錸德 (2349)-永豐金-員林券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.43
漲跌
▼0.15
漲幅
-1.98%
成交量
1,532張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	7.59	0.1	7.65	7.58	20	1,196	1.67%
2024/05/03	0	0.00	0.1	7.69	7.63	-0.1	1,172	0.00%
2024/05/02	0	0.00	0.1	7.65	7.68	-0.1	1,162	-0.01%
2024/04/30	0	0.00	4	7.72	7.63	-4	1,143	-0.35%
2024/04/29	9	7.74	4	7.75	7.72	5	1,132	0.44%
2024/04/26	10	7.75	15.2	7.55	7.78	-5.2	1,095	-0.47%
2024/04/25	15	7.34	0	0.00	7.38	15	1,008	1.49%
2024/04/19	0.2	7.20	0	0.00	7.26	0.2	988	0.02%
2024/04/16	0.1	7.50	0	0.00	7.34	0.1	955	0.01%
2024/04/15	0	0.00	0	7.71	7.71	0	937	0.00%
2024/04/12	1	7.79	0	0.00	7.74	1	935	0.11%
2024/04/09	0	7.56	0	0.00	7.77	0	910	0.00%
2024/04/03	0.1	7.70	0	0.00	7.72	0.1	889	0.01%
2024/03/28	0	7.75	0	0.00	7.76	0	876	0.00%
2024/03/27	0	0.00	2	7.71	7.76	-2	874	-0.22%
2024/03/15	0.1	7.85	0	0.00	7.78	0.1	895	0.01%
2024/02/16	0	0.00	7	7.92	7.95	-7	1,036	-0.68%
2024/02/05	0	0.00	2	7.77	7.77	-2	1,024	-0.20%
2024/02/02	0.8	7.80	0	0.00	7.82	0.8	1,027	0.08%
2024/01/31	0.2	7.80	0	0.00	7.80	0.2	1,022	0.02%
2024/01/25	0.5	7.95	0	0.00	7.94	0.5	1,017	0.05%
2024/01/23	0	0.00	1	8.00	7.98	-1	1,018	-0.10%
2024/01/05	0	0.00	11	8.06	8.06	-11	1,013	-1.09%
2024/01/02	0	0.00	0	8.20	8.17	0	1,021	0.00%
2023/12/25	0	0.00	1	8.10	8.10	-1	1,018	-0.10%
2023/12/18	3	8.26	0	0.00	8.25	3	1,004	0.30%
2023/12/06	19	8.61	0	8.78	8.67	19	911	2.08%
2023/12/05	2	8.38	0	0.00	8.41	2	789	0.25%
2023/12/01	1	8.25	0	0.00	8.29	1	748	0.13%
2023/10/18	1	7.96	0	7.88	7.88	1	964	0.10%
2023/10/02	0	0.00	0.4	8.16	8.15	-0.4	1,141	-0.04%
2023/09/19	0	0.00	2	8.51	8.50	-2	1,339	-0.15%
2023/08/15	0	0.00	50	8.57	8.59	-50	2,864	-1.75%
2023/08/04	1	8.90	0	0.00	8.98	1	2,888	0.03%
2023/08/02	2	8.99	0	0.00	8.92	2	2,880	0.07%
2023/08/01	1	9.08	0	0.00	9.08	1	2,840	0.04%
2023/07/17	0	0.00	1	9.84	9.82	-1	2,785	-0.04%
2023/07/11	1	9.54	1	9.54	9.54	0	2,826	0.00%
2023/07/10	3	9.33	0	0.00	9.31	3	2,836	0.11%
2023/07/06	1	9.61	0.1	9.51	9.50	0.9	2,905	0.03%
2023/06/29	10	9.73	0	0.00	9.79	10	2,999	0.33%
2023/06/28	0	0.00	10	9.86	9.73	-10	3,017	-0.33%
2023/06/26	20	10.08	30	9.88	10.05	-10	3,048	-0.33%
2023/06/20	2	9.36	3	9.41	9.55	-1	2,977	-0.03%
2023/06/16	10	9.45	0	0.00	9.44	10	2,941	0.34%
2023/06/15	1	9.43	0	0.00	9.43	1	2,899	0.03%
2023/06/13	0	9.91	0	0.00	9.90	0	2,826	0.00%
2023/06/07	3	10.10	19	10.05	10.00	-16	2,748	-0.58%
2023/06/02	10	9.96	0	0.00	9.91	10	2,525	0.40%
2023/06/01	3	9.72	0	0.00	9.70	3	2,391	0.13%
2023/05/31	6	9.68	0.1	9.67	9.72	5.9	2,320	0.26%
2023/05/30	0	0.00	2	9.31	9.24	-2	2,220	-0.09%
2023/05/26	7	9.45	0	0.00	9.32	7	2,190	0.32%
2023/05/25	0	0.00	20	9.80	9.83	-20	2,076	-0.96%
2023/05/22	0	0.00	20	9.12	9.12	-20	1,981	-1.01%
2023/04/10	0	0.00	0	9.27	9.34	0	1,649	0.00%
2023/04/06	0	0.00	10	8.88	8.88	-10	1,509	-0.66%
2023/03/31	0	0.00	0.7	8.94	8.94	-0.7	1,488	-0.04%
2023/03/30	0	9.00	0	0.00	8.99	0	1,479	0.00%
2023/03/27	20	9.05	0	0.00	9.09	20	1,386	1.44%
2023/03/24	10	8.75	0	0.00	8.78	10	1,320	0.76%
2023/03/23	0	0.00	0.4	8.58	8.58	-0.4	1,280	-0.03%
2023/03/16	0	0.00	20	8.11	8.12	-20	1,311	-1.53%
2023/03/10	0	0.00	0.3	8.81	8.81	-0.3	1,370	-0.02%
2023/03/06	0	0.00	30	8.72	8.71	-30	1,383	-2.17%
2023/02/23	0	0.00	14	8.70	8.70	-14	1,347	-1.04%
2023/02/21	0	0.00	5	8.68	8.71	-5	1,325	-0.38%
2023/02/14	0	0.00	0.5	8.16	8.22	-0.5	1,195	-0.05%
2023/02/03	0	0.00	33	8.27	8.23	-33	1,187	-2.78%
2023/02/02	0	0.00	10	8.34	8.30	-10	1,177	-0.85%
2023/02/01	40	8.22	0	0.00	8.20	40	1,155	3.46%
2023/01/31	3	8.22	10	8.16	8.14	-7	1,136	-0.62%
2023/01/30	0	0.00	0	8.43	8.25	0	1,111	0.00%
2023/01/17	10	7.98	0	0.00	7.93	10	1,067	0.94%
2023/01/16	0.1	7.87	0	0.00	7.93	0.1	1,062	0.01%
2023/01/13	0	0.00	7	7.88	7.88	-7	1,061	-0.66%
2022/12/16	0	0.00	10	7.94	7.90	-10	1,088	-0.92%
2022/12/14	0	0.00	0.1	8.10	8.13	-0.1	1,068	0.00%
2022/12/12	0	0.00	0	8.13	8.14	0	1,085	0.00%
2022/12/09	0	0.00	4	8.09	8.16	-4	1,105	-0.36%
2022/12/07	0	0.00	3	8.20	8.13	-3	1,059	-0.28%
2022/12/02	2	7.90	0.2	7.86	7.90	1.8	969	0.18%
2022/12/01	4	8.18	0	0.00	8.10	4	929	0.43%
2022/11/23	0	0.00	1	7.40	7.40	-1	882	-0.11%
2022/11/22	10	7.30	0	0.00	7.29	10	891	1.12%
2022/11/14	0	0.00	1	7.45	7.45	-1	982	-0.10%
2022/11/01	0	0.00	9	7.13	7.19	-9	1,260	-0.71%
2022/10/20	0	0.00	4	7.00	7.00	-4	1,295	-0.31%
2022/10/18	0	0.00	1	7.09	7.13	-1	1,291	-0.08%
2022/10/14	1	7.18	0	0.00	7.16	1	1,288	0.08%
2022/10/11	10	7.26	0	0.00	7.28	10	1,298	0.77%
2022/10/06	0	0.00	2.6	7.49	7.49	-2.6	1,303	-0.20%
2022/09/28	0.6	7.54	0	0.00	7.52	0.6	1,351	0.05%
2022/09/21	3	8.30	4.4	8.41	8.30	-1.4	1,417	-0.10%
2022/09/16	0	0.00	3	8.61	8.60	-3	1,406	-0.21%
2022/09/15	2	8.30	0	0.00	8.28	2	1,386	0.14%
2022/09/12	10	8.37	0	0.00	8.37	10	1,424	0.70%
2022/09/08	10	8.14	0.1	8.12	8.15	9.9	1,426	0.69%
2022/09/06	0	0.00	1	8.07	8.01	-1	1,458	-0.07%
2022/08/31	5	8.49	0	0.00	8.49	5	1,462	0.34%
2022/08/24	10	8.50	0	0.00	8.40	10	1,432	0.70%
2022/08/22	0	0.00	3	8.65	8.55	-3	1,407	-0.21%
2022/08/19	4	8.49	0	8.70	8.74	4	1,389	0.29%
2022/08/17	10	8.76	0	8.79	8.56	10	1,333	0.75%
