錸德 (2349)-永豐金-天母券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.75
漲跌
▲0.33
漲幅
+3.92%
成交量
26,385張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	9.09	8.75	-2	1,963	-0.10%
2024/05/06	0	0.00	5	7.55	7.58	-5	1,196	-0.42%
2024/04/26	5	7.75	0	0.00	7.78	5	1,095	0.46%
2024/04/09	0	7.72	10	7.74	7.77	-10	910	-1.10%
2024/04/01	0	7.73	0	0.00	7.75	0	880	0.00%
2024/03/29	0	7.70	0	0.00	7.74	0	875	0.00%
2024/03/13	0	0.00	1	7.96	7.96	-1	900	-0.11%
2024/03/07	0	0.00	1	7.84	7.82	-1	1,024	-0.10%
2024/03/04	1	7.88	0	0.00	7.90	1	1,044	0.10%
2024/02/19	0	0.00	1	8.06	8.05	-1	1,034	-0.10%
2024/01/05	0	0.00	7	8.07	8.06	-7	1,013	-0.69%
2024/01/04	2	8.07	5	8.08	8.05	-3	1,029	-0.29%
2024/01/03	6	8.12	0	0.00	8.09	6	1,028	0.58%
2024/01/02	0	0.00	6	8.20	8.17	-6	1,021	-0.59%
2023/12/29	10	8.21	0	0.00	8.20	10	1,022	0.98%
2023/12/27	0	8.12	0	0.00	8.15	0	1,026	0.00%
2023/12/22	0	0.00	0.3	8.13	8.16	-0.3	1,013	-0.03%
2023/12/21	0	0.00	0.8	8.17	8.22	-0.8	1,019	-0.08%
2023/12/13	1	8.25	0	0.00	8.24	1	994	0.10%
2023/12/07	0	0.00	2	8.50	8.42	-2	950	-0.21%
2023/12/06	4	8.72	0	0.00	8.67	4	911	0.44%
2023/12/05	1	8.33	0	0.00	8.41	1	789	0.13%
2023/11/23	0	8.16	0	0.00	8.22	0	722	0.00%
2023/10/03	0	0.00	2	8.14	8.13	-2	1,111	-0.18%
2023/09/11	0	0.00	4	8.46	8.46	-4	1,661	-0.24%
2023/08/31	0	0.00	0.1	8.40	8.45	-0.1	1,998	0.00%
2023/08/15	0	0.00	10	8.55	8.59	-10	2,864	-0.35%
2023/08/10	2	8.77	0	0.00	8.68	2	2,870	0.07%
2023/08/09	4	8.91	0	0.00	8.90	4	2,894	0.14%
2023/08/08	1	8.88	0	0.00	8.89	1	2,895	0.03%
2023/08/02	3	8.92	0	0.00	8.92	3	2,880	0.10%
2023/08/01	1	9.09	0	0.00	9.08	1	2,840	0.04%
2023/07/31	3	9.12	11	9.13	9.15	-8	2,830	-0.28%
2023/07/27	2	9.25	0	0.00	9.27	2	2,801	0.07%
2023/07/26	3	9.20	0	0.00	9.11	3	2,798	0.11%
2023/07/24	2	9.35	0	0.00	9.21	2	2,776	0.07%
2023/07/19	0	0.00	3	9.60	9.43	-3	2,786	-0.11%
2023/07/18	8	9.66	5	9.65	9.57	3	2,807	0.11%
2023/07/17	7	9.84	5	9.85	9.82	2	2,785	0.07%
2023/07/13	0	0.00	6	9.41	9.40	-6	2,756	-0.22%
2023/07/11	0	0.00	5	9.50	9.54	-5	2,826	-0.18%
2023/07/10	10	9.33	0	0.00	9.31	10	2,836	0.35%
2023/07/07	6	9.35	0	0.00	9.37	6	2,872	0.21%
2023/07/06	13	9.53	0	0.00	9.50	13	2,905	0.45%
2023/07/05	2	9.63	0	0.00	9.63	2	3,008	0.07%
2023/07/04	5	9.79	0	0.00	9.79	5	2,994	0.17%
2023/06/27	2	9.78	0	0.00	9.71	2	3,046	0.07%
2023/06/26	0	0.00	5	10.00	10.05	-5	3,048	-0.16%
2023/06/21	0	0.00	2	9.61	9.57	-2	2,976	-0.07%
2023/06/19	2	9.41	2	9.45	9.42	0	2,951	0.00%
2023/06/15	2	9.48	0	0.00	9.43	2	2,899	0.07%
2023/06/07	0	0.00	1	9.97	10.00	-1	2,748	-0.04%
2023/06/02	0	0.00	31.9	9.90	9.91	-31.9	2,525	-1.26%
2023/05/31	0	0.00	18	9.69	9.72	-18	2,320	-0.78%
2023/05/30	1	9.23	0	0.00	9.24	1	2,220	0.05%
2023/05/29	14	9.30	8	9.30	9.29	6	2,216	0.27%
2023/05/25	0	0.00	90	9.71	9.83	-90	2,076	-4.33%
2023/05/23	11	9.09	0	0.00	9.07	11	1,898	0.58%
2023/05/19	25	9.09	0	0.00	9.09	25	1,977	1.26%
2023/05/16	10	8.94	0	0.00	8.94	10	1,948	0.51%
2023/05/15	0	0.00	13	9.23	9.09	-13	1,924	-0.68%
2023/05/10	5	8.87	0	0.00	8.93	5	1,875	0.27%
2023/05/09	1	8.89	0	0.00	8.89	1	1,883	0.05%
2023/05/05	1	8.97	0	0.00	8.98	1	1,890	0.05%
2023/04/27	0	0.00	5	9.00	9.00	-5	1,989	-0.25%
2023/04/25	1	8.94	0	0.00	8.91	1	1,977	0.05%
2023/04/24	0	0.00	5	9.20	9.09	-5	1,957	-0.26%
2023/04/21	25	8.99	0	0.00	8.95	25	1,950	1.28%
2023/04/17	0	0.00	3	9.30	9.36	-3	1,852	-0.16%
2023/04/11	3	9.23	0	0.00	9.17	3	1,690	0.18%
2023/04/10	0	0.00	28	9.59	9.34	-28	1,649	-1.70%
2023/03/29	0	0.00	5	8.99	9.04	-5	1,463	-0.34%
2023/03/24	0	0.00	10	8.83	8.78	-10	1,320	-0.76%
2023/03/23	0	0.00	10	8.60	8.58	-10	1,280	-0.78%
2023/03/16	5	8.37	0	0.00	8.12	5	1,311	0.38%
2023/03/10	0	0.00	15	8.89	8.81	-15	1,370	-1.09%
2023/03/09	5	8.82	10	8.80	8.80	-5	1,415	-0.35%
2023/03/06	0	0.00	20	8.80	8.71	-20	1,383	-1.45%
2023/03/01	5	8.53	0	0.00	8.53	5	1,374	0.36%
2023/02/22	5	8.56	0	0.00	8.64	5	1,344	0.37%
2023/02/20	10	8.47	76	8.65	8.90	-66	1,293	-5.10%
2023/02/17	0	0.00	2	8.33	8.33	-2	1,210	-0.17%
2023/02/15	0	0.00	3.3	8.31	8.26	-3.3	1,205	-0.28%
2023/02/14	0	0.00	10	8.22	8.22	-10	1,195	-0.84%
2023/02/13	0	0.00	1	8.19	8.16	-1	1,194	-0.08%
2023/02/10	0	0.00	1	8.19	8.19	-1	1,198	-0.08%
2023/02/07	0	0.00	6	8.27	8.27	-6	1,195	-0.50%
2023/02/02	10	8.29	14	8.32	8.30	-4	1,177	-0.34%
2023/02/01	0	0.00	2	8.23	8.20	-2	1,155	-0.17%
2023/01/31	0	0.00	3	8.28	8.14	-3	1,136	-0.26%
2023/01/30	0	0.00	10	8.09	8.25	-10	1,111	-0.90%
2023/01/17	0	0.00	10	7.97	7.93	-10	1,067	-0.94%
2023/01/11	0	0.00	5	7.98	7.86	-5	1,051	-0.48%
2023/01/10	0	0.00	6	7.89	7.89	-6	1,044	-0.57%
2023/01/09	0	0.00	10	7.90	7.90	-10	1,052	-0.95%
2023/01/06	2	7.81	3	7.81	7.80	-1	1,050	-0.10%
2023/01/04	0	0.00	5	7.80	7.82	-5	1,058	-0.47%
2022/12/29	15	7.59	0	0.00	7.60	15	1,055	1.42%
2022/12/28	20	7.72	0	0.00	7.64	20	1,079	1.85%
2022/12/27	9	7.79	0	0.00	7.79	9	1,059	0.85%
2022/12/21	14	7.79	0	0.00	7.79	14	1,075	1.30%
2022/12/20	1	7.81	0	0.00	7.81	1	1,071	0.09%
2022/12/19	1	7.86	1	7.86	7.90	0	1,079	0.00%
2022/12/16	25	7.91	0	0.00	7.90	25	1,088	2.30%
2022/12/14	0	0.00	2	8.14	8.13	-2	1,068	-0.19%
2022/12/12	0	0.00	5	8.21	8.14	-5	1,085	-0.46%
2022/12/09	0	0.00	5	8.16	8.16	-5	1,105	-0.45%
2022/12/08	15	8.01	0	0.00	8.00	15	1,090	1.38%
2022/12/07	0	8.15	5	8.31	8.13	-5	1,059	-0.47%
2022/12/06	0	0.00	5	8.14	7.96	-5	996	-0.50%
2022/12/01	0	0.00	10	8.06	8.10	-10	929	-1.08%
2022/11/23	0	0.00	8.5	7.43	7.40	-8.5	882	-0.97%
2022/11/18	1	7.30	0	0.00	7.30	1	911	0.11%
2022/11/15	1	7.31	0	0.00	7.45	1	950	0.11%
2022/11/10	0	0.00	1	7.37	7.35	-1	1,053	-0.09%
2022/11/08	2	7.31	0	0.00	7.28	2	1,257	0.16%
2022/11/07	0	0.00	5	7.38	7.34	-5	1,252	-0.40%
