	9.12	0	0.00	9.13	0.4	5,165	0.01%
2019/06/28	0.4	9.00	11	9.09	9.04	-10.6	5,438	-0.20%
2019/06/20	0	0.00	9	9.50	9.50	-9	6,071	-0.15%
2019/06/19	0	0.00	0	9.39	9.43	0	6,223	0.00%
2019/06/18	0	0.00	3.3	9.42	9.42	-3.3	6,340	-0.05%
2019/06/14	3.5	9.47	0	0.00	9.36	3.5	6,767	0.05%
2019/06/13	3	9.20	0	0.00	9.32	3	7,083	0.04%
2019/06/12	0	0.00	10	9.39	9.42	-10	7,553	-0.13%
2019/06/11	10	9.06	1	9.11	9.11	9	7,877	0.11%
2019/06/10	1	8.51	0	0.00	8.87	1	7,951	0.01%
2019/05/29	0	0.00	3	8.76	8.78	-3	8,003	-0.04%
2019/05/28	0	0.00	3	8.24	8.25	-3	7,929	-0.04%
2019/05/21	0	0.00	1	8.13	8.21	-1	8,451	-0.01%
2019/05/20	3.5	8.15	0	0.00	8.12	3.5	8,475	0.04%
2019/05/16	3	8.70	2	8.78	8.61	1	8,382	0.01%
2019/05/14	0	0.00	9	8.60	8.65	-9	8,346	-0.11%
2019/05/10	0	0.00	5	9.40	9.42	-5	8,227	-0.06%
2019/05/09	13	9.52	0	0.00	9.21	13	8,185	0.16%
2019/05/08	0	0.00	8	9.83	9.81	-8	8,130	-0.10%
2019/05/07	8	10.15	4	10.05	10.00	4	8,134	0.05%
2019/05/06	4	9.98	0	0.00	9.95	4	8,155	0.05%
2019/05/02	0	0.00	34	10.27	10.25	-34	8,147	-0.42%
2019/04/29	3	10.20	8	10.35	10.35	-5	8,233	-0.06%
2019/04/22	0	0.00	5	10.95	10.85	-5	8,609	-0.06%
2019/04/19	3	11.00	0	10.90	10.95	3	8,638	0.03%
2019/04/18	3	10.90	0	0.00	10.90	3	8,654	0.03%
2019/04/17	4	11.10	0	0.00	11.40	4	8,525	0.05%
2019/04/12	9.1	11.03	8	10.90	10.90	1.1	8,449	0.01%
2019/04/10	0	0.00	3	11.20	11.10	-3	8,785	-0.03%
2019/04/09	3	10.90	0	0.00	10.90	3	8,731	0.03%
2019/04/03	0	0.00	2	11.10	11.20	-2	8,751	-0.02%
2019/04/02	8	11.17	5	11.15	11.15	3	9,159	0.03%
2019/04/01	3	11.15	13	11.28	11.20	-10	9,330	-0.11%
2019/03/29	0	0.00	8	11.45	11.35	-8	9,361	-0.09%
2019/03/28	1	11.85	1	12.05	11.60	0	9,774	0.00%
2019/03/27	10	11.55	0	0.00	11.75	10	9,897	0.10%
2019/03/26	0	0.00	0.5	11.65	11.75	-0.5	10,199	-0.01%
2019/03/25	5	11.50	0	0.00	11.35	5	10,238	0.05%
2019/03/22	5	11.90	0	0.00	11.65	5	10,313	0.05%
2019/03/21	2	11.50	2.6	11.68	11.70	-0.6	10,209	-0.01%
2019/03/20	0	0.00	13	11.45	11.45	-13	10,182	-0.13%
2019/03/19	16	11.61	16	11.68	11.35	0	10,308	0.00%
2019/03/18	5	12.19	6	12.24	12.15	-1	10,103	-0.01%
2019/03/15	30	11.85	4	11.88	11.85	26	9,940	0.26%
2019/03/14	0	0.00	47	12.04	12.10	-47	9,624	-0.49%
2019/03/13	2	11.00	5	11.20	11.00	-3	9,429	-0.03%
2019/03/08	0	0.00	2	10.80	10.75	-2	10,012	-0.02%
2019/03/07	7	10.80	0	0.00	10.70	7	10,666	0.07%
2019/03/04	0	0.00	0.6	10.85	10.85	-0.6	11,267	-0.01%