2022/08/16	10	8.89	20	8.78	8.71	-10	1,258	-0.80%
2022/08/15	16	8.27	14	8.26	8.32	2	1,145	0.17%
2022/08/12	4	7.52	0	0.00	7.57	4	1,059	0.38%
2022/08/11	2	7.46	0	0.00	7.47	2	1,054	0.19%
2022/07/22	0	0.00	1	7.51	7.48	-1	1,094	-0.09%
2022/07/12	0	0.00	1.3	7.28	7.14	-1.3	1,144	-0.12%
2022/07/05	0	7.37	57	7.26	7.35	-57	1,129	-5.05%
2022/07/04	1	7.20	0	0.00	7.19	1	1,109	0.09%
2022/06/30	12	7.90	0	0.00	7.65	12	1,084	1.11%
2022/06/24	0	0.00	11	8.10	8.01	-11	1,072	-1.03%
2022/06/21	0	0.00	50	8.11	8.20	-50	1,075	-4.65%
2022/06/17	1	8.64	0	0.00	8.51	1	1,063	0.09%
2022/06/16	5	8.83	0	0.00	8.76	5	1,059	0.47%
2022/06/09	0.1	8.90	0	0.00	8.87	0.1	1,060	0.00%
2022/05/17	0	0.00	0.7	8.74	8.74	-0.7	1,446	-0.05%
2022/05/13	0	0.00	2	8.70	8.70	-2	1,483	-0.13%
2022/04/28	10	8.96	0	0.00	8.90	10	1,929	0.52%
2022/04/19	0	0.00	10	8.95	8.96	-10	2,416	-0.41%
2022/04/18	18	8.92	0	0.00	8.91	18	2,594	0.69%
2022/04/15	10	8.99	0	0.00	8.98	10	2,669	0.37%
2022/04/06	0.1	9.10	0	0.00	9.13	0.1	5,197	0.00%
2022/03/24	0	0.00	10	9.36	9.31	-10	5,713	-0.18%
2022/03/22	0	0.00	0	9.32	9.31	0	5,787	0.00%
2022/03/21	10	9.36	10	9.31	9.28	0	5,812	0.00%
2022/03/18	10	9.26	0	9.25	9.30	10	5,886	0.17%
2022/03/17	0	0.00	0.1	9.23	9.25	-0.1	5,971	0.00%
2022/03/16	0.1	9.08	0	0.00	9.09	0.1	6,202	0.00%
2022/03/15	0	9.10	0.1	9.70	9.10	0	6,443	0.00%
2022/03/14	1	9.17	0	0.00	9.24	1	6,453	0.02%
2022/03/11	0	0.00	10	9.25	9.18	-10	6,453	-0.15%
2022/03/10	10	9.24	0	0.00	9.30	10	6,458	0.15%
2022/03/02	1	9.44	0	0.00	9.47	1	6,639	0.02%
2022/02/25	0	0.00	2	9.47	9.43	-2	6,668	-0.03%
2022/02/24	1	9.36	0	0.00	9.43	1	6,670	0.01%
2022/02/23	2	9.50	10	9.48	9.51	-8	6,642	-0.12%
2022/02/18	0	0.00	10	9.60	9.63	-10	6,622	-0.15%
2022/02/17	10	9.70	0	0.00	9.69	10	6,620	0.15%
2022/02/15	5	9.55	10	9.61	9.55	-5	6,641	-0.08%
2022/02/14	15	9.75	0	0.00	9.63	15	6,638	0.23%
2022/02/11	1	9.78	30	9.85	9.85	-29	6,615	-0.44%
2022/02/10	1	9.86	26	9.87	9.85	-25	6,626	-0.38%
2022/02/09	20	10.05	4	9.97	9.97	16	6,627	0.24%
2022/02/07	6	9.58	0	0.00	9.71	6	6,710	0.09%
2022/01/21	10	9.95	20	9.92	9.90	-10	6,555	-0.15%
2022/01/20	20	10.33	3	10.30	10.20	17	6,482	0.26%
2022/01/18	2.8	9.84	10	9.97	9.80	-7.2	6,266	-0.11%
2022/01/11	10	10.50	19	10.29	10.10	-9	6,006	-0.15%
2022/01/10	9	10.45	0	0.00	10.60	9	5,829	0.15%
2022/01/07	13	10.56	5	10.85	10.60	8	5,747	0.14%
2022/01/05	0	0.00	2	11.25	11.25	-2	5,463	-0.04%
2022/01/04	2	11.55	12	11.93	11.65	-10	5,238	-0.19%
2022/01/03	1	11.25	150	11.50	11.40	-149	4,828	-3.09%	大賣/鉅額交易
2021/12/30	44	11.68	2.2	11.92	11.75	41.8	4,470	0.93%
2021/12/29	150	11.25	19	10.84	11.25	131	3,769	3.48%	大買/鉅額交易
2021/12/28	0	0.00	1	10.35	10.25	-1	3,205	-0.03%
2021/12/27	10	10.05	0	0.00	10.25	10	3,139	0.32%
2021/12/24	0	0.00	5	10.05	9.97	-5	3,049	-0.16%
2021/12/23	1	10.05	10	10.00	9.97	-9	2,973	-0.30%
2021/12/22	5	9.89	16	9.89	9.90	-11	2,868	-0.38%
2021/12/21	5	9.48	0	0.00	9.50	5	2,749	0.18%
2021/12/20	10	9.45	5	9.48	9.49	5	2,772	0.18%
2021/12/14	1	9.45	20	9.53	9.42	-19	2,690	-0.71%
2021/12/13	3	9.79	9	9.81	9.82	-6	2,609	-0.23%
2021/12/10	29	10.06	20	10.35	9.93	9	2,513	0.36%
2021/12/09	25	9.76	25.6	10.00	10.15	-0.6	2,274	-0.03%
2021/12/08	5	9.25	0	0.00	9.26	5	2,023	0.25%
2021/11/30	10	9.21	0	0.00	8.90	10	1,968	0.51%
2021/11/25	10	9.48	0	0.00	9.44	10	1,770	0.56%
2021/11/24	20	9.51	0.5	9.51	9.51	19.5	1,751	1.12%
2021/11/22	0	0.00	40	9.68	9.66	-40	1,728	-2.31%
2021/11/18	10	9.58	0	0.00	9.58	10	1,736	0.58%
2021/11/10	0	0.00	10	9.82	9.88	-10	1,843	-0.54%
2021/11/09	10	10.00	0	0.00	9.82	10	1,908	0.52%
2021/11/08	0	0.00	1	10.00	9.95	-1	1,969	-0.05%
2021/11/05	0	0.00	10	10.15	9.94	-10	2,105	-0.47%
2021/11/04	10	9.80	10	10.10	10.10	0	2,265	0.00%
2021/11/03	0	0.00	10	9.72	9.77	-10	2,746	-0.36%
2021/11/02	10	9.84	0	0.00	9.72	10	2,918	0.34%
2021/10/28	10	9.75	0	0.00	9.90	10	3,040	0.33%
2021/10/27	10	9.70	10	9.71	9.70	0	3,030	0.00%
2021/10/26	10	9.60	0	0.00	9.70	10	3,032	0.33%
2021/10/25	0	0.00	10	9.49	9.57	-10	3,012	-0.33%
2021/10/22	0	0.00	40	9.49	9.54	-40	3,050	-1.31%
2021/10/21	10	9.50	0	0.00	9.54	10	3,073	0.33%
2021/10/20	0	0.00	10	9.49	9.50	-10	3,104	-0.32%
2021/10/19	1	9.38	0	0.00	9.46	1	3,115	0.03%
2021/10/18	9	9.31	0	0.00	9.38	9	3,139	0.29%
2021/10/05	0	0.00	7	9.05	9.28	-7	3,379	-0.21%
2021/09/28	0	0.00	49	9.64	9.68	-49	3,502	-1.40%
2021/09/27	1	9.63	0	0.00	9.71	1	3,672	0.03%
2021/09/22	0	0.00	13	9.48	9.53	-13	3,917	-0.33%
2021/09/13	0	0.00	10	9.55	9.60	-10	3,960	-0.25%
2021/09/10	10	9.63	0	0.00	9.59	10	4,010	0.25%
2021/09/06	0	0.00	6	9.74	9.66	-6	4,053	-0.15%
2021/09/03	0	0.00	13	9.91	9.88	-13	4,049	-0.32%
2021/09/02	13	9.87	0	0.00	9.90	13	4,044	0.32%
2021/08/31	0	0.00	1	9.63	9.69	-1	4,015	-0.02%
2021/08/25	0	0.00	0	9.62	9.67	0	4,136	0.00%
2021/08/24	0	0.00	1	9.50	9.59	-1	4,151	-0.02%
2021/08/20	0	0.00	80	9.49	9.43	-80	4,200	-1.90%
2021/08/19	1	9.65	0	0.00	9.55	1	4,214	0.02%
2021/08/13	0.8	9.90	0	0.00	9.91	0.8	4,188	0.02%
2021/08/10	21	10.64	22	10.78	10.40	-1	4,112	-0.02%
2021/08/09	109	11.58	36	11.31	11.50	73	4,094	1.78%	大買/
2021/08/06	0	0.00	10	11.40	11.40	-10	3,679	-0.27%