2022/11/01	1	7.03	5	7.20	7.19	-4	1,260	-0.32%
2022/10/31	0	0.00	4	7.05	7.01	-4	1,264	-0.32%
2022/10/28	2	7.04	10	7.05	7.00	-8	1,271	-0.63%
2022/10/27	0	0.00	2	7.08	7.09	-2	1,277	-0.15%
2022/10/25	0	0.00	10	7.03	7.02	-10	1,285	-0.78%
2022/10/24	0	0.00	12	7.09	7.07	-12	1,289	-0.93%
2022/10/21	2	7.03	0	0.00	7.05	2	1,292	0.15%
2022/10/11	1	7.26	0	0.00	7.28	1	1,298	0.08%
2022/10/07	1	7.49	0	0.00	7.52	1	1,298	0.08%
2022/09/30	0	0.00	2	7.53	7.55	-2	1,333	-0.15%
2022/09/29	0	0.00	8	7.67	7.60	-8	1,344	-0.60%
2022/09/26	1	7.98	0	0.00	7.88	1	1,392	0.07%
2022/09/20	2	8.40	0	0.00	8.42	2	1,419	0.14%
2022/09/19	5	8.43	3	8.46	8.42	2	1,429	0.14%
2022/09/16	2	8.58	25	8.46	8.60	-23	1,406	-1.64%
2022/09/15	1	8.23	8	8.31	8.28	-7	1,386	-0.50%
2022/09/14	0	0.00	2	8.23	8.24	-2	1,388	-0.14%
2022/09/13	1	8.34	0	0.00	8.34	1	1,391	0.07%
2022/09/12	0	0.00	10	8.36	8.37	-10	1,424	-0.70%
2022/09/05	1	8.27	0	0.00	8.13	1	1,463	0.07%
2022/09/02	1	8.36	0	0.00	8.30	1	1,464	0.07%
2022/09/01	3	8.42	0	0.00	8.41	3	1,460	0.21%
2022/08/30	0	0.00	5	8.49	8.47	-5	1,461	-0.34%
2022/08/29	7	8.37	7	8.41	8.36	0	1,455	0.00%
2022/08/26	0	0.00	9	8.56	8.53	-9	1,441	-0.62%
2022/08/24	11	8.41	0	0.00	8.40	11	1,432	0.77%
2022/08/23	9	8.52	0	0.00	8.50	9	1,412	0.64%
2022/08/22	10	8.56	0	0.00	8.55	10	1,407	0.71%
2022/08/19	0	0.00	5	8.78	8.74	-5	1,389	-0.36%
2022/08/18	5	8.44	0	0.00	8.52	5	1,350	0.37%
2022/08/17	0	0.00	2	8.56	8.56	-2	1,333	-0.15%
2022/08/16	0	0.00	48	8.78	8.71	-48	1,258	-3.81%
2022/08/15	0	0.00	65	8.16	8.32	-65	1,145	-5.67%
2022/08/12	5	7.57	0	0.00	7.57	5	1,059	0.47%
2022/08/11	5	7.48	0	0.00	7.47	5	1,054	0.47%
2022/08/10	6	7.38	0	0.00	7.42	6	1,061	0.57%
2022/08/09	6	7.40	1	7.30	7.38	5	1,061	0.47%
2022/08/01	0	0.00	2	7.44	7.42	-2	1,061	-0.19%
2022/07/29	1	7.39	0	0.00	7.40	1	1,066	0.09%
2022/07/28	1	7.44	3	7.47	7.37	-2	1,076	-0.19%
2022/07/27	3	7.43	2	7.48	7.39	1	1,076	0.09%
2022/07/26	2	7.45	0	0.00	7.40	2	1,075	0.19%
2022/07/25	0	7.53	1	7.45	7.48	-1	1,083	-0.09%
2022/07/22	2	7.53	1	7.50	7.48	1	1,094	0.09%
2022/07/21	1.4	7.49	1	7.48	7.50	0.4	1,122	0.03%
2022/07/20	1.3	7.55	1	7.50	7.43	0.3	1,135	0.03%
2022/07/19	1	7.45	1	7.40	7.44	0	1,141	0.00%
2022/07/18	1	7.40	1	7.35	7.40	0	1,145	0.00%
2022/07/15	1	7.30	0	0.00	7.34	1	1,139	0.09%
2022/07/13	0	0.00	1	7.27	7.32	-1	1,144	-0.09%
2022/07/12	3	7.17	0	0.00	7.14	3	1,144	0.26%
2022/07/11	0	0.00	1	7.54	7.48	-1	1,128	-0.09%
2022/07/08	1	7.44	0	0.00	7.50	1	1,127	0.09%
2022/07/07	0	0.00	2	7.30	7.37	-2	1,127	-0.18%
2022/07/06	2	7.30	0	0.00	7.20	2	1,123	0.18%
2022/07/05	0	0.00	1	7.37	7.35	-1	1,129	-0.09%
2022/07/04	3	7.22	1	7.21	7.19	2	1,109	0.18%
2022/07/01	5	7.46	0	0.00	7.25	5	1,102	0.45%
2022/06/30	10	7.80	1	8.02	7.65	9	1,084	0.83%
2022/06/29	1	8.12	1	8.07	8.05	0	1,067	0.00%
2022/06/28	1	8.07	1	8.18	8.15	0	1,065	0.00%
2022/06/27	1	8.13	7	8.13	8.20	-6	1,070	-0.56%
2022/06/24	2	8.09	1	8.05	8.01	1	1,072	0.09%
2022/06/23	6	7.98	0	0.00	7.96	6	1,081	0.55%
2022/06/22	0	0.00	1	8.21	8.01	-1	1,085	-0.09%
2022/06/21	1	8.07	0	0.00	8.20	1	1,075	0.09%
2022/06/20	97	8.28	0	0.00	8.01	97	1,080	8.98%
2022/06/15	0	0.00	1	8.71	8.81	-1	1,059	-0.09%
2022/06/14	11	8.52	0	0.00	8.79	11	1,059	1.04%
2022/06/13	15	8.71	0	0.00	8.73	15	1,060	1.41%
2022/06/10	15	8.77	1	8.80	8.77	14	1,057	1.32%
2022/06/09	1	8.91	0	0.00	8.87	1	1,060	0.09%
2022/06/07	0	0.00	1	8.90	8.93	-1	1,081	-0.09%
2022/06/06	6	8.88	0	0.00	8.88	6	1,095	0.55%
2022/05/30	0	0.00	2	8.93	8.88	-2	1,233	-0.16%
2022/05/27	2	8.87	5	8.90	8.87	-3	1,246	-0.24%
2022/05/23	0	0.00	1	8.90	8.92	-1	1,353	-0.07%
2022/05/20	1	8.82	0	0.00	8.86	1	1,400	0.07%
2022/05/19	0	0.00	21	8.79	8.80	-21	1,406	-1.49%
2022/05/18	1	8.79	5	8.90	8.89	-4	1,428	-0.28%
2022/05/16	0	0.00	1	8.71	8.70	-1	1,465	-0.07%
2022/05/13	1	8.68	0	0.00	8.70	1	1,483	0.07%
2022/05/12	15	8.68	0	0.00	8.64	15	1,515	0.99%
2022/05/11	15	8.80	0	0.00	8.77	15	1,527	0.98%
2022/05/10	0	0.00	1	8.72	8.90	-1	1,554	-0.06%
2022/05/09	1	8.77	1	8.87	8.74	0	1,590	0.00%
2022/05/06	1	8.92	0	0.00	9.00	1	1,607	0.06%
2022/05/05	5	9.04	1	9.06	9.06	4	1,621	0.25%
2022/05/04	1	9.02	0	0.00	9.03	1	1,655	0.06%
2022/05/03	0	0.00	8.7	8.91	8.95	-8.7	1,745	-0.50%
2022/04/29	1	8.96	0.7	8.91	8.95	0.3	1,823	0.01%
2022/04/28	0	0.00	1	8.80	8.90	-1	1,929	-0.05%
2022/04/27	1	8.66	1	8.75	8.86	0	2,054	0.00%
2022/04/26	1	8.71	45	8.74	8.85	-44	2,147	-2.05%
2022/04/25	0	0.00	21	8.71	8.70	-21	2,195	-0.96%
2022/04/22	1	8.94	0	0.00	8.98	1	2,211	0.05%
2022/04/18	0	0.00	2	8.92	8.91	-2	2,594	-0.08%
2022/04/15	11	8.99	0	0.00	8.98	11	2,669	0.41%
2022/04/14	19	9.02	0	0.00	9.05	19	2,809	0.68%
2022/04/12	0	8.99	0	0.00	8.99	0	3,177	0.00%
2022/04/11	5	9.00	0	0.00	9.00	5	3,584	0.14%
2022/04/07	30	9.10	0	0.00	9.05	30	4,631	0.65%
2022/04/06	17	9.11	0	0.00	9.13	17	5,197	0.33%
2022/03/31	10	9.19	0	0.00	9.16	10	5,399	0.19%
2022/03/29	14	9.14	0	0.00	9.13	14	5,603	0.25%
2022/03/28	11	9.17	0	0.00	9.19	11	5,726	0.19%
2022/03/24	1	9.28	0	0.00	9.31	1	5,713	0.02%
2022/03/23	1	9.34	0	0.00	9.30	1	5,731	0.02%
2022/03/21	0	0.00	10	9.38	9.28	-10	5,812	-0.17%
2022/03/18	0	0.00	1	9.27	9.30	-1	5,886	-0.02%
2022/03/17	2	9.25	0	0.00	9.25	2	5,971	0.03%
2022/03/15	5	9.12	1	9.12	9.10	4	6,443	0.06%
2022/03/14	1	9.17	0	0.00	9.24	1	6,453	0.02%
2022/03/11	0	0.00	1	9.27	9.18	-1	6,453	-0.02%
2022/03/10	1	9.33	5	9.30	9.30	-4	6,458	-0.06%
2022/03/09	0	0.00	1	9.11	9.15	-1	6,456	-0.02%
2022/03/08	16	9.13	0	0.00	9.01	16	6,471	0.25%
2022/03/07	0	0.00	20	9.25	9.17	-20	6,471	-0.31%
2022/03/04	1	9.44	1	9.50	9.44	0	6,609	0.00%
2022/03/03	1	9.53	0	0.00	9.59	1	6,602	0.02%
2022/02/24	10	9.47	0	0.00	9.43	10	6,670	0.15%