2019/02/27	7	10.91	0	0.00	11.10	7	11,263	0.06%
2019/02/26	9	11.36	0	0.00	11.10	9	11,271	0.08%
2019/02/25	0	0.00	8	11.45	11.65	-8	11,171	-0.07%
2019/02/21	0.1	10.80	0	0.00	10.85	0.1	10,874	0.00%
2019/02/20	1	10.85	10	10.75	10.75	-9	10,930	-0.08%
2019/02/19	5	10.89	0	0.00	10.85	5	11,044	0.05%
2019/02/18	10	10.70	0	0.00	10.65	10	11,252	0.09%
2019/02/15	3	10.70	0	0.00	10.65	3	11,517	0.03%
2019/02/13	17	10.92	7	10.85	10.85	10	11,747	0.09%
2019/02/12	0	0.00	0.5	10.95	11.05	-0.5	11,995	0.00%
2019/02/11	0	0.00	9	10.90	10.65	-9	12,249	-0.07%
2019/01/29	0	0.00	7	10.79	10.75	-7	13,013	-0.05%
2019/01/28	9	10.91	0	0.00	10.90	9	13,062	0.07%
2019/01/23	4	10.95	0	0.00	10.95	4	13,555	0.03%
2019/01/22	1	10.95	2	11.15	10.90	-1	13,619	-0.01%
2019/01/18	1	11.35	7	11.28	11.25	-6	13,840	-0.04%
2019/01/17	3.1	11.43	20	11.28	11.20	-16.9	13,909	-0.12%
2019/01/16	11	11.77	0	0.00	11.70	11	13,811	0.08%
2019/01/15	0	0.00	30	11.78	11.70	-30	13,742	-0.22%
2019/01/14	26	11.26	1	11.20	11.30	25	13,671	0.18%
2019/01/09	9	11.50	0	0.00	11.45	9	14,065	0.06%
2019/01/07	5	11.55	1	11.45	11.45	4	14,692	0.03%
2019/01/04	6	11.23	0	0.00	11.20	6	14,968	0.04%
2019/01/03	4	11.65	16	11.68	11.50	-12	15,096	-0.08%
2019/01/02	0	0.00	3	10.92	11.25	-3	15,083	-0.02%
2018/12/28	0	0.00	2	10.80	10.80	-2	15,416	-0.01%
2018/12/27	0	0.00	20	10.94	10.80	-20	15,929	-0.13%
2018/12/26	2	10.80	0	0.00	10.70	2	16,006	0.01%
2018/12/25	27	10.67	0	0.00	10.70	27	15,982	0.17%
2018/12/24	5	11.77	0	0.00	11.70	5	15,587	0.03%
2018/12/22	2	12.10	4.9	12.05	12.05	-2.9	15,417	-0.02%
2018/12/21	25	12.31	0	0.00	12.45	25	15,434	0.16%
2018/12/20	4	12.15	0	0.00	12.30	4	15,074	0.03%
2018/12/19	0	0.00	2	12.18	12.30	-2	14,853	-0.01%
2018/12/18	0	0.00	10	11.65	11.65	-10	14,716	-0.07%
2018/12/17	11	12.18	6	12.07	12.00	5	15,161	0.03%
2018/12/14	8	11.85	0	0.00	11.80	8	15,373	0.05%
2018/12/13	2	11.85	1	12.10	11.85	1	15,531	0.01%
2018/12/12	0	0.00	8.3	12.18	12.10	-8.3	15,775	-0.05%
2018/12/11	1	11.70	28	11.77	11.65	-27	15,938	-0.17%
2018/12/10	5	11.78	1	12.05	11.80	4	16,218	0.02%
2018/12/07	0	12.30	1	12.20	12.40	-1	16,260	-0.01%
2018/12/06	14	11.69	2	11.73	11.40	12	16,499	0.07%
2018/12/05	1	12.00	11	12.12	12.40	-10	16,454	-0.06%
2018/12/04	2	12.55	1	12.60	12.65	1	16,390	0.01%
2018/12/03	7	12.74	3	12.80	12.60	4	16,245	0.02%
2018/11/30	0	0.00	132	12.01	12.45	-132	16,311	-0.81%	大賣/鉅額交易