2021/08/03	0.1	9.42	0	0.00	9.42	0.1	3,794	0.00%
2021/07/28	3	9.56	0	0.00	9.56	3	4,050	0.07%
2021/07/26	0	0.00	1.3	9.92	10.00	-1.3	4,288	-0.03%
2021/07/23	1	9.73	0	0.00	9.75	1	4,398	0.02%
2021/07/22	5	9.66	0	0.00	9.60	5	4,517	0.11%
2021/07/21	3	9.62	2	9.82	9.58	1	4,589	0.02%
2021/07/20	2	9.95	0	0.00	9.89	2	4,712	0.04%
2021/07/19	4	9.98	0	0.00	10.10	4	4,873	0.08%
2021/07/16	1	9.99	0.2	9.91	9.95	0.8	5,379	0.01%
2021/07/13	4	9.90	0	0.00	9.86	4	6,684	0.06%
2021/07/08	3	9.90	0	0.00	9.88	3	6,906	0.04%
2021/07/06	0	0.00	1	10.15	9.96	-1	7,140	-0.01%
2021/07/05	0	0.00	17	10.25	10.20	-17	7,236	-0.23%
2021/07/02	0	0.00	3	10.40	9.90	-3	7,364	-0.04%
2021/06/24	3	9.44	0	0.00	9.46	3	7,543	0.04%
2021/06/23	1	9.46	0	0.00	9.43	1	7,676	0.01%
2021/06/17	0	0.00	15	9.67	9.77	-15	7,809	-0.19%
2021/06/15	0	0.00	3	9.80	9.77	-3	7,863	-0.04%
2021/06/09	3	9.78	0	0.00	9.78	3	7,892	0.04%
2021/06/03	5	10.20	0	0.00	10.15	5	7,899	0.06%
2021/06/02	0	0.00	15	10.10	10.10	-15	7,873	-0.19%
2021/06/01	0	0.00	5	10.20	10.15	-5	7,850	-0.06%
2021/05/31	26	10.02	0	0.00	10.00	26	7,835	0.33%
2021/05/28	0	0.00	3	9.75	9.75	-3	7,797	-0.04%
2021/05/25	5	9.59	0	0.00	9.56	5	7,756	0.06%
2021/05/19	2	8.99	0	0.00	9.08	2	7,813	0.03%
2021/05/17	2	8.39	3	8.60	8.37	-1	7,684	-0.01%
2021/05/14	3.7	9.60	0	0.00	9.30	3.7	7,592	0.05%
2021/05/13	2	9.65	0	0.00	9.61	2	7,488	0.03%
2021/05/11	6	10.75	0	0.00	10.40	6	7,214	0.08%
2021/05/10	2	11.10	2	11.15	11.20	0	7,096	0.00%
2021/05/06	9	10.99	0	0.00	10.85	9	7,054	0.13%
2021/05/05	5	11.25	0.2	11.20	10.95	4.8	6,988	0.07%
2021/05/04	14	11.07	10	11.10	11.15	4	6,914	0.06%
2021/05/03	9	12.16	1	11.95	11.95	8	6,757	0.12%
2021/04/29	0	0.00	10	12.55	12.45	-10	6,688	-0.15%
2021/04/27	11.3	12.63	43	12.55	12.60	-31.7	6,603	-0.48%
2021/04/26	38	12.58	76	12.54	12.80	-38	6,606	-0.58%
2021/04/23	46	12.34	51.2	11.88	12.20	-5.2	6,475	-0.08%
2021/04/22	105	12.64	20	12.40	12.10	85	6,339	1.34%	大買/
2021/04/21	68	13.49	11	13.32	13.35	57	5,837	0.98%
2021/04/20	10	12.70	15	12.66	12.90	-5	5,116	-0.10%
2021/04/19	23	11.71	1	11.80	11.75	22	4,727	0.47%
2021/04/16	0	0.00	8	11.30	11.35	-8	4,570	-0.18%
2021/04/15	0	0.00	30	11.17	11.15	-30	4,514	-0.66%
2021/04/14	3	10.80	0	0.00	11.10	3	4,503	0.07%
2021/04/13	0	0.00	13	11.27	11.00	-13	4,482	-0.29%
2021/04/12	0	0.00	2	11.10	11.20	-2	4,375	-0.05%
2021/04/07	0	0.00	1	10.90	10.90	-1	4,120	-0.02%
2021/04/06	40	11.00	0	0.00	10.80	40	4,131	0.97%
2021/03/25	2	10.23	0	0.00	10.20	2	4,168	0.05%
2021/03/18	0	0.00	2.4	10.30	10.40	-2.4	4,191	-0.06%
2021/03/17	0	0.00	2.1	10.24	10.20	-2.1	4,353	-0.05%
2021/03/16	0	0.00	30	10.15	10.20	-30	4,478	-0.67%
2021/03/11	1	10.15	0.3	10.15	10.20	0.7	5,812	0.01%
2021/03/08	20	10.25	20	10.10	10.10	0	6,247	0.00%
2021/03/04	30	10.27	2	10.15	10.30	28	6,734	0.42%
2021/03/03	15	10.30	0.3	10.15	10.15	14.7	6,827	0.22%
2021/02/24	0	0.00	2	10.70	10.45	-2	7,299	-0.03%
2021/02/19	0	0.00	20	10.40	10.40	-20	7,398	-0.27%
2021/02/18	0	0.00	30	10.15	10.10	-30	7,385	-0.41%
2021/02/05	35	9.91	0	0.00	9.91	35	7,387	0.47%
2021/02/04	0	0.00	5	10.05	10.10	-5	7,331	-0.07%
2021/02/01	20.6	10.15	0	0.00	10.15	20.6	7,348	0.28%
2021/01/29	1	10.10	0	0.00	10.15	1	7,378	0.01%
2021/01/27	0	0.00	3	10.60	10.35	-3	7,434	-0.04%
2021/01/26	2	10.45	0	0.00	10.30	2	7,448	0.03%
2021/01/22	3	10.20	0.1	10.40	10.60	2.9	7,455	0.04%
2021/01/21	0	0.00	29	10.40	10.35	-29	7,446	-0.39%
2021/01/20	1	11.20	0	0.00	10.55	1	7,483	0.01%
2021/01/19	0	0.00	3	10.55	11.20	-3	7,358	-0.04%
2021/01/15	4	10.33	0	0.00	10.30	4	7,334	0.05%
2021/01/13	0	0.00	3	10.60	10.55	-3	7,438	-0.04%
2021/01/12	3	10.40	0	0.00	10.35	3	7,503	0.04%
2021/01/11	0	0.00	18	10.58	10.60	-18	7,617	-0.24%
2021/01/08	3	10.50	0	0.00	10.65	3	7,992	0.04%
2021/01/07	5	10.75	0	0.00	10.65	5	8,153	0.06%
2021/01/05	0	0.00	13	10.80	10.85	-13	8,141	-0.16%
2021/01/04	0	0.00	2	10.90	10.90	-2	8,296	-0.02%
2020/12/30	20	11.08	0	0.00	11.00	20	8,655	0.23%
2020/12/28	6	11.20	0	0.00	11.20	6	8,855	0.07%
2020/12/25	0	0.00	5	11.50	11.35	-5	8,937	-0.06%
2020/12/24	10	11.34	22.2	11.40	11.55	-12.2	8,998	-0.14%
2020/12/22	0.6	10.90	0	0.00	10.65	0.6	8,902	0.01%
2020/12/21	0	0.00	5	10.90	10.95	-5	9,078	-0.06%
2020/12/18	52	10.80	0	0.00	10.80	52	9,291	0.56%
2020/12/16	8	10.72	3	10.75	10.80	5	9,538	0.05%
2020/12/15	20	10.71	0	0.00	10.65	20	9,633	0.21%
2020/12/14	7	10.80	0	0.00	10.95	7	9,739	0.07%
2020/12/11	22	11.03	7	10.95	10.90	15	9,948	0.15%
2020/12/10	1	11.50	0	0.00	11.45	1	10,159	0.01%
2020/12/09	2	11.65	0	0.00	11.75	2	10,542	0.02%
2020/12/08	57	12.15	28	11.91	11.95	29	11,314	0.26%
2020/12/07	110	12.18	28	12.11	12.30	82	11,057	0.74%	大買/
2020/12/04	3	11.20	0	0.00	11.20	3	10,467	0.03%
2020/12/03	1	11.15	0.4	11.15	11.25	0.6	10,447	0.01%
2020/12/02	10	11.23	0	0.00	11.10	10	10,410	0.10%
2020/12/01	0	0.00	0.6	11.30	11.40	-0.6	10,667	-0.01%
2020/11/30	0	0.00	1.2	11.58	11.00	-1.2	10,487	-0.01%
2020/11/27	0	0.00	5	11.20	11.20	-5	10,355	-0.05%
2020/11/26	28	11.11	0	0.00	11.20	28	10,322	0.27%
2020/11/25	0	0.00	3	10.95	11.15	-3	10,155	-0.03%
2020/11/23	6	10.45	1	10.55	10.50	5	10,210	0.05%
