順德 (2351)-宏遠券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
2,392張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/29	0	0.00	10	102.50	103.00	-10	657	-1.52%
2024/04/26	10	100.75	0	0.00	100.00	10	645	1.55%
2024/04/19	5	98.20	0	0.00	96.10	5	608	0.82%
2024/04/16	6	100.50	0	0.00	99.00	6	583	1.03%
2024/04/12	3	102.33	0	0.00	102.00	3	585	0.51%
2024/04/11	20	102.28	0	0.00	103.00	20	606	3.30%
2024/04/10	20	103.25	0	0.00	103.00	20	616	3.25%
2024/04/03	1	104.50	0	0.00	103.00	1	593	0.17%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/02/26	2	105.00	0	0.00	105.00	2	917	0.22%
2024/01/12	0	105.00	0	0.00	105.00	0	1,178	0.00%
2024/01/09	0	0.00	7	109.50	108.50	-7	1,226	-0.57%
2024/01/03	0	112.00	0	0.00	112.00	0	1,238	0.00%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/25	0	113.00	0	0.00	113.50	0	1,389	0.00%
2023/12/19	5	116.30	0	0.00	115.00	5	1,396	0.36%
2023/12/18	47.1	120.00	0	121.00	120.00	47.1	1,382	3.41%
2023/12/15	10	121.30	10	121.60	122.00	0	1,375	0.00%
2023/11/29	2	119.00	2	119.00	119.00	0	1,283	0.00%
2023/11/28	0	115.00	0	0.00	115.50	0	1,221	0.00%
2023/10/18	10	112.65	0	0.00	113.50	10	1,159	0.86%
2023/10/13	0	0.00	4	113.00	113.00	-4	1,316	-0.30%
2023/10/12	0	0.00	6	110.00	110.50	-6	1,310	-0.46%
2023/10/04	10	107.50	2	110.00	111.50	8	1,299	0.62%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/10/02	15	106.50	15	107.00	107.50	0	1,254	0.00%
2023/09/20	0	0.00	7	108.50	106.00	-7	1,492	-0.47%
2023/09/19	2	104.00	0	0.00	103.50	2	1,473	0.14%
2023/09/18	5	107.00	0	0.00	107.00	5	1,474	0.34%
2023/09/15	15	104.67	0	0.00	104.00	15	1,484	1.01%
2023/09/14	0	0.00	1	104.50	106.00	-1	1,466	-0.07%
2023/09/12	1	104.00	1	105.00	102.50	0	1,468	0.00%
2023/08/22	0	0.00	5	98.50	98.20	-5	1,720	-0.29%
2023/08/15	0	0.00	1	97.70	97.50	-1	1,790	-0.06%
2023/08/11	0	0.00	1	98.60	97.90	-1	1,788	-0.06%
2023/08/10	0	0.00	1	100.00	98.80	-1	1,775	-0.06%
2023/08/08	1	103.00	0	0.00	102.00	1	1,754	0.06%
2023/08/01	0	0.00	1	106.50	106.50	-1	1,734	-0.06%
2023/07/26	1	105.50	0	0.00	104.00	1	1,747	0.06%
2023/07/21	1	103.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	1	106.50	0	0.00	107.00	1	1,862	0.05%
2023/07/19	3	111.50	0	0.00	111.50	3	1,833	0.16%
2023/07/13	0	0.00	8	131.06	129.50	-8	1,899	-0.42%
2023/07/12	0	0.00	1	128.50	129.50	-1	1,887	-0.05%
2023/07/07	0	0.00	43	128.34	129.50	-43	1,897	-2.27%
2023/07/06	6	134.83	12	135.17	129.50	-6	1,910	-0.31%
2023/07/05	3	137.83	11	137.45	137.50	-8	1,885	-0.42%
2023/07/04	2	135.01	11	137.00	135.00	-9	1,892	-0.47%
2023/07/03	0	0.00	2	131.50	132.50	-2	1,850	-0.11%
2023/06/30	5	129.10	10	130.75	130.00	-5	1,831	-0.27%
2023/06/29	8	127.31	6	129.00	127.50	2	1,775	0.11%
2023/06/28	2	124.25	0	0.00	125.00	2	1,769	0.11%
2023/06/26	4	126.38	0	0.00	125.00	4	1,848	0.22%
2023/06/16	20	123.85	0	0.00	124.00	20	2,154	0.93%
2023/06/15	0	0.00	4	126.75	127.50	-4	2,154	-0.19%
2023/06/14	1	126.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	2	127.00	0	0.00	127.00	2	2,122	0.09%