2022/02/23	5	9.51	0	0.00	9.51	5	6,642	0.08%
2022/02/21	10	9.58	0	0.00	9.65	10	6,611	0.15%
2022/02/18	10	9.61	0	0.00	9.63	10	6,622	0.15%
2022/02/17	20	9.67	0	0.00	9.69	20	6,620	0.30%
2022/02/16	0	0.00	2	9.67	9.70	-2	6,617	-0.03%
2022/02/14	15	9.68	0	0.00	9.63	15	6,638	0.23%
2022/02/09	1	10.05	15	10.00	9.97	-14	6,627	-0.21%
2022/02/08	0	0.00	5	9.80	9.84	-5	6,634	-0.08%
2022/01/26	0	9.45	29	9.47	9.45	-29	6,704	-0.43%
2022/01/25	43	9.46	5	9.44	9.45	38	6,687	0.57%
2022/01/24	58	9.74	3	9.78	9.78	55	6,613	0.83%
2022/01/21	15	9.96	0	0.00	9.90	15	6,555	0.23%
2022/01/20	0	0.00	6	10.50	10.20	-6	6,482	-0.09%
2022/01/19	7	10.08	20.6	10.22	10.05	-13.6	6,359	-0.21%
2022/01/18	10	9.94	29	10.00	9.80	-19	6,266	-0.30%
2022/01/17	0	0.00	50	10.00	10.05	-50	6,218	-0.80%
2022/01/14	32	9.86	0	0.00	9.80	32	6,190	0.52%
2022/01/11	40	10.21	20	10.30	10.10	20	6,006	0.33%
2022/01/10	63	10.73	0	0.00	10.60	63	5,829	1.08%
2022/01/07	0	0.00	1	10.60	10.60	-1	5,747	-0.02%
2022/01/06	0	0.00	3	11.15	11.00	-3	5,605	-0.05%
2022/01/05	1	11.10	0	0.00	11.25	1	5,463	0.02%
2022/01/04	11	11.78	7	11.81	11.65	4	5,238	0.08%
2022/01/03	0	0.00	2	11.50	11.40	-2	4,828	-0.04%
2021/12/30	7	11.49	11	11.69	11.75	-4	4,470	-0.09%
2021/12/29	1	11.25	153	11.15	11.25	-152	3,769	-4.03%	大賣/鉅額交易
2021/12/28	0	0.00	10	10.45	10.25	-10	3,205	-0.31%
2021/12/27	0	0.00	20	10.15	10.25	-20	3,139	-0.64%
2021/12/23	0	0.00	51	10.12	9.97	-51	2,973	-1.72%
2021/12/22	0	0.00	96	9.99	9.90	-96	2,868	-3.35%
2021/12/20	1	9.45	0	0.00	9.49	1	2,772	0.04%
2021/12/17	1	9.50	10	9.46	9.50	-9	2,775	-0.32%
2021/12/16	11	9.60	0	0.00	9.47	11	2,760	0.40%
2021/12/15	1	9.45	0	0.00	9.45	1	2,712	0.04%
2021/12/14	35	9.54	7	9.54	9.42	28	2,690	1.04%
2021/12/13	1	9.76	1	9.84	9.82	0	2,609	0.00%
2021/12/10	36	9.94	5	9.97	9.93	31	2,513	1.23%
2021/12/09	0	0.00	98	10.02	10.15	-98	2,274	-4.31%
2021/12/08	2	9.23	0	0.00	9.26	2	2,023	0.10%
2021/12/06	0	9.23	0	0.00	9.11	0	2,009	0.00%
2021/11/29	2	9.13	0	0.00	9.11	2	1,823	0.11%
2021/11/25	10	9.46	0	0.00	9.44	10	1,770	0.56%
2021/11/24	0	0.00	0.3	9.51	9.51	-0.3	1,751	-0.02%
2021/11/23	0	0.00	0.2	9.59	9.59	-0.2	1,737	-0.01%
2021/11/22	0.5	9.66	0	0.00	9.66	0.5	1,728	0.03%
2021/11/15	10	9.55	0	0.00	9.54	10	1,798	0.56%
2021/11/12	33	9.61	5	9.74	9.56	28	1,807	1.55%
2021/11/11	18	9.77	0	0.00	9.76	18	1,798	1.00%
2021/11/09	2	9.90	0	0.00	9.82	2	1,908	0.10%
2021/11/05	8	10.00	4	10.00	9.94	4	2,105	0.19%
2021/11/04	1	9.90	65	10.18	10.10	-64	2,265	-2.83%
2021/11/02	1	9.74	0	0.00	9.72	1	2,918	0.03%
2021/11/01	3	9.76	0	0.00	9.76	3	3,043	0.10%
2021/10/28	0	0.00	5	9.83	9.90	-5	3,040	-0.16%
2021/10/22	1	9.45	0	0.00	9.54	1	3,050	0.03%
2021/10/21	1	9.48	0	0.00	9.54	1	3,073	0.03%
2021/10/18	0	0.00	0	9.22	9.38	0	3,139	0.00%
2021/10/15	0	9.25	0	0.00	9.31	0	3,183	0.00%
2021/10/12	15	9.21	0	0.00	9.35	15	3,286	0.46%
2021/10/07	0	0.00	1	9.19	9.29	-1	3,327	-0.03%
2021/10/06	5	9.08	0	0.00	9.08	5	3,358	0.15%
2021/10/04	20	9.27	0	0.00	9.15	20	3,397	0.59%
2021/10/01	10	9.47	0	0.00	9.45	10	3,393	0.29%
2021/09/27	0	0.00	6	9.70	9.71	-6	3,672	-0.16%
2021/09/24	0	9.53	0	0.00	9.59	0	3,853	0.00%
2021/09/22	0	9.49	0	0.00	9.53	0	3,917	0.00%
2021/09/15	10	9.51	0	0.00	9.50	10	3,933	0.25%
2021/09/10	0	0.00	1	9.61	9.59	-1	4,010	-0.02%
2021/09/09	6	9.43	1	9.44	9.59	5	4,037	0.12%
2021/09/08	34	9.51	6	9.55	9.47	28	4,035	0.69%
2021/09/07	7	9.59	0	0.00	9.60	7	4,050	0.17%
2021/09/06	33	9.67	3	9.71	9.66	30	4,053	0.74%
2021/09/02	0	0.00	10	9.93	9.90	-10	4,044	-0.25%
2021/09/01	0	0.00	10	9.84	9.83	-10	4,023	-0.25%
2021/08/31	0	0.00	3	9.69	9.69	-3	4,015	-0.07%
2021/08/27	1	9.66	0	0.00	9.67	1	4,068	0.02%
2021/08/24	2	9.52	0	0.00	9.59	2	4,151	0.05%
2021/08/23	0	0.00	3	9.62	9.58	-3	4,196	-0.07%
2021/08/20	23	9.48	0	0.00	9.43	23	4,200	0.55%
2021/08/19	13	9.56	0	0.00	9.55	13	4,214	0.31%
2021/08/18	5	9.80	0	0.00	9.82	5	4,214	0.12%
2021/08/17	0	0.00	20	9.82	9.82	-20	4,233	-0.47%
2021/08/16	70	9.71	3	9.81	9.53	67	4,225	1.59%
2021/08/13	21	9.91	0	0.00	9.91	21	4,188	0.50%
2021/08/12	40	10.24	0	0.00	10.15	40	4,177	0.96%
2021/08/11	10	10.40	31.9	10.77	10.65	-21.9	4,159	-0.53%
2021/08/10	2	11.15	20	10.50	10.40	-18	4,112	-0.44%
2021/08/09	1	11.55	0	0.00	11.50	1	4,094	0.02%
2021/08/06	20	11.40	30	11.40	11.40	-10	3,679	-0.27%
2021/08/05	0	0.00	110	10.40	10.40	-110	3,635	-3.03%	大賣/鉅額交易
2021/08/04	1	9.49	2	9.44	9.46	-1	3,665	-0.03%
2021/08/03	10	9.42	0	0.00	9.42	10	3,794	0.26%
2021/08/02	55	9.49	3	9.51	9.46	52	3,851	1.35%
2021/07/29	10	9.56	0	0.00	9.58	10	3,959	0.25%
2021/07/28	30	9.56	4	9.56	9.56	26	4,050	0.64%
2021/07/27	20	9.80	0	0.00	9.78	20	4,183	0.48%
2021/07/26	0	0.00	125	9.96	10.00	-125	4,288	-2.91%	大賣/鉅額交易
2021/07/21	75	9.69	0	0.00	9.58	75	4,589	1.63%
2021/07/20	10	9.89	0.2	9.94	9.89	9.8	4,712	0.21%
2021/07/19	0.2	9.95	0.2	9.98	10.10	0	4,873	0.00%
2021/07/08	0	0.00	8	9.94	9.88	-8	6,906	-0.12%
2021/07/07	61.2	9.88	0	0.00	9.86	61.2	7,050	0.87%
2021/07/06	19	9.96	0	0.00	9.96	19	7,140	0.27%
2021/07/05	0	0.00	35	10.21	10.20	-35	7,236	-0.48%
2021/07/02	0	0.00	5	10.05	9.90	-5	7,364	-0.07%
2021/07/01	2	10.05	200	10.05	10.15	-198	7,257	-2.73%	大賣/鉅額交易
2021/06/30	0.8	9.24	0	0.00	9.24	0.8	7,216	0.01%
2021/06/29	50	9.17	0	0.00	9.16	50	7,237	0.69%
2021/06/28	20	9.32	0	0.00	9.32	20	7,271	0.28%
2021/06/24	0	0.00	0.7	9.41	9.46	-0.7	7,543	-0.01%
2021/06/21	42	9.41	0	0.00	9.31	42	7,686	0.55%
2021/06/18	10	9.64	0	0.00	9.64	10	7,719	0.13%
2021/06/17	8	9.68	0	0.00	9.77	8	7,809	0.10%
2021/06/11	1	9.90	0	0.00	9.81	1	7,876	0.01%
2021/05/31	0	0.00	40	10.08	10.00	-40	7,835	-0.51%
2021/05/28	0	0.00	20	9.73	9.75	-20	7,797	-0.26%