2020/11/20	0	0.00	3	10.75	10.70	-3	10,250	-0.03%
2020/11/19	0	0.00	23	10.99	10.80	-23	10,348	-0.22%
2020/11/18	20	10.60	0	0.00	10.60	20	10,504	0.19%
2020/11/17	5	10.45	0	0.00	10.30	5	10,527	0.05%
2020/11/12	3	10.45	0	0.00	10.40	3	11,765	0.03%
2020/11/11	0	0.00	0.3	10.35	10.35	-0.3	11,900	0.00%
2020/11/10	0	0.00	0.2	10.40	10.40	-0.2	11,905	0.00%
2020/11/09	3	10.60	0	0.00	10.60	3	11,936	0.03%
2020/11/06	0	0.00	1	10.75	10.70	-1	12,028	-0.01%
2020/11/04	0	0.00	2	10.65	10.40	-2	11,987	-0.02%
2020/11/02	0	0.00	0.5	10.30	10.30	-0.5	12,074	0.00%
2020/10/30	0	0.00	3	10.60	10.40	-3	12,130	-0.02%
2020/10/27	0	0.00	0.3	10.55	10.55	-0.3	12,277	0.00%
2020/10/26	2	10.50	0	0.00	10.50	2	12,347	0.02%
2020/10/22	10	10.90	5	10.80	10.75	5	12,372	0.04%
2020/10/21	0.3	11.10	0.8	11.10	11.10	-0.5	12,432	0.00%
2020/10/16	0	0.00	2	12.10	11.70	-2	12,426	-0.02%
2020/10/15	5	10.43	10	11.35	11.35	-5	12,199	-0.04%
2020/10/14	0	0.00	0.3	10.30	10.35	-0.3	12,315	0.00%
2020/10/13	0	0.00	9	10.30	10.35	-9	12,609	-0.07%
2020/10/12	24	10.93	3.5	10.91	10.80	20.5	13,172	0.16%
2020/09/28	0	0.00	4	5.64	5.53	-4	13,380	-0.03%
2020/09/25	7	5.78	17	5.70	5.64	-10	13,275	-0.08%
2020/09/24	10	5.85	28	5.87	5.81	-18	13,135	-0.14%
2020/09/23	4	6.02	0	0.00	6.00	4	13,040	0.03%
2020/09/22	2	6.08	0	0.00	6.00	2	13,076	0.02%
2020/09/17	17	6.20	10	6.25	6.18	7	13,170	0.05%
2020/09/16	10	6.45	0	0.00	6.29	10	13,261	0.08%
2020/09/15	7	6.18	0	0.00	6.36	7	13,174	0.05%
2020/09/14	0	0.00	17	6.47	6.35	-17	12,959	-0.13%
2020/09/11	0	0.00	20	6.50	6.43	-20	12,898	-0.16%
2020/09/09	3	6.20	0	0.00	6.40	3	12,649	0.02%
2020/09/08	10	6.35	0	0.00	6.25	10	12,571	0.08%
2020/09/07	0	0.00	7	6.78	6.54	-7	12,413	-0.06%
2020/09/04	10	6.58	0	0.00	6.51	10	12,147	0.08%
2020/09/03	15	6.75	24	6.66	6.69	-9	11,812	-0.08%
2020/09/02	0	0.00	6	6.09	6.18	-6	10,890	-0.06%
2020/08/31	0	0.00	16	5.92	5.87	-16	10,824	-0.15%
2020/08/28	0	0.00	10	5.97	5.92	-10	10,883	-0.09%
2020/08/27	10	6.04	6	6.05	6.12	4	10,860	0.04%
2020/08/26	3	5.88	8	5.87	5.89	-5	10,522	-0.05%
2020/08/24	1	5.68	0	0.00	5.69	1	10,517	0.01%
2020/08/20	22	5.61	0	0.00	5.55	22	10,736	0.20%
2020/08/19	6	5.96	0	0.00	5.89	6	10,655	0.06%
2020/08/17	6	6.01	0	0.00	6.07	6	10,739	0.06%
2020/08/14	3	5.96	0	0.00	6.04	3	10,833	0.03%
2020/08/11	2	6.03	18	6.10	5.94	-16	12,223	-0.13%
2020/08/10	0	0.00	15	5.88	6.13	-15	11,838	-0.13%
2020/08/07	18	5.62	0	0.00	5.58	18	11,704	0.15%
2020/08/06	0.5	5.50	0	0.00	5.51	0.5	11,958	0.00%
2020/08/05	5	5.59	0	0.00	5.52	5	12,396	0.04%
2020/08/03	2	5.39	0	0.00	5.37	2	12,865	0.02%
2020/07/31	4	5.37	0	0.00	5.36	4	12,874	0.03%
2020/07/24	0	0.00	1.7	5.42	5.39	-1.7	12,716	-0.01%
2020/07/22	0	0.00	2.4	5.55	5.65	-2.4	12,643	-0.02%
2020/07/20	0	0.00	2.5	5.33	5.45	-2.5	12,522	-0.02%
2020/07/17	0	0.00	60	5.57	5.41	-60	12,490	-0.48%
2020/07/15	4	5.68	0	0.00	5.63	4	12,360	0.03%
2020/07/13	23	5.94	0	0.00	5.92	23	12,195	0.19%
2020/07/09	15	5.89	0	0.00	5.77	15	11,802	0.13%
2020/07/08	50	6.16	8	6.09	6.12	42	11,498	0.37%
2020/07/07	0	0.00	66	5.47	5.84	-66	10,895	-0.61%
2020/07/06	41	5.31	0	0.00	5.31	41	10,586	0.39%
2020/07/03	22	5.26	0.5	5.20	5.23	21.5	10,535	0.20%
2020/07/01	0	5.27	60	5.34	5.30	-60	10,472	-0.57%
2020/06/30	30	5.00	0	0.00	5.24	30	10,311	0.29%
2020/06/29	1	5.00	0	0.00	5.01	1	10,136	0.01%
2020/06/24	36	5.04	5	5.03	5.04	31	10,025	0.31%
2020/06/22	10	5.50	0.3	5.30	5.31	9.7	9,634	0.10%
2020/06/18	3	5.55	0	0.00	5.50	3	9,572	0.03%
2020/06/17	0	0.00	17	5.55	5.54	-17	9,597	-0.18%
2020/06/16	3	5.54	0	0.00	5.54	3	9,633	0.03%
2020/06/12	5	5.46	0	0.00	5.47	5	9,683	0.05%
2020/06/08	10	5.83	0	0.00	5.74	10	9,640	0.10%
2020/06/04	0	0.00	55.4	6.00	5.84	-55.4	9,557	-0.58%
2020/06/01	13	5.72	0	0.00	5.66	13	9,332	0.14%
2020/05/29	0	0.00	13	5.61	5.69	-13	9,279	-0.14%
2020/05/26	5	5.61	0	0.00	5.59	5	8,919	0.06%
2020/05/22	0	0.00	5	5.70	5.70	-5	8,761	-0.06%
2020/05/21	5	5.75	0	0.00	5.62	5	8,606	0.06%
2020/05/20	6	5.54	2	5.92	5.95	4	8,366	0.05%
2020/05/19	0	0.00	10	5.79	5.79	-10	7,940	-0.13%
2020/05/18	0	0.00	63	7.60	6.40	-63	7,425	-0.85%
2020/05/15	10	7.10	3	7.10	7.10	7	6,484	0.11%
2020/05/14	0	0.00	68	6.46	6.46	-68	6,211	-1.09%
2020/05/13	0	0.00	52	5.88	5.88	-52	5,918	-0.88%
2020/05/12	0	0.00	10	5.35	5.35	-10	5,527	-0.18%
2020/05/08	7	4.39	0.9	4.39	4.43	6.1	4,875	0.12%
2020/05/04	10	4.89	0	0.00	4.90	10	4,537	0.22%
2020/04/29	5	4.99	0	0.00	4.99	5	4,634	0.11%
2020/04/15	10	5.15	0	0.00	5.09	10	4,527	0.22%
2020/04/14	47	4.91	0	0.00	4.94	47	4,493	1.05%
2020/04/10	3	4.84	0	0.00	4.84	3	4,574	0.07%
2020/04/09	1	4.92	0	0.00	4.86	1	4,603	0.02%
2020/04/07	0	0.00	10	4.53	4.52	-10	4,451	-0.22%
2020/04/01	10	4.30	0	0.00	4.39	10	4,439	0.23%
2020/03/27	0	0.00	20	4.22	4.15	-20	4,342	-0.46%
2020/03/26	0	0.00	60	4.20	4.17	-60	4,330	-1.39%
2020/03/25	60	4.25	2	4.32	4.20	58	4,378	1.32%
2020/03/23	0	0.00	40	3.62	3.98	-40	4,365	-0.92%
2020/03/20	40	3.74	0	0.00	3.78	40	4,419	0.91%
2020/03/19	6.1	3.44	40	3.45	3.44	-34	4,637	-0.73%
2020/03/18	20	3.96	0	0.00	3.82	20	4,616	0.43%
2020/03/17	20.1	3.90	1	3.86	3.87	19.1	4,644	0.41%