2023/06/12	15	128.67	11	128.68	127.50	4	2,082	0.19%
2023/05/31	5	125.60	3	126.50	123.50	2	2,267	0.09%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/08	2	121.50	2	120.50	120.50	0	2,790	0.00%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/02	4	121.00	4	120.50	121.00	0	3,233	0.00%
2023/04/28	6	119.33	6	118.17	120.50	0	3,274	0.00%
2023/04/27	1	115.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	55	116.36	0	0.00	115.50	55	3,199	1.72%
2023/04/24	1	129.50	51	127.96	126.00	-50	3,066	-1.63%
2023/04/21	6	124.42	3	135.50	122.50	3	3,018	0.10%
2023/04/20	1	129.00	3	132.33	135.50	-2	2,965	-0.07%
2023/04/17	1	132.00	0	0.00	133.00	1	2,866	0.03%
2023/04/13	3	129.50	1	131.00	129.50	2	2,848	0.07%
2023/04/07	0	0.00	14	136.00	133.00	-14	2,782	-0.50%
2023/03/28	12	129.79	11	127.91	127.00	1	2,720	0.04%
2023/03/24	13	134.69	0	0.00	133.50	13	2,640	0.49%
2023/03/22	0	0.00	2	126.00	126.00	-2	2,310	-0.09%
2023/03/21	1	123.50	0	0.00	123.50	1	2,297	0.04%
2023/03/16	0	0.00	1	121.00	119.50	-1	2,286	-0.04%
2023/03/13	2	118.75	2	118.00	121.50	0	2,304	0.00%
2023/03/10	0	0.00	32	121.83	122.50	-32	2,330	-1.37%
2023/03/08	11	127.73	10	129.10	127.50	1	2,383	0.04%
2023/03/07	1	123.50	0	0.00	124.50	1	2,316	0.04%
2023/03/06	6	121.92	5	122.00	121.50	1	2,360	0.04%
2023/03/03	0	0.00	25	121.00	120.00	-25	2,368	-1.06%
2023/02/23	0	0.00	83	123.20	123.00	-83	2,311	-3.59%
2023/02/21	1	125.50	1	124.00	125.00	0	2,314	0.00%
2023/02/16	0	0.00	6	124.50	125.50	-6	2,331	-0.26%
2023/02/15	13	121.31	8	125.81	121.00	5	2,378	0.21%
2023/02/14	1	127.50	7	128.43	124.00	-6	2,354	-0.25%
2023/02/10	0	0.00	2	122.50	120.50	-2	2,207	-0.09%
2023/02/09	2	122.00	2	121.50	123.00	0	2,238	0.00%
2023/02/08	2	123.00	0	0.00	123.50	2	2,267	0.09%
2023/02/07	0	0.00	2	121.00	120.50	-2	2,212	-0.09%
2023/02/06	5	118.30	3	120.00	119.50	2	2,213	0.09%
2023/02/03	11	120.45	5	121.20	120.00	6	2,250	0.27%
2023/02/02	7	124.00	10	122.65	124.00	-3	2,239	-0.13%
2023/02/01	37	118.32	34	121.51	122.50	3	2,149	0.14%
2023/01/31	32	107.89	1	105.50	113.50	31	1,918	1.62%
2023/01/30	50	104.40	183	104.10	103.50	-133	1,842	-7.22%	大賣/鉅額交易
2023/01/11	5	101.10	0	0.00	100.00	5	1,857	0.27%
2023/01/10	250	102.91	22	105.48	103.00	228	1,850	12.32%	大買/鉅額交易
2022/12/27	0	0.00	2	100.50	100.00	-2	1,980	-0.10%
2022/12/26	0	0.00	100	97.57	97.60	-100	2,039	-4.90%
2022/12/23	180	98.68	1	98.80	99.50	179	2,057	8.70%	大買/鉅額交易
2022/12/22	2	98.30	0	0.00	98.30	2	2,070	0.10%
2022/12/20	0	0.00	12	100.71	98.00	-12	2,096	-0.57%
2022/12/16	2	101.00	0	0.00	100.50	2	2,132	0.09%
2022/12/02	0	0.00	4	113.50	108.50	-4	2,174	-0.18%
2022/12/01	2	110.50	9	110.83	110.50	-7	2,135	-0.33%
2022/11/28	6	106.75	3	107.83	106.50	3	2,017	0.15%
2022/11/25	7	100.04	0	0.00	100.50	7	1,950	0.36%
2022/11/17	0	0.00	2	104.00	104.00	-2	2,006	-0.10%
2022/11/16	0	0.00	2	103.25	102.50	-2	2,008	-0.10%
2022/11/15	1	100.00	0	0.00	101.00	1	2,021	0.05%
2022/11/11	1	98.60	5	97.48	98.80	-4	2,165	-0.18%
2022/11/10	2	95.10	0	0.00	94.00	2	2,117	0.09%