2018/11/29	10	11.75	20	11.25	11.75	-10	15,856	-0.06%
2018/11/28	3	10.70	0	0.00	10.70	3	15,709	0.02%
2018/11/27	0	0.00	1	10.25	10.25	-1	16,016	-0.01%
2018/11/23	110	10.25	6	10.28	10.15	104	16,740	0.62%	大買/鉅額交易
2018/11/22	0	0.00	5	10.40	10.35	-5	17,149	-0.03%
2018/11/15	9	10.92	6	10.98	10.90	3	19,319	0.02%
2018/11/14	2	10.60	14	11.06	11.00	-12	19,378	-0.06%
2018/11/13	2	10.25	29	10.58	10.65	-27	19,154	-0.14%
2018/11/12	10	10.25	0	0.00	10.25	10	19,096	0.05%
2018/11/09	10	10.80	0	0.00	10.65	10	19,305	0.05%
2018/11/08	7	11.14	110	11.15	11.00	-103	19,167	-0.54%	大賣/鉅額交易
2018/11/07	5	10.65	20	11.00	11.00	-15	19,126	-0.08%
2018/11/06	0	0.00	1	10.45	10.75	-1	18,968	-0.01%
2018/11/05	1	9.96	9	10.00	10.05	-8	18,809	-0.04%
2018/11/02	6	10.33	0	0.00	10.00	6	18,887	0.03%
2018/11/01	3	9.94	6	10.38	10.25	-3	18,971	-0.02%
2018/10/31	6	9.75	9	9.79	9.90	-3	19,004	-0.02%
2018/10/30	2	8.75	0	0.00	9.00	2	19,032	0.01%
2018/10/29	11	8.89	0	0.00	8.81	11	19,145	0.06%
2018/10/26	3	9.30	0	0.00	9.22	3	19,314	0.02%
2018/10/25	6	9.67	17	9.60	9.60	-11	19,799	-0.06%
2018/10/24	10	10.15	1	10.30	10.20	9	20,151	0.04%
2018/10/23	2	10.28	1	10.45	10.25	1	20,632	0.00%
2018/10/22	1	10.40	1	10.60	10.55	0	21,035	0.00%
2018/10/19	40	10.70	1	10.75	10.75	39	21,499	0.18%
2018/10/18	2	10.58	2	10.80	10.60	0	22,055	0.00%
2018/10/17	12	11.17	16	10.77	10.55	-4	22,715	-0.02%
2018/10/16	10	11.20	15	11.25	11.00	-5	22,987	-0.02%
2018/10/15	27	10.55	1	10.05	10.50	26	23,722	0.11%
2018/10/12	4	9.95	66	9.72	10.45	-62	23,974	-0.26%
2018/10/11	15	9.52	35	9.52	9.50	-20	23,797	-0.08%
2018/10/09	31	11.04	16	10.80	10.55	15	23,993	0.06%
2018/10/08	38	10.31	9	10.73	10.25	29	24,133	0.12%
2018/10/05	65	11.25	57.7	11.50	11.25	7.3	24,601	0.03%
2018/10/04	5	12.50	1.5	12.52	12.50	3.5	24,529	0.01%
2018/10/03	2	13.15	0	0.00	12.95	2	24,981	0.01%
2018/10/01	1	13.60	0	0.00	13.50	1	25,824	0.00%
2018/09/28	0.5	13.70	0	0.00	13.70	0.5	26,936	0.00%
2018/09/27	111	14.30	1	14.65	13.55	110	28,547	0.39%	大買/鉅額交易
2018/09/26	3	14.43	2	14.53	14.35	1	29,047	0.00%
2018/09/25	32	15.02	25	14.56	14.50	7	30,335	0.02%
2018/09/21	15	14.77	118	14.80	14.90	-103	31,472	-0.33%	大賣/鉅額交易
2018/09/20	6	13.27	10	13.39	13.90	-4	31,397	-0.01%
2018/09/19	7	12.65	5	12.87	12.65	2	31,418	0.01%
2018/09/18	4	12.80	1	12.75	12.55	3	31,458	0.01%
2018/09/17	9.1	13.38	3	13.83	13.35	6.1	31,507	0.02%