2020/03/16	0	3.95	0	0.00	3.97	0	4,658	0.00%
2020/03/13	22.1	4.05	0	0.00	4.15	22.1	4,670	0.47%
2020/03/12	50.4	4.54	60	4.55	4.50	-9.6	4,522	-0.21%
2020/03/11	20	5.04	0	0.00	4.90	20	4,477	0.45%
2020/03/10	2	4.83	40	4.92	4.95	-38	4,460	-0.85%
2020/03/06	42	5.22	0	0.00	5.22	42	4,367	0.96%
2020/03/04	20	5.24	0	0.00	5.24	20	4,461	0.45%
2020/03/02	0	0.00	0.3	5.19	5.23	-0.3	4,522	-0.01%
2020/02/27	1	5.35	0	0.00	5.34	1	4,556	0.02%
2020/02/21	10	5.89	82	5.92	5.95	-72	4,660	-1.54%
2020/02/20	12	5.93	10	5.94	5.94	2	4,693	0.04%
2020/02/19	10	5.90	0	0.00	5.90	10	4,714	0.21%
2020/02/18	2	5.95	10	5.96	5.94	-8	4,753	-0.17%
2020/02/14	10	5.99	0	0.00	5.96	10	4,800	0.21%
2020/02/11	10	6.06	0	0.00	6.00	10	4,895	0.20%
2020/02/07	31	6.05	0	0.00	5.96	31	4,912	0.63%
2020/02/06	30	6.13	50	6.15	6.12	-20	4,918	-0.41%
2020/02/05	55	5.90	0	0.00	5.87	55	4,979	1.10%
2020/02/04	0	0.00	60	5.80	5.90	-60	5,053	-1.19%
2020/02/03	60	5.41	15	5.30	5.55	45	4,990	0.90%
2020/01/31	3	5.88	150	5.88	5.86	-147	4,906	-3.00%	大賣/鉅額交易
2020/01/30	3	6.00	100	5.99	5.99	-97	4,890	-1.98%
2020/01/20	5	6.65	0	0.00	6.65	5	4,809	0.10%
2020/01/17	1	6.71	1	6.71	6.71	0	4,781	0.00%
2020/01/14	30	6.78	10	6.76	6.74	20	4,824	0.41%
2020/01/13	6	6.73	0	0.00	6.70	6	4,876	0.12%
2020/01/10	3	6.73	0	0.00	6.73	3	4,902	0.06%
2020/01/07	0	0.00	29	6.78	6.81	-29	4,923	-0.59%
2020/01/06	41	6.85	0	0.00	6.80	41	4,938	0.83%
2020/01/03	6	7.04	1	7.03	7.02	5	4,869	0.10%
2020/01/02	20	7.13	3	7.13	7.14	17	4,808	0.35%
2019/12/31	0	0.00	3	7.16	7.12	-3	4,895	-0.06%
2019/12/20	0.3	7.05	0	0.00	7.07	0.3	5,265	0.01%
2019/12/19	3	7.14	0	0.00	7.16	3	5,208	0.06%
2019/12/18	3	7.18	24	7.18	7.18	-21	5,243	-0.40%
2019/12/17	2	7.28	1	7.27	7.25	1	5,187	0.02%
2019/12/16	20	7.44	21	7.37	7.49	-1	5,088	-0.02%
2019/12/13	30	7.22	20	7.20	7.19	10	4,858	0.21%
2019/12/12	5	7.17	0	0.00	7.15	5	4,791	0.10%
2019/12/11	0	0.00	13.2	7.25	7.23	-13.2	4,752	-0.28%
2019/12/10	0	0.00	12.2	7.02	7.10	-12.2	4,633	-0.26%
2019/12/09	5	7.00	0	0.00	6.98	5	4,593	0.11%
2019/12/06	10	7.09	0	0.00	6.98	10	4,590	0.22%
2019/12/05	2	6.93	10	6.95	6.93	-8	4,580	-0.17%
2019/12/04	1	6.94	0	0.00	6.92	1	4,654	0.02%
2019/12/02	12	7.17	0	0.00	7.08	12	5,470	0.22%
2019/11/29	5	7.00	0	0.00	6.98	5	5,479	0.09%
2019/11/27	5	6.91	0	0.00	6.92	5	5,468	0.09%
2019/11/26	6	6.93	0	0.00	6.92	6	5,457	0.11%
2019/11/25	20	7.03	0	0.00	7.06	20	5,383	0.37%
2019/11/22	1	6.90	0	0.00	6.90	1	5,226	0.02%
2019/11/21	7	6.88	0	0.00	6.88	7	5,237	0.13%
2019/11/19	2	7.03	0	0.00	7.01	2	5,245	0.04%
2019/11/15	2	7.07	0	0.00	7.00	2	5,286	0.04%
2019/11/12	13	7.34	0	0.00	7.35	13	5,284	0.25%
2019/11/11	1	7.55	80	7.52	7.44	-79	5,234	-1.51%
2019/11/08	1	7.84	0	0.00	7.81	1	5,156	0.02%
2019/11/07	6	7.84	0	0.00	7.82	6	5,159	0.12%
2019/11/01	58	8.00	0	0.00	7.99	58	5,071	1.14%
2019/10/31	6	8.13	1	8.11	8.09	5	5,003	0.10%
2019/10/30	3	8.20	0	0.00	8.16	3	4,977	0.06%
2019/10/29	13	8.26	0	0.00	8.22	13	4,954	0.26%
2019/10/28	5	8.33	0	0.00	8.31	5	4,965	0.10%
2019/10/25	3	8.37	0	0.00	8.35	3	4,993	0.06%
2019/10/24	8	8.37	7	8.37	8.37	1	4,991	0.02%
2019/10/22	5	8.55	0	0.00	8.50	5	5,108	0.10%
2019/10/21	10	8.46	3	8.65	8.65	7	5,288	0.13%
2019/10/18	0	0.00	10	8.46	8.45	-10	5,495	-0.18%
2019/10/17	4	8.39	0	0.00	8.41	4	5,462	0.07%
2019/10/15	1	8.36	0	0.00	8.37	1	5,473	0.02%
2019/10/14	2	8.44	5	8.47	8.43	-3	5,459	-0.05%
2019/10/09	2	8.45	0	0.00	8.45	2	5,445	0.04%
2019/10/07	6	8.61	0	0.00	8.60	6	5,401	0.11%
2019/10/04	10	8.80	0	0.00	8.77	10	5,300	0.19%
2019/10/03	5	9.00	1	9.00	8.95	4	5,249	0.08%
2019/10/01	16	8.91	0	0.00	8.79	16	5,056	0.32%
2019/09/27	0	0.00	1	8.78	8.76	-1	4,953	-0.02%
2019/09/11	3	8.81	0	0.00	8.82	3	4,798	0.06%
2019/09/06	4	9.06	27	9.10	9.06	-23	4,769	-0.48%
2019/09/05	10	9.48	30	9.30	9.13	-20	4,741	-0.42%
2019/09/04	21	9.33	23	9.48	9.75	-2	4,545	-0.04%
2019/09/02	10	8.70	0	0.00	8.68	10	4,063	0.25%
2019/08/30	8	8.56	0	0.00	8.54	8	4,053	0.20%
2019/08/27	1	8.58	0	0.00	8.53	1	4,045	0.02%
2019/08/26	2	8.55	7	8.55	8.54	-5	4,071	-0.12%
2019/08/21	25	8.78	25.9	8.82	8.77	-0.9	4,214	-0.02%
2019/08/20	1	9.00	18	8.98	8.87	-17	4,209	-0.40%
2019/08/15	31	8.46	16	8.51	8.49	15	4,160	0.36%
2019/08/14	0	0.00	1	8.78	8.63	-1	4,160	-0.02%
2019/08/13	3	8.66	0	0.00	8.65	3	4,231	0.07%
2019/08/12	0	0.00	2	8.88	8.70	-2	4,330	-0.05%
2019/08/08	0	0.00	3	8.91	8.86	-3	4,360	-0.07%
2019/08/07	1	9.00	4	8.80	8.84	-3	4,436	-0.07%
2019/08/02	13	8.56	0	0.00	8.51	13	4,660	0.28%
2019/07/31	2	8.80	0	0.00	8.74	2	4,771	0.04%
2019/07/24	3	9.08	2	9.30	9.21	1	4,753	0.02%
2019/07/22	2	8.90	2	9.48	9.48	0	4,604	0.00%
2019/07/19	2	8.62	0	0.00	8.62	2	4,363	0.05%
2019/07/18	2	8.61	0.7	8.62	8.67	1.3	4,367	0.03%
2019/07/17	5	8.54	0	0.00	8.66	5	4,380	0.11%
2019/07/16	2	8.62	5	8.63	8.58	-3	4,389	-0.07%
2019/07/15	5	8.53	0	0.00	8.54	5	4,429	0.11%
2019/07/08	5	8.85	90	9.02	8.84	-85	5,048	-1.68%
2019/07/05	80	9.09	0	0.00	9.05	80	5,071	1.58%
2019/07/04	10	9.14	0	0.00	9.13	10	5,165	0.19%
2019/07/02	1	9.12	0	0.00	9.12	1	5,363	0.02%
2019/07/01	0	0.00	5	9.08	9.16	-5	5,399	-0.09%
2019/06/27	5	9.12	0	0.00	9.12	5	5,574	0.09%