2021/05/25	0	0.00	30	9.59	9.56	-30	7,756	-0.39%
2021/05/24	0	0.00	30	9.50	9.41	-30	7,789	-0.39%
2021/05/18	2	8.55	150	8.69	9.04	-148	7,769	-1.90%	大賣/鉅額交易
2021/05/17	200	8.38	10	8.61	8.37	190	7,684	2.47%	大買/鉅額交易
2021/05/14	40	9.49	0	0.00	9.30	40	7,592	0.53%
2021/05/13	0	0.00	15	9.37	9.61	-15	7,488	-0.20%
2021/05/12	0	0.00	4	10.60	9.95	-4	7,372	-0.05%
2021/05/11	34	10.75	0	0.00	10.40	34	7,214	0.47%
2021/05/07	0	0.00	40	11.20	11.25	-40	7,074	-0.57%
2021/05/06	22.7	10.87	40	11.15	10.85	-17.3	7,054	-0.24%
2021/05/05	40	10.95	40	11.40	10.95	0	6,988	0.00%
2021/05/04	162	11.27	20	11.32	11.15	142	6,914	2.05%	大買/鉅額交易
2021/05/03	21	12.00	5	11.92	11.95	16	6,757	0.24%
2021/04/29	32	12.64	20	12.88	12.45	12	6,688	0.18%
2021/04/28	1	12.40	31	12.71	12.80	-30	6,581	-0.46%
2021/04/27	25	12.53	0	0.00	12.60	25	6,603	0.38%
2021/04/26	71	12.64	24	12.78	12.80	47	6,606	0.71%
2021/04/23	32	12.08	20	12.30	12.20	12	6,475	0.19%
2021/04/22	52	12.63	114	12.68	12.10	-62	6,339	-0.98%	大賣/
2021/04/21	28	13.52	17	13.15	13.35	11	5,837	0.19%
2021/04/20	52	12.64	107.8	12.39	12.90	-55.8	5,116	-1.09%	大賣/
2021/04/19	20	11.70	95	11.70	11.75	-75	4,727	-1.59%
2021/04/15	2	11.20	20	11.18	11.15	-18	4,514	-0.40%
2021/04/14	80	10.64	50	10.80	11.10	30	4,503	0.67%
2021/04/13	22	11.21	20.1	11.55	11.00	1.9	4,482	0.04%
2021/04/12	0	0.00	21	11.25	11.20	-21	4,375	-0.48%
2021/04/09	20	10.90	0	0.00	11.00	20	4,303	0.46%
2021/04/08	5	11.30	155	11.18	11.20	-150	4,228	-3.55%	大賣/鉅額交易
2021/04/06	0	0.00	100	11.00	10.80	-100	4,131	-2.42%
2021/04/01	1	10.55	0	0.00	10.50	1	4,043	0.02%
2021/03/31	5	10.65	0	0.00	10.50	5	4,142	0.12%
2021/03/29	0.2	10.30	2	10.40	10.40	-1.8	4,267	-0.04%
2021/03/26	0	0.00	30	10.60	10.50	-30	4,228	-0.71%
2021/03/25	1	10.25	0	0.00	10.20	1	4,168	0.02%
2021/03/24	1	10.25	0	0.00	10.40	1	4,211	0.02%
2021/03/23	20	10.48	0	0.00	10.30	20	4,220	0.47%
2021/01/26	0	0.00	9	10.40	10.30	-9	7,448	-0.12%
2021/01/25	0	0.00	10	10.45	10.40	-10	7,451	-0.13%
2021/01/22	9	10.27	0	0.00	10.60	9	7,455	0.12%
2021/01/20	100	10.80	10	10.90	10.55	90	7,483	1.20%
2021/01/19	0	10.20	105	11.18	11.20	-105	7,358	-1.43%	大賣/鉅額交易
2021/01/18	1	10.25	0	0.00	10.20	1	7,326	0.01%
2021/01/15	2	10.45	0	0.00	10.30	2	7,334	0.03%
2021/01/14	0	0.00	0.1	10.45	10.50	-0.1	7,375	0.00%
2021/01/13	0	0.00	21	10.55	10.55	-21	7,438	-0.28%
2021/01/12	0	0.00	2	10.40	10.35	-2	7,503	-0.03%
2021/01/06	120	10.72	5	10.70	10.60	115	8,144	1.41%	大買/鉅額交易
2021/01/04	0	0.00	6.6	10.95	10.90	-6.6	8,296	-0.08%
2020/12/30	1	11.05	10	11.25	11.00	-9	8,655	-0.10%
2020/12/29	2	11.05	2	11.25	11.05	0	8,752	0.00%
2020/12/28	4	11.19	0	0.00	11.20	4	8,855	0.05%
2020/12/25	122	11.38	2	11.40	11.35	120	8,937	1.34%	大買/鉅額交易
2020/12/24	10	11.55	110	11.69	11.55	-100	8,998	-1.11%	大賣/
2020/12/23	20	10.60	20	10.95	11.05	0	8,876	0.00%
2020/12/22	50	10.65	15	10.90	10.65	35	8,902	0.39%
2020/12/21	15	10.95	4	10.95	10.95	11	9,078	0.12%
2020/12/18	4	10.75	0	0.00	10.80	4	9,291	0.04%
2020/12/16	80	10.60	0	0.00	10.80	80	9,538	0.84%
2020/12/15	65	10.73	0	0.00	10.65	65	9,633	0.67%
2020/12/14	0	0.00	1	10.85	10.95	-1	9,739	-0.01%
2020/12/11	95	10.92	0	0.00	10.90	95	9,948	0.95%
2020/12/10	56	11.36	0	0.00	11.45	56	10,159	0.55%
2020/12/09	0	0.00	1	11.70	11.75	-1	10,542	-0.01%
2020/12/08	6	11.93	1	11.90	11.95	5	11,314	0.04%
2020/12/07	3	12.28	87.8	11.80	12.30	-84.8	11,057	-0.77%
2020/12/04	20	11.20	0	0.00	11.20	20	10,467	0.19%
2020/12/02	30	11.10	0	0.00	11.10	30	10,410	0.29%
2020/12/01	30	10.85	70	11.41	11.40	-40	10,667	-0.37%
2020/11/30	10	11.48	60	11.53	11.00	-50	10,487	-0.48%
2020/11/26	1	11.10	32	11.30	11.20	-31	10,322	-0.30%
2020/11/25	1	10.85	395	11.08	11.15	-394	10,155	-3.88%	大賣/鉅額交易
2020/11/19	0	0.00	1	10.75	10.80	-1	10,348	-0.01%
2020/11/18	1	10.65	1	10.60	10.60	0	10,504	0.00%
2020/11/12	1.5	10.40	30	10.35	10.40	-28.5	11,765	-0.24%
2020/11/10	20	10.46	0	0.00	10.40	20	11,905	0.17%
2020/11/06	80	10.65	0	0.00	10.70	80	12,028	0.67%
2020/11/05	0	0.00	88	11.09	10.85	-88	12,035	-0.73%
2020/11/04	0	0.00	10	10.53	10.40	-10	11,987	-0.08%
2020/11/03	5	10.45	10	10.60	10.45	-5	12,058	-0.04%
2020/11/02	0	0.00	8	10.50	10.30	-8	12,074	-0.07%
2020/10/29	1	10.45	0	0.00	10.50	1	12,205	0.01%
2020/10/28	0	0.00	5	10.85	10.70	-5	12,258	-0.04%
2020/10/27	6	10.68	0	0.00	10.55	6	12,277	0.05%
2020/10/26	15	10.65	0.9	10.79	10.50	14.1	12,347	0.11%
2020/10/23	15	10.75	0	0.00	10.80	15	12,336	0.12%
2020/10/22	130	10.78	0	0.00	10.75	130	12,372	1.05%	大買/鉅額交易
2020/10/21	0	0.00	10	11.55	11.10	-10	12,432	-0.08%
2020/10/20	30	11.60	0	0.00	11.55	30	12,409	0.24%
2020/10/19	0	0.00	31	11.96	11.75	-31	12,444	-0.25%
2020/10/16	10	11.70	20.4	12.04	11.70	-10.4	12,426	-0.08%
2020/10/15	0	0.00	167.7	11.29	11.35	-167.7	12,199	-1.37%	大賣/鉅額交易
2020/10/14	5	10.40	0	0.00	10.35	5	12,315	0.04%
2020/10/13	15	10.42	1.1	10.35	10.35	13.9	12,609	0.11%
2020/10/12	125	11.02	28	11.16	10.80	97	13,172	0.74%	大買/
2020/09/28	29	5.57	0	0.00	5.53	29	13,380	0.22%
2020/09/25	30	5.64	0	0.00	5.64	30	13,275	0.23%
2020/09/24	4	5.83	0	0.00	5.81	4	13,135	0.03%
2020/09/23	1	5.99	10	6.02	6.00	-9	13,040	-0.07%
2020/09/22	2	6.03	0	0.00	6.00	2	13,076	0.02%
2020/09/21	60	6.12	0	0.00	6.01	60	13,134	0.46%
2020/09/18	50	6.14	0	0.00	6.11	50	13,122	0.38%
2020/09/17	31	6.21	29	6.21	6.18	2	13,170	0.02%
2020/09/16	10	6.42	0	0.00	6.29	10	13,261	0.08%
2020/09/15	102	6.20	4	6.24	6.36	98	13,174	0.74%	大買/
2020/09/09	2	6.30	55	6.38	6.40	-53	12,649	-0.42%
2020/09/08	1	6.47	0	0.00	6.25	1	12,571	0.01%
2020/09/07	83	6.63	67	6.75	6.54	16	12,413	0.13%
2020/09/04	65	6.32	4	6.31	6.51	61	12,147	0.50%