2018/09/05	0	0.00	10	10.65	10.75	-10	31,617	-0.03%
2018/09/04	0	0.00	5	10.60	10.75	-5	31,469	-0.02%
2018/09/03	3	10.27	33	10.50	10.40	-30	31,613	-0.09%
2018/08/31	13	11.48	0	0.00	11.30	13	31,930	0.04%
2018/08/30	10	11.15	38	11.18	11.15	-28	32,542	-0.09%
2018/08/29	19	11.15	10	11.25	11.15	9	32,869	0.03%
2018/08/28	18	11.46	13	11.30	11.25	5	34,606	0.01%
2018/08/24	18	11.13	0	0.00	10.85	18	37,687	0.05%
2018/08/23	0	0.00	50	11.30	10.95	-50	38,272	-0.13%
2018/08/22	53	10.73	15	10.35	11.40	38	39,131	0.10%
2018/08/21	12	10.38	10	10.80	10.40	2	39,321	0.01%
2018/08/20	20	11.15	10	11.35	11.00	10	39,785	0.03%
2018/08/17	13	11.60	75	11.39	11.40	-62	39,693	-0.16%
2018/08/16	45	10.36	17	10.15	10.55	28	39,336	0.07%
2018/08/15	12	9.48	9	9.96	9.60	3	39,603	0.01%
2018/08/14	33	10.09	7	10.36	10.35	26	40,513	0.06%
2018/08/13	10	10.81	1	10.95	10.80	9	40,113	0.02%
2018/08/10	1	12.10	9	12.70	12.00	-8	39,972	-0.02%
2018/08/08	10	13.25	10	13.28	13.10	0	41,338	0.00%
2018/08/07	14	12.86	6	12.60	12.90	8	41,468	0.02%
2018/08/06	0	0.00	39	13.58	13.45	-39	41,792	-0.09%
2018/08/03	0.1	13.80	8	13.10	13.90	-7.9	43,269	-0.02%
2018/08/02	0.8	14.05	39	14.65	14.05	-38.2	45,013	-0.08%
2018/08/01	10	15.00	1	14.85	15.10	9	45,817	0.02%
2018/07/31	0	0.00	30	14.45	14.70	-30	45,991	-0.07%
2018/07/30	28	14.72	0	0.00	14.65	28	45,896	0.06%
2018/07/27	30	15.10	32	14.85	15.20	-2	45,824	0.00%
2018/07/26	161	14.87	0	0.00	14.60	161	45,953	0.35%	大買/鉅額交易
2018/07/25	5	14.90	0	0.00	14.85	5	46,184	0.01%
2018/07/24	4	15.18	0	0.00	15.00	4	46,211	0.01%
2018/07/23	2	13.45	0.3	14.75	14.90	1.7	46,029	0.00%
2018/07/20	6	15.00	20	14.23	14.45	-14	46,309	-0.03%
2018/07/19	12	15.54	0	0.00	15.40	12	46,882	0.03%
2018/07/18	16	15.63	0	0.00	14.90	16	46,468	0.03%
2018/07/17	62	15.87	75	15.58	15.50	-13	46,123	-0.03%
2018/07/16	84	16.73	13	16.85	16.15	71	45,621	0.16%
2018/07/13	31	16.53	3	16.18	16.75	28	45,003	0.06%
2018/07/12	4	15.60	4	15.35	15.60	0	44,392	0.00%
2018/07/11	7	15.91	23	15.86	15.55	-16	44,173	-0.04%
2018/07/10	22	14.81	176	14.51	15.05	-154	43,593	-0.35%	大賣/鉅額交易
2018/07/09	0	0.00	9	13.75	13.70	-9	43,706	-0.02%
2018/07/06	7	13.66	9	13.69	13.95	-2	44,429	0.00%
2018/07/05	5	14.00	10	14.40	13.85	-5	44,616	-0.01%
2018/07/04	9	13.29	4	14.24	14.35	5	44,216	0.01%
2018/07/03	7	14.12	4	13.80	13.65	3	43,329	0.01%
2018/07/02	26	13.68	5	14.08	13.70	21	42,882	0.05%