2019/06/18	0	0.00	16	9.43	9.42	-16	6,340	-0.25%
2019/06/13	2	9.27	0	0.00	9.32	2	7,083	0.03%
2019/06/12	9	9.64	0	0.00	9.42	9	7,553	0.12%
2019/06/11	0	0.00	2	9.12	9.11	-2	7,877	-0.03%
2019/06/05	5	8.44	0	0.00	8.46	5	8,022	0.06%
2019/06/03	5	8.45	0	0.00	8.35	5	8,028	0.06%
2019/05/31	5	8.60	0	0.00	8.57	5	8,030	0.06%
2019/05/30	0	0.00	30	8.55	8.59	-30	8,027	-0.37%
2019/05/29	30	8.52	3	8.62	8.78	27	8,003	0.34%
2019/05/23	5	8.10	0	0.00	8.25	5	8,466	0.06%
2019/05/17	2	8.55	0	0.00	8.21	2	8,436	0.02%
2019/05/16	8	8.67	1	8.71	8.61	7	8,382	0.08%
2019/05/15	15	9.02	0	0.00	8.96	15	8,373	0.18%
2019/05/14	1	8.53	0	0.00	8.65	1	8,346	0.01%
2019/05/13	0	0.00	15	8.97	8.72	-15	8,332	-0.18%
2019/05/09	0	0.00	1	9.49	9.21	-1	8,185	-0.01%
2019/05/07	15	10.12	0	0.00	10.00	15	8,134	0.18%
2019/05/06	5	10.05	0	0.00	9.95	5	8,155	0.06%
2019/05/03	1	10.25	1	10.25	10.25	0	8,115	0.00%
2019/05/02	4	10.25	0	0.00	10.25	4	8,147	0.05%
2019/04/29	0	0.00	40	10.40	10.35	-40	8,233	-0.49%
2019/04/24	0	0.00	0.1	10.75	10.80	-0.1	8,451	0.00%
2019/04/23	1	10.85	0	0.00	10.85	1	8,610	0.01%
2019/04/22	40	10.90	0	0.00	10.85	40	8,609	0.46%
2019/04/19	2	11.00	20	11.00	10.95	-18	8,638	-0.21%
2019/04/18	30	10.97	7	10.90	10.90	23	8,654	0.27%
2019/04/17	50	11.40	0	0.00	11.40	50	8,525	0.59%
2019/04/16	20	10.90	0	0.00	10.85	20	8,287	0.24%
2019/04/12	0	0.00	1	11.10	10.90	-1	8,449	-0.01%
2019/04/11	0	0.00	2	11.20	11.00	-2	8,713	-0.02%
2019/04/09	3	10.92	0	0.00	10.90	3	8,731	0.03%
2019/04/08	0	0.00	2	11.15	11.15	-2	8,692	-0.02%
2019/04/03	10	11.10	0	0.00	11.20	10	8,751	0.11%
2019/03/29	0	0.00	24	11.35	11.35	-24	9,361	-0.26%
2019/03/28	18	11.81	0	0.00	11.60	18	9,774	0.18%
2019/03/27	14	11.59	2	11.70	11.75	12	9,897	0.12%
2019/03/26	5	11.70	50	11.75	11.75	-45	10,199	-0.44%
2019/03/25	0	0.00	7	11.35	11.35	-7	10,238	-0.07%
2019/03/21	0	0.00	0.9	11.60	11.70	-0.9	10,209	-0.01%
2019/03/20	1	11.45	18	11.45	11.45	-17	10,182	-0.17%
2019/03/19	28	11.93	0.1	11.35	11.35	27.9	10,308	0.27%
2019/03/18	55	11.94	11	12.14	12.15	44	10,103	0.44%
2019/03/15	0	0.00	6	12.00	11.85	-6	9,940	-0.06%
2019/03/14	0	0.00	4	12.10	12.10	-4	9,624	-0.04%
2019/03/13	3	11.00	9	11.05	11.00	-6	9,429	-0.06%
2019/03/07	0	0.00	5	10.80	10.70	-5	10,666	-0.05%
2019/03/06	0	0.00	10	10.80	10.80	-10	11,110	-0.09%
2019/03/05	1	10.90	0	0.00	10.85	1	11,253	0.01%
2019/02/27	5	11.00	0	0.00	11.10	5	11,263	0.04%
2019/02/26	10	11.18	5	11.22	11.10	5	11,271	0.04%
2019/02/25	2	11.20	40	11.08	11.65	-38	11,171	-0.34%
2019/02/21	10	10.87	0	0.00	10.85	10	10,874	0.09%
2019/02/20	5	10.85	20	10.85	10.75	-15	10,930	-0.14%
2019/02/19	12	10.76	12	10.90	10.85	0	11,044	0.00%
2019/02/18	14	10.70	0	0.00	10.65	14	11,252	0.12%
2019/02/15	10	10.90	30	10.72	10.65	-20	11,517	-0.17%
2019/02/13	0	0.00	5.4	10.89	10.85	-5.4	11,747	-0.05%
2019/02/12	12	10.92	0	0.00	11.05	12	11,995	0.10%
2019/02/11	20	10.75	0	0.00	10.65	20	12,249	0.16%
2019/01/29	8	10.80	7	10.75	10.75	1	13,013	0.01%
2019/01/28	0	0.00	5	10.93	10.90	-5	13,062	-0.04%
2019/01/25	5	10.95	0	0.00	11.00	5	13,203	0.04%
2019/01/24	0	0.00	29	10.98	10.95	-29	13,388	-0.22%
2019/01/23	10	10.95	0	0.00	10.95	10	13,555	0.07%
2019/01/22	0	0.00	1	11.00	10.90	-1	13,619	-0.01%
2019/01/17	3	11.37	2	11.43	11.20	1	13,909	0.01%
2019/01/16	8	11.84	0	0.00	11.70	8	13,811	0.06%
2019/01/15	1	11.70	0	0.00	11.70	1	13,742	0.01%
2019/01/11	0	0.00	11	11.27	11.15	-11	13,796	-0.08%
2019/01/10	30	11.45	0	0.00	11.40	30	13,861	0.22%
2019/01/09	0	0.00	2	11.50	11.45	-2	14,065	-0.01%
2019/01/08	0	0.00	1	11.40	11.40	-1	14,378	-0.01%
2019/01/07	2	11.40	2	11.38	11.45	0	14,692	0.00%
2019/01/04	0	0.00	4	11.20	11.20	-4	14,968	-0.03%
2019/01/03	6	11.55	2	11.70	11.50	4	15,096	0.03%
2019/01/02	6	11.13	130.2	11.15	11.25	-124.2	15,083	-0.82%	大賣/鉅額交易
2018/12/28	0	0.00	2	10.85	10.80	-2	15,416	-0.01%
2018/12/27	5	10.70	23	11.08	10.80	-18	15,929	-0.11%
2018/12/26	1	10.95	0	0.00	10.70	1	16,006	0.01%
2018/12/25	10	10.80	0	0.00	10.70	10	15,982	0.06%
2018/12/24	50	11.70	3	11.70	11.70	47	15,587	0.30%
2018/12/22	3	12.05	0	0.00	12.05	3	15,417	0.02%
2018/12/21	4	12.35	77	12.51	12.45	-73	15,434	-0.47%
2018/12/20	176	12.26	15	12.07	12.30	161	15,074	1.07%	大買/鉅額交易
2018/12/19	14	12.24	15	12.07	12.30	-1	14,853	-0.01%
2018/12/18	11	11.70	2	11.90	11.65	9	14,716	0.06%
2018/12/17	5	11.94	177	12.30	12.00	-172	15,161	-1.13%	大賣/鉅額交易
2018/12/14	2	11.70	2	11.80	11.80	0	15,373	0.00%
2018/12/13	2	12.10	0	0.00	11.85	2	15,531	0.01%
2018/12/12	20	12.25	2	12.15	12.10	18	15,775	0.11%
2018/12/11	3	11.53	4.2	11.66	11.65	-1.2	15,938	-0.01%
2018/12/10	2	11.75	0	0.00	11.80	2	16,218	0.01%
2018/12/07	9	12.20	3	11.97	12.40	6	16,260	0.04%
2018/12/06	34	12.03	35	11.49	11.40	-1	16,499	-0.01%
2018/12/05	27	12.01	35	12.28	12.40	-8	16,454	-0.05%
2018/12/04	33	12.80	26	13.00	12.65	7	16,390	0.04%
2018/12/03	45.3	12.60	39	12.88	12.60	6.3	16,245	0.04%
2018/11/30	28	12.06	20	12.03	12.45	8	16,311	0.05%
2018/11/29	8	10.85	12	11.43	11.75	-4	15,856	-0.03%
2018/11/28	5	10.55	11	10.49	10.70	-6	15,709	-0.04%
2018/11/27	7	10.21	9	10.25	10.25	-2	16,016	-0.01%