2020/09/03	111	6.59	308	6.53	6.69	-197	11,812	-1.67%	大買/大賣/鉅額交易
2020/09/02	7	5.97	0	0.00	6.18	7	10,890	0.06%
2020/08/31	0	0.00	7	5.89	5.87	-7	10,824	-0.06%
2020/08/28	32	5.96	31	6.00	5.92	1	10,883	0.01%
2020/08/27	10	5.90	30	6.17	6.12	-20	10,860	-0.18%
2020/08/26	1	5.90	6	5.92	5.89	-5	10,522	-0.05%
2020/08/25	0	0.00	30	5.93	5.85	-30	10,518	-0.29%
2020/08/20	72	5.68	6	5.59	5.55	66	10,736	0.61%
2020/08/19	35	5.90	0	0.00	5.89	35	10,655	0.33%
2020/08/18	1	6.03	0	0.00	6.02	1	10,641	0.01%
2020/08/17	10	6.00	30	6.09	6.07	-20	10,739	-0.19%
2020/08/14	0	0.00	5	6.07	6.04	-5	10,833	-0.05%
2020/08/13	34	5.77	0	0.00	5.77	34	11,006	0.31%
2020/08/12	65	5.72	36.4	5.88	5.88	28.6	11,446	0.25%
2020/08/11	100	5.93	5	6.09	5.94	95	12,223	0.78%
2020/08/10	0	0.00	230	6.00	6.13	-230	11,838	-1.94%	大賣/鉅額交易
2020/08/07	15	5.57	15	5.73	5.58	0	11,704	0.00%
2020/08/06	5	5.54	0	0.00	5.51	5	11,958	0.04%
2020/08/04	0	0.00	23	5.55	5.54	-23	12,581	-0.18%
2020/07/31	0	0.00	2	5.37	5.36	-2	12,874	-0.02%
2020/07/30	0	0.00	21	5.42	5.45	-21	12,845	-0.16%
2020/07/29	0	0.00	3	5.22	5.20	-3	12,752	-0.02%
2020/07/27	12	5.23	0	0.00	5.20	12	12,756	0.09%
2020/07/24	14	5.47	0	0.00	5.39	14	12,716	0.11%
2020/07/23	15	5.57	13	5.68	5.60	2	12,657	0.02%
2020/07/22	13	5.55	5	5.65	5.65	8	12,643	0.06%
2020/07/21	5	5.53	0	0.00	5.48	5	12,557	0.04%
2020/07/20	0	0.00	9	5.54	5.45	-9	12,522	-0.07%
2020/07/17	30	5.41	1	5.57	5.41	29	12,490	0.23%
2020/07/15	48	5.65	0	0.00	5.63	48	12,360	0.39%
2020/07/14	53	5.69	0	0.00	5.77	53	12,309	0.43%
2020/07/13	5	5.97	2	5.91	5.92	3	12,195	0.02%
2020/07/10	7	5.91	2	5.95	5.90	5	12,102	0.04%
2020/07/09	1	5.80	23	5.87	5.77	-22	11,802	-0.19%
2020/07/08	31	6.15	0	0.00	6.12	31	11,498	0.27%
2020/07/07	1	5.56	130	5.76	5.84	-129	10,895	-1.18%	大賣/鉅額交易
2020/07/02	36	5.21	0	0.00	5.25	36	10,531	0.34%
2020/07/01	1	5.29	44	5.42	5.30	-43	10,472	-0.41%
2020/06/30	3	5.07	0	0.00	5.24	3	10,311	0.03%
2020/06/23	23	5.21	2	5.30	5.14	21	9,827	0.21%
2020/06/22	1	5.42	0	0.00	5.31	1	9,634	0.01%
2020/06/19	0	0.00	5	5.55	5.42	-5	9,571	-0.05%
2020/06/17	5	5.58	0	0.00	5.54	5	9,597	0.05%
2020/06/11	1	5.84	1	5.89	5.66	0	9,694	0.00%
2020/06/10	3	5.67	0	0.00	5.84	3	9,621	0.03%
2020/06/05	30	5.82	0	0.00	5.81	30	9,576	0.31%
2020/06/04	70	5.90	8	5.86	5.84	62	9,557	0.65%
2020/06/03	22	5.72	80	5.95	5.87	-58	9,500	-0.61%
2020/05/29	0	0.00	2	5.70	5.69	-2	9,279	-0.02%
2020/05/28	40	5.64	5	5.67	5.61	35	9,182	0.38%
2020/05/27	0	0.00	40	5.87	5.80	-40	9,089	-0.44%
2020/05/26	5	5.59	0	0.00	5.59	5	8,919	0.06%
2020/05/25	20	5.51	0	0.00	5.57	20	8,848	0.23%
2020/05/22	7	5.70	20	5.79	5.70	-13	8,761	-0.15%
2020/05/21	40	5.71	0	0.00	5.62	40	8,606	0.46%
2020/05/20	51	5.82	40	6.16	5.95	11	8,366	0.13%
2020/05/19	43	5.99	0	0.00	5.79	43	7,940	0.54%
2020/05/18	42	6.39	39	7.24	6.40	3	7,425	0.04%
2020/05/15	14	7.10	40	7.10	7.10	-26	6,484	-0.40%
2020/05/14	0	0.00	40.5	6.46	6.46	-40.5	6,211	-0.65%
2020/05/13	0	0.00	41	5.87	5.88	-41	5,918	-0.69%
2020/05/12	0	0.00	23.6	5.35	5.35	-23.6	5,527	-0.43%
2020/05/11	6	4.67	20	4.87	4.87	-14	5,085	-0.28%
2020/05/08	0	0.00	43.8	4.50	4.43	-43.8	4,875	-0.90%
2020/04/17	1	5.05	0	0.00	4.99	1	4,617	0.02%
2020/04/13	0.8	4.84	7	4.85	4.87	-6.2	4,482	-0.14%
2020/03/19	0	0.00	4	3.66	3.44	-4	4,637	-0.09%
2020/03/18	2	3.95	2	3.84	3.82	0	4,616	0.00%
2020/03/09	0	0.00	30	5.05	4.95	-30	4,407	-0.68%
2020/03/03	20	5.39	0	0.00	5.32	20	4,499	0.44%
2020/02/20	0	0.00	10	5.93	5.94	-10	4,693	-0.21%
2020/02/12	0	0.00	10	6.03	6.01	-10	4,916	-0.20%
2020/02/10	0	0.00	1	5.76	5.88	-1	4,894	-0.02%
2020/02/06	1	6.12	3	6.12	6.12	-2	4,918	-0.04%
2020/02/05	0	0.00	6	5.89	5.87	-6	4,979	-0.12%
2020/02/04	10	5.66	15	5.71	5.90	-5	5,053	-0.10%
2020/02/03	0	0.00	10	5.28	5.55	-10	4,990	-0.20%
2020/01/31	0	0.00	20	5.91	5.86	-20	4,906	-0.41%
2020/01/20	0	0.00	10	6.65	6.65	-10	4,809	-0.21%
2020/01/13	4.8	6.71	0	0.00	6.70	4.8	4,876	0.10%
2020/01/10	1	6.73	0	0.00	6.73	1	4,902	0.02%
2020/01/06	1	6.98	5	6.81	6.80	-4	4,938	-0.08%
2020/01/02	4	7.14	0	0.00	7.14	4	4,808	0.08%
2019/12/31	40	7.18	0	0.00	7.12	40	4,895	0.82%
2019/12/25	0	0.00	5	7.10	7.10	-5	5,223	-0.10%
2019/12/19	5	7.21	0	0.00	7.16	5	5,208	0.10%
2019/12/16	10	7.29	0	0.00	7.49	10	5,088	0.20%
2019/12/13	5	7.20	0	0.00	7.19	5	4,858	0.10%
2019/12/11	1	7.28	16	7.25	7.23	-15	4,752	-0.32%
2019/12/10	0	0.00	1.9	7.04	7.10	-1.9	4,633	-0.04%
2019/12/09	10	6.95	0	0.00	6.98	10	4,593	0.22%
2019/12/05	0	0.00	10	6.95	6.93	-10	4,580	-0.22%
2019/12/02	5	7.08	50	7.15	7.08	-45	5,470	-0.82%
2019/11/29	1	7.05	0	0.00	6.98	1	5,479	0.02%
2019/11/28	5	7.06	35	7.06	7.04	-30	5,477	-0.55%
2019/11/26	30	6.92	0	0.00	6.92	30	5,457	0.55%
2019/11/20	35	7.01	0	0.00	7.05	35	5,203	0.67%
2019/11/19	20	7.01	0	0.00	7.01	20	5,245	0.38%
2019/11/14	3	7.20	0	0.00	7.05	3	5,320	0.06%
2019/11/13	5	7.38	182	7.36	7.32	-177	5,256	-3.37%	大賣/鉅額交易
2019/11/11	180	7.57	0	0.00	7.44	180	5,234	3.44%	大買/鉅額交易
2019/11/07	83	7.84	0	0.00	7.82	83	5,159	1.61%
2019/11/06	0	0.00	3	8.11	7.90	-3	5,130	-0.06%
2019/11/05	8	8.13	30	8.13	8.03	-22	5,142	-0.43%
2019/11/04	120	7.85	50	7.99	8.02	70	5,174	1.35%	大買/
2019/11/01	46	8.00	0	0.00	7.99	46	5,071	0.91%
2019/10/31	75	8.10	0	0.00	8.09	75	5,003	1.50%
2019/10/30	30	8.17	0	0.00	8.16	30	4,977	0.60%
2019/10/29	70	8.21	0	0.00	8.22	70	4,954	1.41%
2019/10/25	40	8.37	0	0.00	8.35	40	4,993	0.80%
2019/10/24	20	8.41	0	0.00	8.37	20	4,991	0.40%
2019/10/22	20	8.54	1	8.54	8.50	19	5,108	0.37%
2019/10/21	20	8.46	20	8.63	8.65	0	5,288	0.00%
2019/10/18	0	0.00	22	8.65	8.45	-22	5,495	-0.40%
2019/10/17	27	8.38	0	0.00	8.41	27	5,462	0.49%
2019/10/15	26	8.43	0	0.00	8.37	26	5,473	0.48%