2018/06/29	1	15.20	11	14.85	14.65	-10	42,332	-0.02%
2018/06/28	24	14.96	3	15.00	15.00	21	41,940	0.05%
2018/06/27	3	15.45	22	15.13	14.55	-19	41,426	-0.05%
2018/06/26	25	14.14	82.3	13.22	15.05	-57.3	40,386	-0.14%
2018/06/25	6	14.62	14	14.65	14.60	-8	38,673	-0.02%
2018/06/22	61	16.34	7	16.40	16.20	54	38,095	0.14%
2018/06/21	16	18.38	3	18.97	17.95	13	36,866	0.04%
2018/06/20	288	16.90	0	0.00	17.80	288	35,806	0.80%	大買/鉅額交易
2018/06/19	200	18.43	21	18.00	18.45	179	36,024	0.50%	大買/鉅額交易
2018/06/15	4	16.93	1	17.10	17.70	3	36,071	0.01%
2018/06/14	0	0.00	28.5	16.41	16.45	-28.5	35,935	-0.08%
2018/06/13	0	0.00	3	16.80	15.65	-3	35,583	-0.01%
2018/06/12	0	0.00	9.2	17.17	17.35	-9.2	35,099	-0.03%
2018/06/11	5	17.96	25.6	17.88	17.75	-20.6	34,863	-0.06%
2018/06/08	5	17.10	6.8	15.84	17.10	-1.8	34,505	-0.01%
2018/06/07	10	16.45	118.8	17.03	16.45	-108.8	33,747	-0.32%	大賣/鉅額交易
2018/06/06	0	0.00	15	18.20	18.25	-15	32,935	-0.05%
2018/06/05	187	19.35	38.3	19.59	19.45	148.7	32,562	0.46%	大買/鉅額交易
2018/06/04	6	16.32	30.3	17.17	17.90	-24.3	30,655	-0.08%
2018/06/01	157	15.71	42	16.38	16.30	115	29,250	0.39%	大買/鉅額交易
2018/05/31	1	15.35	7	15.29	15.40	-6	27,078	-0.02%
2018/05/30	7	13.18	38.8	13.64	14.00	-31.8	26,186	-0.12%
2018/05/29	14	12.05	8.8	12.46	12.75	5.2	24,891	0.02%
2018/05/28	1	12.10	3.3	12.10	12.10	-2.3	24,318	-0.01%
2018/05/25	10	11.08	4.5	11.12	11.00	5.5	23,627	0.02%
2018/05/24	18	11.32	2	11.10	11.30	16	23,314	0.07%
2018/05/23	9	11.59	28	11.55	11.55	-19	23,091	-0.08%
2018/05/22	35	11.41	22.8	11.50	11.55	12.2	22,704	0.05%
2018/05/21	3	10.50	2	10.50	10.50	1	21,639	0.00%
2018/05/17	1	9.08	3	9.53	9.70	-2	21,214	-0.01%
2018/05/16	19	8.90	15	9.56	9.08	4	20,677	0.02%
2018/05/15	110	9.60	1	9.60	9.60	109	19,619	0.56%	大買/鉅額交易
2018/05/14	0	0.00	20.8	8.71	8.73	-20.8	19,636	-0.11%
2018/05/11	18	7.92	28.4	7.93	7.94	-10.4	19,100	-0.05%
2018/05/10	3	7.11	111.5	7.20	7.22	-108.5	17,537	-0.62%	大賣/鉅額交易
2018/05/09	15	6.19	15	6.20	6.57	0	15,601	0.00%
2018/05/08	10	6.20	10	6.20	6.20	0	14,885	0.00%
2018/05/04	0	0.00	8	5.68	5.68	-8	15,197	-0.05%
2018/05/03	8	5.55	51.7	5.49	5.78	-43.7	15,859	-0.28%
2018/05/02	8	5.64	22.4	5.55	5.58	-14.4	16,669	-0.09%
2018/04/30	0	0.00	5	5.87	5.90	-5	16,954	-0.03%
2018/04/27	10	5.96	10	5.99	5.99	0	17,174	0.00%
2018/04/26	19	6.25	22.9	6.26	5.96	-3.9	17,098	-0.02%
2018/04/25	23	6.32	29	6.32	6.34	-6	16,215	-0.04%