2018/11/26	0	0.00	2	10.35	10.20	-2	16,448	-0.01%
2018/11/23	7	10.20	0	0.00	10.15	7	16,740	0.04%
2018/11/22	1	10.50	0	0.00	10.35	1	17,149	0.01%
2018/11/21	1	10.30	4	10.48	10.65	-3	17,804	-0.02%
2018/11/20	3	10.65	0	0.00	10.65	3	18,116	0.02%
2018/11/19	1	10.65	18	10.70	10.70	-17	18,386	-0.09%
2018/11/16	35	11.04	0	0.00	10.85	35	19,036	0.18%
2018/11/15	10	10.80	15	11.13	10.90	-5	19,319	-0.03%
2018/11/14	0	0.00	11	11.09	11.00	-11	19,378	-0.06%
2018/11/13	1	10.60	3	10.52	10.65	-2	19,154	-0.01%
2018/11/12	7	10.21	0	0.00	10.25	7	19,096	0.04%
2018/11/09	16	10.76	1	10.75	10.65	15	19,305	0.08%
2018/11/08	1	10.85	24	11.02	11.00	-23	19,167	-0.12%
2018/11/07	13	10.84	13	10.94	11.00	0	19,126	0.00%
2018/11/06	7	10.53	44	10.96	10.75	-37	18,968	-0.20%
2018/11/02	2	10.00	38	10.27	10.00	-36	18,887	-0.19%
2018/11/01	12	10.20	8	10.64	10.25	4	18,971	0.02%
2018/10/31	100.5	9.44	5	9.25	9.90	95.5	19,004	0.50%
2018/10/30	20	8.79	20	9.00	9.00	0	19,032	0.00%
2018/10/29	0	0.00	2	8.90	8.81	-2	19,145	-0.01%
2018/10/26	20	9.42	195	9.50	9.22	-175	19,314	-0.91%	大賣/鉅額交易
2018/10/25	7	9.77	1	9.60	9.60	6	19,799	0.03%
2018/10/24	40	10.18	26	10.22	10.20	14	20,151	0.07%
2018/10/23	36	10.25	0	0.00	10.25	36	20,632	0.17%
2018/10/22	11	10.90	7	10.80	10.55	4	21,035	0.02%
2018/10/19	7	10.20	4	10.35	10.75	3	21,499	0.01%
2018/10/18	2	10.83	0	0.00	10.60	2	22,055	0.01%
2018/10/17	3.3	10.68	19	11.30	10.55	-15.7	22,715	-0.07%
2018/10/16	19	11.10	8	11.16	11.00	11	22,987	0.05%
2018/10/15	15	10.35	0	0.00	10.50	15	23,722	0.06%
2018/10/12	87	9.15	92	9.50	10.45	-5	23,974	-0.02%
2018/10/11	48	9.51	59	9.52	9.50	-11	23,797	-0.05%
2018/10/09	46.7	10.67	29	10.58	10.55	17.7	23,993	0.07%
2018/10/08	68.8	10.37	32	10.69	10.25	36.8	24,133	0.15%
2018/10/05	40	11.62	11	11.25	11.25	29	24,601	0.12%
2018/10/04	11	12.48	2	12.50	12.50	9	24,529	0.04%
2018/10/03	34.8	13.10	0	0.00	12.95	34.8	24,981	0.14%
2018/10/02	11.8	13.48	10	13.35	13.35	1.8	25,311	0.01%
2018/10/01	13	13.51	35	13.49	13.50	-22	25,824	-0.09%
2018/09/28	23	13.43	4	13.79	13.70	19	26,936	0.07%
2018/09/27	116	14.29	1.5	13.57	13.55	114.5	28,547	0.40%	大買/鉅額交易
2018/09/26	5.1	14.50	0	0.00	14.35	5.1	29,047	0.02%
2018/09/25	120.4	14.58	22	14.54	14.50	98.4	30,335	0.32%	大買/
2018/09/21	15.4	14.57	111.1	14.72	14.90	-95.8	31,472	-0.30%	大賣/
2018/09/20	41	12.86	38	12.97	13.90	3	31,397	0.01%
2018/09/19	44	12.75	23	12.69	12.65	21	31,418	0.07%
2018/09/18	25.8	12.27	2	13.23	12.55	23.8	31,458	0.08%
2018/09/17	11.5	13.35	0.3	13.35	13.35	11.2	31,507	0.04%
2018/09/05	111	10.80	7	11.05	10.75	104	31,617	0.33%	大買/鉅額交易
2018/09/04	7	10.40	61	10.67	10.75	-54	31,469	-0.17%
2018/09/03	247	10.74	7	10.50	10.40	240	31,613	0.76%	大買/鉅額交易
2018/08/31	7	11.15	23.8	11.47	11.30	-16.8	31,930	-0.05%
2018/08/30	0	0.00	51	11.15	11.15	-51	32,542	-0.16%
2018/08/29	3	11.25	1	11.20	11.15	2	32,869	0.01%
2018/08/28	17	11.16	41	11.39	11.25	-24	34,606	-0.07%
2018/08/27	30	10.85	136	10.91	10.90	-106	35,662	-0.30%	大賣/鉅額交易
2018/08/24	15	11.05	1	11.30	10.85	14	37,687	0.04%
2018/08/23	58	11.30	0	0.00	10.95	58	38,272	0.15%
2018/08/22	28	10.45	81	11.23	11.40	-53	39,131	-0.14%
2018/08/21	71	10.64	52	10.83	10.40	19	39,321	0.05%
2018/08/20	13	11.10	600	11.24	11.00	-587	39,785	-1.48%	大賣/鉅額交易
2018/08/17	525	11.40	65	11.48	11.40	460	39,693	1.16%	大買/鉅額交易
2018/08/16	7	10.36	30	10.42	10.55	-23	39,336	-0.06%
2018/08/15	102	9.90	2	9.58	9.60	100	39,603	0.25%	大買/
2018/08/14	56	10.22	12	10.36	10.35	44	40,513	0.11%
2018/08/13	6	10.80	190	10.95	10.80	-184	40,113	-0.46%	大賣/鉅額交易
2018/08/10	13	12.38	2	12.85	12.00	11	39,972	0.03%
2018/08/08	2	13.00	0	0.00	13.10	2	41,338	0.00%
2018/08/07	33	12.90	19	12.81	12.90	14	41,468	0.03%
2018/08/06	15	13.70	11	13.37	13.45	4	41,792	0.01%
2018/08/03	5	13.27	4	13.65	13.90	1	43,269	0.00%
2018/08/02	27	14.29	30	14.00	14.05	-3	45,013	-0.01%
2018/08/01	1	14.90	2	15.15	15.10	-1	45,817	0.00%
2018/07/31	32	14.78	30	14.70	14.70	2	45,991	0.00%
2018/07/30	57	14.99	12	14.75	14.65	45	45,896	0.10%
2018/07/27	10	15.05	5	14.95	15.20	5	45,824	0.01%
2018/07/26	55	14.61	1	14.60	14.60	54	45,953	0.12%
2018/07/25	133	15.09	1	14.90	14.85	132	46,184	0.29%	大買/鉅額交易
2018/07/24	19	14.81	28	15.19	15.00	-9	46,211	-0.02%
2018/07/23	92	13.89	74.5	14.59	14.90	17.5	46,029	0.04%
2018/07/20	21	14.84	0	0.00	14.45	21	46,309	0.05%
2018/07/19	11	15.35	5	15.37	15.40	6	46,882	0.01%
2018/07/18	12	15.01	3	15.62	14.90	9	46,468	0.02%
2018/07/17	12	15.84	15	16.00	15.50	-3	46,123	-0.01%
2018/07/16	94	16.74	28	16.64	16.15	66	45,621	0.14%
2018/07/13	31	15.85	31	16.66	16.75	0	45,003	0.00%
2018/07/12	34	15.58	3	15.55	15.60	31	44,392	0.07%
2018/07/11	111	15.51	138	15.71	15.55	-27	44,173	-0.06%	大買/大賣/
2018/07/10	133	14.97	19.7	14.95	15.05	113.3	43,593	0.26%	大買/鉅額交易
2018/07/09	30	13.78	1	13.80	13.70	29	43,706	0.07%
2018/07/06	44	13.85	42	13.94	13.95	2	44,429	0.00%
2018/07/05	2	14.45	26.1	14.23	13.85	-24.1	44,616	-0.05%
2018/07/04	11	14.75	25	14.80	14.35	-14	44,216	-0.03%
2018/07/03	13	14.02	1	13.95	13.65	12	43,329	0.03%
2018/07/02	54	13.99	7	14.64	13.70	47	42,882	0.11%