2019/10/14	10	8.46	0	0.00	8.43	10	5,459	0.18%
2019/10/09	40	8.56	1	8.52	8.45	39	5,445	0.72%
2019/10/07	40	8.65	0	0.00	8.60	40	5,401	0.74%
2019/10/04	35	8.81	0	0.00	8.77	35	5,300	0.66%
2019/10/03	0	0.00	20	9.10	8.95	-20	5,249	-0.38%
2019/10/02	0	0.00	3	9.04	8.96	-3	5,196	-0.06%
2019/10/01	23	8.90	0	0.00	8.79	23	5,056	0.45%
2019/09/27	0	0.00	1	8.85	8.76	-1	4,953	-0.02%
2019/09/25	40	8.99	1	8.99	8.97	39	4,944	0.79%
2019/09/23	0	0.00	30	9.25	9.12	-30	4,952	-0.61%
2019/09/20	0	0.00	30	9.14	9.06	-30	4,881	-0.61%
2019/09/19	0	0.00	20	9.20	9.05	-20	4,885	-0.41%
2019/09/18	1	9.01	0	0.00	9.04	1	4,849	0.02%
2019/09/16	20	8.65	0	0.00	8.65	20	4,790	0.42%
2019/09/12	34	8.81	0	0.00	8.81	34	4,788	0.71%
2019/09/11	40	8.90	5	8.86	8.82	35	4,798	0.73%
2019/09/10	1	9.03	0	0.00	8.91	1	4,768	0.02%
2019/09/09	20	8.94	5	8.93	8.93	15	4,785	0.31%
2019/09/06	40	9.00	0	0.00	9.06	40	4,769	0.84%
2019/09/05	82	9.32	0	0.00	9.13	82	4,741	1.73%
2019/09/04	23	9.36	217	9.35	9.75	-194	4,545	-4.27%	大賣/鉅額交易
2019/09/03	0	0.00	90	8.88	8.88	-90	4,129	-2.18%
2019/09/02	0	0.00	18	8.68	8.68	-18	4,063	-0.44%
2019/08/28	35	8.54	0	0.00	8.53	35	4,030	0.87%
2019/08/27	50	8.54	0	0.00	8.53	50	4,045	1.24%
2019/08/26	40	8.60	2	8.55	8.54	38	4,071	0.93%
2019/08/20	9	8.91	40	9.00	8.87	-31	4,209	-0.74%
2019/08/19	0	0.00	115	8.82	8.79	-115	4,153	-2.77%	大賣/鉅額交易
2019/08/15	15	8.45	0	0.00	8.49	15	4,160	0.36%
2019/08/07	1	9.10	0	0.00	8.84	1	4,436	0.02%
2019/08/02	0	0.00	5	8.63	8.51	-5	4,660	-0.11%
2019/08/01	5	8.75	0	0.00	8.72	5	4,723	0.11%
2019/07/31	20	8.78	0	0.00	8.74	20	4,771	0.42%
2019/07/29	2	9.06	0	0.00	8.96	2	4,815	0.04%
2019/07/25	5	9.11	0	0.00	9.09	5	4,767	0.10%
2019/07/24	80	9.06	5	8.96	9.21	75	4,753	1.58%
2019/07/23	50	9.21	0	0.00	9.15	50	4,775	1.05%
2019/07/22	0	0.00	155.3	9.31	9.48	-155.3	4,604	-3.37%	大賣/鉅額交易
2019/07/17	5	8.53	0	0.00	8.66	5	4,380	0.11%
2019/07/11	5	8.81	0	0.00	8.75	5	4,931	0.10%
2019/07/08	35	8.97	10	8.95	8.84	25	5,048	0.50%
2019/07/02	25	9.12	0	0.00	9.12	25	5,363	0.47%
2019/07/01	5	9.10	25	9.27	9.16	-20	5,399	-0.37%
2019/06/25	15	9.19	0	0.00	9.12	15	5,864	0.26%
2019/06/24	59	9.22	15	9.40	9.32	44	5,948	0.74%
2019/06/21	0	0.00	30	9.37	9.31	-30	6,000	-0.50%
2019/06/20	10	9.52	0	0.00	9.50	10	6,071	0.16%
2019/06/19	20	9.50	0	0.00	9.43	20	6,223	0.32%
2019/06/17	10	9.45	5	9.42	9.42	5	6,448	0.08%
2019/06/13	17	9.22	17	9.52	9.32	0	7,083	0.00%
2019/06/12	15	9.38	61	9.68	9.42	-46	7,553	-0.61%
2019/06/11	0	0.00	60	9.10	9.11	-60	7,877	-0.76%
2019/06/10	0	0.00	30	8.70	8.87	-30	7,951	-0.38%
2019/06/05	4	8.42	11	8.43	8.46	-7	8,022	-0.09%
2019/06/04	3	8.38	0	0.00	8.33	3	7,996	0.04%
2019/06/03	43	8.42	0	0.00	8.35	43	8,028	0.54%
2019/05/31	5	8.54	0	0.00	8.57	5	8,030	0.06%
2019/05/30	45	8.61	0	0.00	8.59	45	8,027	0.56%
2019/05/29	2	8.77	64	8.83	8.78	-62	8,003	-0.77%
2019/05/27	5	8.29	0	0.00	8.20	5	8,100	0.06%
2019/05/23	0	0.00	6	8.12	8.25	-6	8,466	-0.07%
2019/05/22	0	0.00	15	8.40	8.32	-15	8,460	-0.18%
2019/05/21	25	8.17	0	0.00	8.21	25	8,451	0.30%
2019/05/20	1	8.00	0	0.00	8.12	1	8,475	0.01%
2019/05/16	5	8.72	0	0.00	8.61	5	8,382	0.06%
2019/05/15	13	8.94	0	0.00	8.96	13	8,373	0.16%
2019/05/14	0	0.00	12	8.22	8.65	-12	8,346	-0.14%
2019/05/13	77	9.17	0	0.00	8.72	77	8,332	0.92%
2019/05/10	0	0.00	9	9.63	9.42	-9	8,227	-0.11%
2019/05/09	55	9.42	0	0.00	9.21	55	8,185	0.67%
2019/05/07	1	10.10	0	0.00	10.00	1	8,134	0.01%
2019/05/03	5	10.25	0	0.00	10.25	5	8,115	0.06%
2019/05/02	0	0.00	10	10.30	10.25	-10	8,147	-0.12%
2019/04/30	0	0.00	10.5	10.30	10.30	-10.5	8,193	-0.13%
2019/04/29	8	10.54	0	0.00	10.35	8	8,233	0.10%
2019/04/26	0	0.00	17	10.70	10.70	-17	8,187	-0.21%
2019/04/24	5	10.90	0	0.00	10.80	5	8,451	0.06%
2019/04/23	0	0.00	0.6	10.80	10.85	-0.6	8,610	-0.01%
2019/04/18	46	11.02	0	0.00	10.90	46	8,654	0.53%
2019/04/17	2	11.40	56	11.49	11.40	-54	8,525	-0.63%
2019/04/16	5	10.85	22	10.89	10.85	-17	8,287	-0.21%
2019/04/11	0	0.00	3	11.22	11.00	-3	8,713	-0.03%
2019/04/10	0	0.00	3	11.23	11.10	-3	8,785	-0.03%
2019/04/09	70	10.93	0	0.00	10.90	70	8,731	0.80%
2019/04/08	10	11.25	0	0.00	11.15	10	8,692	0.12%
2019/04/03	9	11.20	0	0.00	11.20	9	8,751	0.10%
2019/04/02	15	11.17	0	0.00	11.15	15	9,159	0.16%
2019/04/01	2	11.23	2	11.50	11.20	0	9,330	0.00%
2019/03/29	7	11.49	5	11.47	11.35	2	9,361	0.02%
2019/03/28	10	11.60	40	12.05	11.60	-30	9,774	-0.31%
2019/03/27	11	11.50	10	11.50	11.75	1	9,897	0.01%
2019/03/26	0	0.00	1	11.45	11.75	-1	10,199	-0.01%
2019/03/25	0	0.00	10	11.50	11.35	-10	10,238	-0.10%
2019/03/21	0	0.00	5	11.55	11.70	-5	10,209	-0.05%
2019/03/20	10	11.40	10	11.55	11.45	0	10,182	0.00%
2019/03/19	100.4	11.56	5	11.55	11.35	95.4	10,308	0.93%
2019/03/18	5	12.25	6	12.15	12.15	-1	10,103	-0.01%
2019/03/15	40	11.84	11	11.85	11.85	29	9,940	0.29%
2019/03/14	0	0.00	78	11.96	12.10	-78	9,624	-0.81%
2019/03/13	4	11.18	5	11.35	11.00	-1	9,429	-0.01%
2019/03/12	0	0.00	1	11.10	10.90	-1	9,433	-0.01%
2019/03/07	15	10.70	0	0.00	10.70	15	10,666	0.14%
2019/03/06	1	10.90	2.5	10.84	10.80	-1.5	11,110	-0.01%
2019/03/04	25	10.91	0	0.00	10.85	25	11,267	0.22%
2019/02/27	6	11.00	0	0.00	11.10	6	11,263	0.05%
2019/02/26	20	11.30	5	11.10	11.10	15	11,271	0.13%
2019/02/25	0	0.00	40	11.30	11.65	-40	11,171	-0.36%
2019/02/20	3	10.85	0	0.00	10.75	3	10,930	0.03%
2019/02/19	2	10.75	15	10.95	10.85	-13	11,044	-0.12%
2019/02/18	4	10.70	0	0.00	10.65	4	11,252	0.04%
2019/02/15	15	10.65	0	0.00	10.65	15	11,517	0.13%
2019/02/13	5	10.85	0	0.00	10.85	5	11,747	0.04%
2019/02/12	10	10.63	25	10.98	11.05	-15	11,995	-0.13%
2019/02/11	20	10.66	0	0.00	10.65	20	12,249	0.16%
2019/01/29	10	10.80	0	0.00	10.75	10	13,013	0.08%