2018/04/24	10	5.77	0	0.00	5.77	10	15,208	0.07%
2018/04/20	0	0.00	1	5.70	5.70	-1	14,944	-0.01%
2018/04/19	6	5.72	0	0.00	5.70	6	14,882	0.04%
2018/04/18	20	5.64	0	0.00	5.79	20	14,791	0.14%
2018/04/17	53	5.76	0	0.00	5.57	53	14,606	0.36%
2018/04/16	104	6.08	3	6.01	6.00	101	14,288	0.71%	大買/鉅額交易
2018/04/13	62	6.11	30	5.90	5.77	32	13,710	0.23%
2018/04/12	50	5.87	56.4	5.88	6.01	-6.4	12,983	-0.05%
2018/04/11	40	5.84	49	5.76	5.84	-9	12,051	-0.07%
2018/04/10	0	0.00	170	5.38	5.31	-170	11,433	-1.49%	大賣/鉅額交易
2018/03/28	0	0.00	3	5.69	5.55	-3	11,064	-0.03%
2018/03/26	10	5.60	0	0.00	5.65	10	10,876	0.09%
2018/03/23	24	5.70	1	5.68	5.75	23	10,692	0.22%
2018/03/22	16	5.90	59	5.82	5.91	-43	10,371	-0.41%
2018/03/21	52	5.78	27	5.56	5.72	25	9,677	0.26%
2018/03/16	2	5.16	0	0.00	5.16	2	9,045	0.02%
2018/03/15	2	5.22	0	0.00	5.26	2	9,040	0.02%
2018/03/14	4	5.24	30	5.26	5.22	-26	9,020	-0.29%
2018/03/12	5	5.27	0	0.00	5.25	5	9,054	0.06%
2018/03/08	5	5.23	0	0.00	5.23	5	8,940	0.06%
2018/03/07	0	0.00	12	5.38	5.23	-12	8,911	-0.13%
2018/03/01	5	5.13	0	0.00	5.21	5	8,826	0.06%
2018/02/27	7	5.26	0	0.00	5.25	7	8,781	0.08%
2018/02/26	5	5.40	0	0.00	5.37	5	8,685	0.06%
2018/02/23	0	0.00	25	5.43	5.41	-25	8,607	-0.29%
2018/02/22	0	0.00	10	5.59	5.38	-10	8,451	-0.12%
2018/02/21	0	0.00	46	4.96	5.34	-46	8,203	-0.56%
2018/02/09	25	4.70	12	4.63	4.76	13	8,025	0.16%
2018/02/07	11	4.94	0	0.00	4.93	11	7,901	0.14%
2018/02/06	10	4.96	0	0.00	4.95	10	7,822	0.13%
2018/02/05	10	5.30	0	0.00	5.34	10	7,563	0.13%
2018/02/02	1	5.52	0	0.00	5.52	1	7,454	0.01%
2018/02/01	7	5.59	30	5.56	5.57	-23	7,397	-0.31%
2018/01/31	25	5.39	1	5.73	5.60	24	7,280	0.33%
2018/01/30	28	5.62	25	5.55	5.54	3	6,919	0.04%
2018/01/29	0	0.00	5	5.89	5.90	-5	6,446	-0.08%
2018/01/26	1	6.01	89	5.92	5.91	-88	6,108	-1.44%
2018/01/25	109	5.89	40	5.88	5.65	69	5,247	1.31%	大買/
2018/01/24	20	5.77	92	5.68	5.77	-72	4,060	-1.77%
2018/01/23	40	5.25	47	5.25	5.25	-7	3,311	-0.21%
2018/01/22	0	0.00	20	4.81	4.78	-20	2,862	-0.70%
2018/01/18	0	0.00	26.8	4.70	4.72	-26.8	2,728	-0.98%
2018/01/17	10	4.65	0	0.00	4.67	10	2,672	0.37%
2018/01/16	0	0.00	22	4.61	4.62	-22	2,662	-0.83%
2018/01/12	0	0.00	20	4.65	4.65	-20	2,665	-0.75%
2018/01/10	10	4.61	3	4.62	4.60	7	2,691	0.26%
2018/01/08	0	0.00	0.1	4.63	4.66	-0.1	2,748	0.00%
2018/01/05	5	4.70	0	4.68	4.71	5	2,752	0.18%
2018/01/02	0	0.00	40	4.76	4.78	-40	2,693	-1.49%