2018/06/29	18	14.93	12	14.92	14.65	6	42,332	0.01%
2018/06/28	4	15.31	76	15.17	15.00	-72	41,940	-0.17%
2018/06/27	122	14.04	309	14.33	14.55	-187	41,426	-0.45%	大買/大賣/鉅額交易
2018/06/26	227	13.31	65.7	14.69	15.05	161.3	40,386	0.40%	大買/鉅額交易
2018/06/25	6	14.62	9	14.70	14.60	-3	38,673	-0.01%
2018/06/22	70	16.26	80	16.74	16.20	-10	38,095	-0.03%
2018/06/21	56	18.15	135	18.03	17.95	-79	36,866	-0.21%	大賣/
2018/06/20	6	16.65	0	0.00	17.80	6	35,806	0.02%
2018/06/19	6	17.70	10.8	18.60	18.45	-4.8	36,024	-0.01%
2018/06/15	119	16.87	0	0.00	17.70	119	36,071	0.33%	大買/鉅額交易
2018/06/14	5	16.50	12	15.97	16.45	-7	35,935	-0.02%
2018/06/13	5	16.35	64	16.34	15.65	-59	35,583	-0.17%
2018/06/12	3	17.35	6.4	17.82	17.35	-3.4	35,099	-0.01%
2018/06/11	5	17.85	3	17.35	17.75	2	34,863	0.01%
2018/06/08	0	0.00	107.1	15.88	17.10	-107.1	34,505	-0.31%	大賣/鉅額交易
2018/06/07	3	17.83	25	17.23	16.45	-22	33,747	-0.07%
2018/06/06	0	0.00	19	18.40	18.25	-19	32,935	-0.06%
2018/06/05	43	19.29	24	19.34	19.45	19	32,562	0.06%
2018/06/04	32	17.38	113.6	16.70	17.90	-81.6	30,655	-0.27%	大賣/
2018/06/01	97	15.65	95	16.09	16.30	2	29,250	0.01%
2018/05/31	10	15.19	16	15.40	15.40	-6	27,078	-0.02%
2018/05/30	54	13.84	132.2	13.90	14.00	-78.2	26,186	-0.30%	大賣/
2018/05/29	58	12.40	8.4	12.15	12.75	49.6	24,891	0.20%
2018/05/28	56	11.81	41	11.92	12.10	15	24,318	0.06%
2018/05/25	9	11.07	5	11.00	11.00	4	23,627	0.02%
2018/05/24	4	11.40	403.2	11.10	11.30	-399.2	23,314	-1.71%	大賣/鉅額交易
2018/05/23	24	11.55	11	11.43	11.55	13	23,091	0.06%
2018/05/22	25	11.41	49	11.50	11.55	-24	22,704	-0.11%
2018/05/21	0	0.00	67.2	10.50	10.50	-67.2	21,639	-0.31%
2018/05/18	1	9.39	6	9.58	9.56	-5	21,408	-0.02%
2018/05/17	41	9.40	46.8	9.37	9.70	-5.8	21,214	-0.03%
2018/05/16	42	9.54	29.3	9.37	9.08	12.7	20,677	0.06%
2018/05/15	11	9.60	69	9.60	9.60	-58	19,619	-0.30%
2018/05/14	8	8.70	73	8.72	8.73	-65	19,636	-0.33%
2018/05/11	34	7.91	744.6	7.71	7.94	-710.6	19,100	-3.72%	大賣/鉅額交易
2018/05/10	612	7.22	96	6.95	7.22	516	17,537	2.94%	大買/鉅額交易
2018/05/09	13	6.21	58	6.32	6.57	-45	15,601	-0.29%
2018/05/08	10	6.20	24	6.20	6.20	-14	14,885	-0.09%
2018/05/07	68	5.72	46	5.64	5.64	22	14,932	0.15%
2018/05/04	59	5.70	1	5.70	5.68	58	15,197	0.38%
2018/05/03	19	5.48	74	5.75	5.78	-55	15,859	-0.35%
2018/05/02	17	5.49	1	5.57	5.58	16	16,669	0.10%
2018/04/30	9	5.87	10	5.94	5.90	-1	16,954	-0.01%
2018/04/27	10	5.96	26	6.00	5.99	-16	17,174	-0.09%
2018/04/26	135	6.11	50	6.17	5.96	85	17,098	0.50%	大買/
2018/04/25	45	6.32	22.8	6.31	6.34	22.2	16,215	0.14%
2018/04/23	0	0.00	32	5.79	5.75	-32	15,086	-0.21%
2018/04/20	14	5.68	9	5.77	5.70	5	14,944	0.03%
2018/04/19	9	5.72	0.7	5.66	5.70	8.3	14,882	0.06%
2018/04/18	0	0.00	12	5.79	5.79	-12	14,791	-0.08%
2018/04/17	53	5.71	26	5.72	5.57	27	14,606	0.18%
2018/04/16	44	5.79	10.5	5.98	6.00	33.5	14,288	0.23%
2018/04/13	11	5.86	148	6.04	5.77	-137	13,710	-1.00%	大賣/鉅額交易
2018/04/12	14	5.92	103	5.98	6.01	-89	12,983	-0.69%	大賣/
2018/04/11	9	5.82	84	5.83	5.84	-75	12,051	-0.62%
2018/04/02	0.2	5.24	23	5.31	5.27	-22.8	11,440	-0.20%
2018/03/31	10	5.44	1	5.41	5.41	9	11,331	0.08%
2018/03/30	1	5.54	10	5.51	5.48	-9	11,281	-0.08%
2018/03/29	4	5.40	1	5.51	5.40	3	11,222	0.03%
2018/03/28	4	5.59	0	0.00	5.55	4	11,064	0.04%
2018/03/27	5	5.70	0	0.00	5.64	5	10,975	0.05%
2018/03/26	1	5.62	1	5.63	5.65	0	10,876	0.00%
2018/03/23	24	5.67	4	5.73	5.75	20	10,692	0.19%
2018/03/22	23	5.92	29	5.96	5.91	-6	10,371	-0.06%
2018/03/21	0	0.00	29.5	5.73	5.72	-29.5	9,677	-0.30%
2018/03/20	5	5.32	1	5.38	5.32	4	9,235	0.04%
2018/03/16	20	5.18	0	0.00	5.16	20	9,045	0.22%
2018/03/13	0	0.00	3	5.27	5.26	-3	9,046	-0.03%
2018/03/12	3	5.27	0	0.00	5.25	3	9,054	0.03%
2018/03/07	12	5.30	0	0.00	5.23	12	8,911	0.13%
2018/03/06	0	0.00	2	5.22	5.18	-2	8,844	-0.02%
2018/03/05	3	5.10	0	0.00	5.11	3	8,800	0.03%
2018/03/01	0	0.00	3	5.21	5.21	-3	8,826	-0.03%
2018/02/27	2	5.30	1	5.28	5.25	1	8,781	0.01%
2018/02/26	1	5.39	0	0.00	5.37	1	8,685	0.01%
2018/02/23	0	0.00	0.4	5.41	5.41	-0.4	8,607	0.00%
2018/02/22	10	5.53	20	5.62	5.38	-10	8,451	-0.12%
2018/02/21	8	4.88	22	5.09	5.34	-14	8,203	-0.17%
2018/02/12	35	4.76	20	4.80	4.86	15	8,112	0.18%
2018/02/09	1	4.66	0	0.00	4.76	1	8,025	0.01%
2018/02/08	14	4.91	125	4.88	4.88	-111	7,927	-1.40%	大賣/鉅額交易
2018/02/06	11	5.01	26	5.07	4.95	-15	7,822	-0.19%
2018/02/05	46	5.35	8	5.32	5.34	38	7,563	0.50%
2018/02/02	42	5.56	0	0.00	5.52	42	7,454	0.56%
2018/02/01	31	5.69	39	5.57	5.57	-8	7,397	-0.11%
2018/01/31	12	5.31	1	5.60	5.60	11	7,280	0.15%
2018/01/30	24	5.56	0	0.00	5.54	24	6,919	0.35%
2018/01/29	128	5.94	6	5.90	5.90	122	6,446	1.89%	大買/鉅額交易
2018/01/26	2	5.77	74	5.84	5.91	-72	6,108	-1.18%
2018/01/25	13	5.84	19	5.87	5.65	-6	5,247	-0.11%
2018/01/24	12	5.69	69	5.76	5.77	-57	4,060	-1.40%
2018/01/23	0	0.00	13	5.25	5.25	-13	3,311	-0.39%
2018/01/22	35	4.82	0	0.00	4.78	35	2,862	1.22%
2018/01/18	85	4.70	0	0.00	4.72	85	2,728	3.12%
2018/01/17	0	0.00	4	4.67	4.67	-4	2,672	-0.15%
2018/01/16	4	4.61	0	0.00	4.62	4	2,662	0.15%
2018/01/12	100	4.64	0	0.00	4.65	100	2,665	3.75%
2018/01/04	0	0.00	100	4.67	4.70	-100	2,749	-3.64%
2018/01/02	0	0.00	4	4.78	4.78	-4	2,693	-0.15%