2019/01/28	5	10.85	0	0.00	10.90	5	13,062	0.04%
2019/01/25	0	0.00	15	11.00	11.00	-15	13,203	-0.11%
2019/01/24	5	11.00	0	0.00	10.95	5	13,388	0.04%
2019/01/18	10	11.20	0	0.00	11.25	10	13,840	0.07%
2019/01/17	37	11.37	19	11.40	11.20	18	13,909	0.13%
2019/01/15	3	11.75	43	11.71	11.70	-40	13,742	-0.29%
2019/01/11	16	11.24	0	0.00	11.15	16	13,796	0.12%
2019/01/10	21	11.43	0	0.00	11.40	21	13,861	0.15%
2019/01/09	3	11.45	10	11.70	11.45	-7	14,065	-0.05%
2019/01/08	15	11.40	5	11.40	11.40	10	14,378	0.07%
2019/01/04	11	11.01	36	11.16	11.20	-25	14,968	-0.17%
2019/01/03	31	11.38	10	11.60	11.50	21	15,096	0.14%
2019/01/02	5	10.95	15	11.13	11.25	-10	15,083	-0.07%
2018/12/28	0	0.00	20	10.75	10.80	-20	15,416	-0.13%
2018/12/27	12	10.93	0	0.00	10.80	12	15,929	0.08%
2018/12/26	31	10.76	5	11.05	10.70	26	16,006	0.16%
2018/12/25	61.5	10.79	10	10.73	10.70	51.5	15,982	0.32%
2018/12/24	10	11.83	5	11.70	11.70	5	15,587	0.03%
2018/12/22	10	12.15	0	0.00	12.05	10	15,417	0.06%
2018/12/21	1	12.30	333.9	12.25	12.45	-332.9	15,434	-2.16%	大賣/鉅額交易
2018/12/20	60	12.18	6	12.13	12.30	54	15,074	0.36%
2018/12/19	91	12.25	32	12.25	12.30	59	14,853	0.40%
2018/12/18	55	11.70	50	11.60	11.65	5	14,716	0.03%
2018/12/17	90	11.99	5	12.25	12.00	85	15,161	0.56%
2018/12/14	6	11.64	0	0.00	11.80	6	15,373	0.04%
2018/12/13	5	12.05	5	12.00	11.85	0	15,531	0.00%
2018/12/12	55	12.28	27	12.22	12.10	28	15,775	0.18%
2018/12/11	15	11.52	20	11.75	11.65	-5	15,938	-0.03%
2018/12/10	32	11.80	10	11.85	11.80	22	16,218	0.14%
2018/12/07	52	12.31	45	12.18	12.40	7	16,260	0.04%
2018/12/06	46	11.95	1	11.75	11.40	45	16,499	0.27%
2018/12/05	15	12.04	3	12.40	12.40	12	16,454	0.07%
2018/12/04	67	12.59	79	13.04	12.65	-12	16,390	-0.07%
2018/12/03	2	12.65	2	12.80	12.60	0	16,245	0.00%
2018/11/30	12	12.18	36	12.20	12.45	-24	16,311	-0.15%
2018/11/29	0	0.00	114	11.39	11.75	-114	15,856	-0.72%	大賣/鉅額交易
2018/11/28	5	10.35	34	10.58	10.70	-29	15,709	-0.18%
2018/11/27	0	0.00	2	10.30	10.25	-2	16,016	-0.01%
2018/11/26	0	0.00	2	10.35	10.20	-2	16,448	-0.01%
2018/11/23	60	10.24	0	0.00	10.15	60	16,740	0.36%
2018/11/22	45	10.44	0	0.00	10.35	45	17,149	0.26%
2018/11/19	25	10.69	0	0.00	10.70	25	18,386	0.14%
2018/11/15	63	10.94	21	11.01	10.90	42	19,319	0.22%
2018/11/14	4	11.13	35	11.18	11.00	-31	19,378	-0.16%
2018/11/13	26	9.93	100	10.58	10.65	-74	19,154	-0.39%
2018/11/12	55	10.18	20	10.40	10.25	35	19,096	0.18%
2018/11/09	159	10.97	15	10.67	10.65	144	19,305	0.75%	大買/鉅額交易
2018/11/08	40	10.88	35	11.21	11.00	5	19,167	0.03%
2018/11/07	11	10.64	25	11.00	11.00	-14	19,126	-0.07%
2018/11/06	11	10.75	162	10.74	10.75	-151	18,968	-0.80%	大賣/鉅額交易
2018/11/02	70	10.17	5	10.45	10.00	65	18,887	0.34%
2018/11/01	10	10.25	45	10.43	10.25	-35	18,971	-0.18%
2018/10/31	0	0.00	150	9.82	9.90	-150	19,004	-0.79%	大賣/鉅額交易
2018/10/30	6	8.67	21	9.01	9.00	-15	19,032	-0.08%
2018/10/29	45	8.92	20	8.92	8.81	25	19,145	0.13%
2018/10/26	21	9.43	5	9.51	9.22	16	19,314	0.08%
2018/10/25	40	9.89	0	0.00	9.60	40	19,799	0.20%
2018/10/24	12	10.20	0	0.00	10.20	12	20,151	0.06%
2018/10/23	50	10.29	0	0.00	10.25	50	20,632	0.24%
2018/10/22	108	10.45	27	10.79	10.55	81	21,035	0.39%	大買/
2018/10/19	17	10.23	5	10.70	10.75	12	21,499	0.06%
2018/10/18	2	10.55	55	10.65	10.60	-53	22,055	-0.24%
2018/10/17	0.9	10.60	3	11.10	10.55	-2.1	22,715	-0.01%
2018/10/16	3	10.60	36	11.18	11.00	-33	22,987	-0.14%
2018/10/15	4	10.39	11	10.41	10.50	-7	23,722	-0.03%
2018/10/12	35	9.58	140	9.88	10.45	-105	23,974	-0.44%	大賣/鉅額交易
2018/10/11	2	9.51	2	9.51	9.50	0	23,797	0.00%
2018/10/09	12	10.50	11	10.74	10.55	1	23,993	0.00%
2018/10/08	28	10.26	0	0.00	10.25	28	24,133	0.12%
2018/10/05	61	11.51	0	0.00	11.25	61	24,601	0.25%
2018/10/04	35	12.47	53	12.35	12.50	-18	24,529	-0.07%
2018/10/03	31	13.03	10	12.95	12.95	21	24,981	0.08%
2018/10/02	16	13.35	0	0.00	13.35	16	25,311	0.06%
2018/10/01	30	13.52	3	13.50	13.50	27	25,824	0.10%
2018/09/28	10	13.50	0	0.00	13.70	10	26,936	0.04%
2018/09/27	75	14.08	10.2	14.58	13.55	64.8	28,547	0.23%
2018/09/26	35	14.35	10	14.76	14.35	25	29,047	0.09%
2018/09/25	12	14.42	0	0.00	14.50	12	30,335	0.04%
2018/09/21	27.5	14.62	110	14.78	14.90	-82.5	31,472	-0.26%	大賣/
2018/09/20	118	13.15	162	13.40	13.90	-44	31,397	-0.14%	大買/大賣/
2018/09/19	5.9	12.44	88	12.75	12.65	-82.1	31,418	-0.26%
2018/09/18	29	12.44	9	12.56	12.55	20	31,458	0.06%
2018/09/17	105	13.46	13	13.36	13.35	92	31,507	0.29%	大買/
2018/09/05	55	10.84	30	10.87	10.75	25	31,617	0.08%
2018/09/04	1	10.50	100	10.81	10.75	-99	31,469	-0.31%
2018/09/03	109	10.58	15	10.55	10.40	94	31,613	0.30%	大買/
2018/08/31	3	11.40	21	11.52	11.30	-18	31,930	-0.06%
2018/08/30	15	11.15	15	11.30	11.15	0	32,542	0.00%
2018/08/29	32	11.07	0	0.00	11.15	32	32,869	0.10%
2018/08/28	1	11.65	46	11.54	11.25	-45	34,606	-0.13%
2018/08/27	24	10.79	0	0.00	10.90	24	35,662	0.07%
2018/08/24	12	10.90	4	11.28	10.85	8	37,687	0.02%
2018/08/23	27	10.94	5	10.95	10.95	22	38,272	0.06%
2018/08/22	15	10.45	52	11.13	11.40	-37	39,131	-0.09%
2018/08/21	44	10.65	2	10.40	10.40	42	39,321	0.11%
2018/08/20	20	11.03	18	11.25	11.00	2	39,785	0.01%
2018/08/17	0	0.00	57	11.45	11.40	-57	39,693	-0.14%
2018/08/16	4	10.10	27	10.51	10.55	-23	39,336	-0.06%
2018/08/15	0	0.00	2	9.68	9.60	-2	39,603	-0.01%
2018/08/14	42	10.03	4	10.02	10.35	38	40,513	0.09%
2018/08/13	33	10.80	5	10.85	10.80	28	40,113	0.07%
2018/08/10	49	12.43	78	12.86	12.00	-29	39,972	-0.07%
2018/08/09	2	13.00	0	0.00	12.95	2	40,260	0.00%
2018/08/08	0	0.00	13	13.35	13.10	-13	41,338	-0.03%
2018/08/07	11	12.72	16	13.03	12.90	-5	41,468	-0.01%
2018/08/06	35	13.63	0	0.00	13.45	35	41,792	0.08%
2018/08/03	51	13.80	14	13.89	13.90	37	43,269	0.09%
2018/08/02	44	14.14	10	14.65	14.05	34	45,013	0.08%
2018/08/01	0	0.00	46	14.94	15.10	-46	45,817	-0.10%
2018/07/31	2	14.35	0	0.00	14.70	2	45,991	0.00%
2018/07/30	4	14.98	3	14.70	14.65	1	45,896	0.00%
2018/07/27	4	15.10	19	15.03	15.20	-15	45,824	-0.03%
2018/07/26	2	14.75	30	14.70	14.60	-28	45,953	-0.06%
2018/07/25	3	14.93	7	14.96	14.85	-4	46,184	-0.01%
2018/07/24	34	14.91	34	15.24	15.00	0	46,211	0.00%
2018/07/23	43	14.04	65	14.58	14.90	-22	46,029	-0.05%
2018/07/20	38	14.76	4	15.03	14.45	34	46,309	0.07%
2018/07/19	60	15.36	116	15.66	15.40	-56	46,882	-0.12%	大賣/
2018/07/18	107	14.98	5	14.90	14.90	102	46,468	0.22%	大買/鉅額交易
2018/07/17	85	15.44	1	15.60	15.50	84	46,123	0.18%
2018/07/16	76	16.32	48	16.62	16.15	28	45,621	0.06%
2018/07/13	18	16.05	108	16.41	16.75	-90	45,003	-0.20%	大賣/
2018/07/12	28	15.75	8	15.71	15.60	20	44,392	0.05%
2018/07/11	56	15.71	110	16.03	15.55	-54	44,173	-0.12%	大賣/
2018/07/10	0	0.00	81	14.83	15.05	-81	43,593	-0.19%
2018/07/09	2	13.70	0	0.00	13.70	2	43,706	0.00%
2018/07/06	28	13.37	71	14.07	13.95	-43	44,429	-0.10%
2018/07/05	75	13.92	18	14.20	13.85	57	44,616	0.13%
2018/07/04	40	13.40	154	14.21	14.35	-114	44,216	-0.26%	大賣/鉅額交易
2018/07/03	86	13.76	3	14.03	13.65	83	43,329	0.19%
2018/07/02	127	13.90	50	13.85	13.70	77	42,882	0.18%	大買/
2018/06/29	56	14.84	1	14.95	14.65	55	42,332	0.13%
2018/06/28	41	15.04	36	15.29	15.00	5	41,940	0.01%
2018/06/27	52	14.81	34	15.04	14.55	18	41,426	0.04%
2018/06/26	14	14.69	123	14.98	15.05	-109	40,386	-0.27%	大賣/鉅額交易
2018/06/25	138	14.65	30	15.10	14.60	108	38,673	0.28%	大買/鉅額交易
2018/06/22	113	16.24	42	16.43	16.20	71	38,095	0.19%	大買/
2018/06/21	52	18.08	41	18.78	17.95	11	36,866	0.03%
2018/06/20	4	16.70	5	17.50	17.80	-1	35,806	0.00%
2018/06/19	1	18.00	0	0.00	18.45	1	36,024	0.00%
2018/06/15	5	17.00	30	17.70	17.70	-25	36,071	-0.07%
2018/06/14	0	0.00	53	16.55	16.45	-53	35,935	-0.15%
2018/06/13	151	15.65	100	16.77	15.65	51	35,583	0.14%	大買/
2018/06/12	2	17.10	1	17.90	17.35	1	35,099	0.00%
2018/06/11	42	17.50	35	17.80	17.75	7	34,863	0.02%
2018/06/08	58	16.49	14	16.46	17.10	44	34,505	0.13%
2018/06/07	46	17.66	11	17.10	16.45	35	33,747	0.10%
2018/06/06	61	18.36	7	18.55	18.25	54	32,935	0.16%
2018/06/05	88	19.14	186	19.45	19.45	-98	32,562	-0.30%	大賣/
2018/06/04	149	17.15	48	17.57	17.90	101	30,655	0.33%	大買/鉅額交易
2018/06/01	23	15.90	49	15.48	16.30	-26	29,250	-0.09%
2018/05/31	10	15.10	45.3	15.31	15.40	-35.3	27,078	-0.13%
2018/05/30	23	12.62	280	13.76	14.00	-257	26,186	-0.98%	大賣/鉅額交易
2018/05/29	36	12.07	1	12.50	12.75	35	24,891	0.14%
2018/05/28	42	11.66	111	12.10	12.10	-69	24,318	-0.28%	大賣/
2018/05/25	9	11.05	6.8	11.08	11.00	2.2	23,627	0.01%
2018/05/24	10	11.58	54	11.25	11.30	-44	23,314	-0.19%
2018/05/23	50	11.48	42	11.30	11.55	8	23,091	0.03%
2018/05/22	86	11.27	85	11.51	11.55	1	22,704	0.00%
2018/05/21	70	10.21	4	10.50	10.50	66	21,639	0.30%
2018/05/18	7	9.43	30.4	9.56	9.56	-23.4	21,408	-0.11%
2018/05/17	32	9.68	15	9.23	9.70	17	21,214	0.08%
2018/05/16	61	9.49	24	9.73	9.08	37	20,677	0.18%
2018/05/15	5	9.60	1	9.60	9.60	4	19,619	0.02%
2018/05/14	0	0.00	10.5	8.73	8.73	-10.5	19,636	-0.05%
2018/05/11	3	7.54	54	7.89	7.94	-51	19,100	-0.27%
2018/05/10	10	7.05	60	6.92	7.22	-50	17,537	-0.29%
2018/05/09	50	6.35	109	6.21	6.57	-59	15,601	-0.38%	大賣/
2018/05/08	0	0.00	5.9	6.20	6.20	-5.9	14,885	-0.04%
2018/05/04	24	5.78	0	0.00	5.68	24	15,197	0.16%
2018/05/03	76	5.75	20	5.88	5.78	56	15,859	0.35%
2018/05/02	3	5.59	4	5.66	5.58	-1	16,669	-0.01%
2018/04/30	35	6.00	0	0.00	5.90	35	16,954	0.21%
2018/04/26	73	6.26	0	0.00	5.96	73	17,098	0.43%
2018/04/25	0	0.00	82.4	6.06	6.34	-82.4	16,215	-0.51%
2018/04/24	50	5.90	0	0.00	5.77	50	15,208	0.33%
2018/04/23	13	5.65	1	5.72	5.75	12	15,086	0.08%
2018/04/19	1	5.69	0	0.00	5.70	1	14,882	0.01%
2018/04/18	0	0.00	1	5.80	5.79	-1	14,791	-0.01%
2018/04/17	3	5.81	10	5.80	5.57	-7	14,606	-0.05%
2018/04/13	16	6.01	6	6.07	5.77	10	13,710	0.07%
2018/04/12	10	6.13	32	5.67	6.01	-22	12,983	-0.17%
2018/04/11	35	5.81	15	5.80	5.84	20	12,051	0.17%
2018/03/29	0	0.00	14	5.49	5.40	-14	11,222	-0.12%
2018/03/28	0	0.00	0	5.52	5.55	0	11,064	0.00%
2018/03/27	11	5.69	4	5.69	5.64	7	10,975	0.06%
2018/03/26	3	5.64	1	5.69	5.65	2	10,876	0.02%
2018/03/23	6	5.75	19	5.68	5.75	-13	10,692	-0.12%
2018/03/22	30	5.87	3	5.98	5.91	27	10,371	0.26%
2018/03/21	12	5.62	120	5.63	5.72	-108	9,677	-1.12%	大賣/鉅額交易
2018/03/20	106	5.39	0	0.00	5.32	106	9,235	1.15%	大買/鉅額交易
2018/03/19	2	5.19	0	0.00	5.19	2	9,088	0.02%
2018/03/15	4	5.24	0	0.00	5.26	4	9,040	0.04%
2018/03/09	14	5.32	4	5.32	5.32	10	9,016	0.11%
2018/03/02	1	5.14	0	0.00	5.13	1	8,828	0.01%
2018/02/22	2	5.45	0	0.00	5.38	2	8,451	0.02%
2018/02/21	2	5.10	0	0.00	5.34	2	8,203	0.02%
2018/02/12	0	0.00	5	4.80	4.86	-5	8,112	-0.06%
2018/02/09	5	4.65	57	4.75	4.76	-52	8,025	-0.65%
2018/02/08	0	0.00	10	4.88	4.88	-10	7,927	-0.13%
2018/02/06	1	5.00	1	4.96	4.95	0	7,822	0.00%
2018/02/01	0	0.00	100	5.63	5.57	-100	7,397	-1.35%
2018/01/31	40	5.34	0	0.00	5.60	40	7,280	0.55%
2018/01/30	20	5.46	6	5.51	5.54	14	6,919	0.20%
2018/01/29	1	6.02	0	0.00	5.90	1	6,446	0.02%
2018/01/26	1	5.96	3	5.82	5.91	-2	6,108	-0.03%
2018/01/25	65	5.89	70	5.73	5.65	-5	5,247	-0.10%
2018/01/24	0	0.00	10	5.70	5.77	-10	4,060	-0.25%
2018/01/23	110	4.83	145	5.21	5.25	-35	3,311	-1.06%	大買/大賣/
2018/01/22	0	0.00	15	4.85	4.78	-15	2,862	-0.52%
2018/01/19	5	4.67	5	4.74	4.68	0	2,766	0.00%
2018/01/12	0	0.00	3	4.62	4.65	-3	2,665	-0.11%
2018/01/09	3	4.63	0	0.00	4.64	3	2,703	0.11%
2018/01/05	3	4.70	0	0.00	4.71	3	2,752	0.11%
2018/01/02	3	4.76	3.6	4.70	4.78	-0.6	2,693	-0.02%