2022/11/09	1	95.70	1	96.90	96.90	0	2,052	0.00%
2022/11/08	2	99.45	0	0.00	96.90	2	2,023	0.10%
2022/11/02	0	0.00	1	97.00	98.80	-1	1,998	-0.05%
2022/11/01	4	91.05	4	92.18	95.30	0	1,977	0.00%
2022/10/26	1	89.90	0	0.00	91.50	1	1,951	0.05%
2022/10/20	20	99.28	0	0.00	100.00	20	1,975	1.01%
2022/10/17	1	101.00	0	0.00	104.00	1	2,062	0.05%
2022/10/12	1	109.00	0	0.00	108.50	1	2,183	0.05%
2022/10/07	0	0.00	1	117.50	114.00	-1	2,388	-0.04%
2022/10/06	0	0.00	2	117.75	117.00	-2	2,449	-0.08%
2022/10/05	0	0.00	12	117.58	115.50	-12	2,454	-0.49%
2022/10/04	2	118.50	9	117.61	116.50	-7	2,448	-0.29%
2022/10/03	2	114.50	12	109.50	113.50	-10	2,449	-0.41%
2022/09/30	3	105.00	1	104.50	106.00	2	2,521	0.08%
2022/09/28	158	102.14	0	0.00	100.50	158	2,819	5.60%	大買/鉅額交易
2022/09/27	15	104.77	0	0.00	104.00	15	2,974	0.50%
2022/09/26	1	99.50	0	0.00	97.80	1	3,019	0.03%
2022/09/23	5	103.50	101	103.96	104.00	-96	3,061	-3.14%	大賣/
2022/09/22	5	104.50	0	0.00	104.50	5	3,054	0.16%
2022/09/21	7	108.57	3	110.00	107.50	4	3,017	0.13%
2022/09/20	2	114.50	0	0.00	114.50	2	2,998	0.07%
2022/09/16	1	116.50	0	0.00	115.50	1	3,025	0.03%
2022/09/15	2	118.50	0	0.00	117.50	2	3,049	0.07%
2022/09/13	1	121.00	1	120.50	121.00	0	3,062	0.00%
2022/09/12	0	0.00	1	120.00	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	2	117.25	118.00	-2	3,084	-0.06%
2022/09/07	1	110.50	2	114.25	114.00	-1	3,088	-0.03%
2022/09/06	3	113.67	1	113.50	113.00	2	3,091	0.06%
2022/09/05	2	116.75	0	0.00	115.50	2	3,097	0.06%
2022/09/02	1	119.50	1	119.50	120.50	0	3,094	0.00%
2022/09/01	1	118.00	1	119.00	118.00	0	3,085	0.00%
2022/08/30	1	116.50	0	0.00	117.00	1	3,110	0.03%
2022/08/26	1	121.01	1	121.00	120.50	0	3,082	0.00%
2022/08/25	0	0.00	1	118.00	117.50	-1	3,028	-0.03%
2022/08/23	0	0.00	1	116.00	116.50	-1	3,038	-0.03%
2022/08/22	1	117.50	52	117.44	116.50	-51	3,082	-1.65%
2022/08/19	11	121.91	1	125.00	121.00	10	3,062	0.33%
2022/08/18	2	119.50	0	0.00	121.50	2	2,998	0.07%
2022/08/17	0	0.00	15	128.00	125.00	-15	2,899	-0.52%
2022/08/12	0	0.00	2	119.75	120.50	-2	2,907	-0.07%
2022/08/05	1	111.50	0	0.00	112.00	1	2,912	0.03%
2022/08/04	3	113.67	0	0.00	114.00	3	2,876	0.10%
2022/08/02	0	0.00	2	117.75	118.00	-2	2,867	-0.07%
2022/07/29	0	0.00	1	117.00	120.50	-1	2,842	-0.04%
2022/07/25	0	0.00	1	114.00	114.00	-1	2,799	-0.04%
2022/07/22	1	111.50	0	0.00	113.50	1	2,806	0.04%
2022/07/20	1	113.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	33	109.35	0	0.00	108.00	33	2,692	1.23%
2022/07/18	0	0.00	50	109.70	110.00	-50	2,686	-1.86%
2022/07/15	2	102.50	1	106.00	107.00	1	2,607	0.04%
2022/07/08	0	0.00	4	98.00	97.10	-4	2,461	-0.16%
2022/07/07	5	88.60	5	88.50	93.20	0	2,371	0.00%
2022/07/06	5	94.84	164	93.04	91.20	-159	2,261	-7.03%	大賣/鉅額交易
2022/07/05	1	100.00	38	97.47	100.00	-37	2,133	-1.73%
2022/07/04	7	109.86	39	107.35	106.00	-32	2,067	-1.55%
2022/07/01	2	118.75	2	120.75	117.50	0	2,126	0.00%
2022/06/30	2	130.50	2	129.00	130.50	0	2,107	0.00%
2022/06/22	1	131.00	43	130.81	133.00	-42	2,825	-1.49%
2022/06/21	1	131.00	0	0.00	137.00	1	2,812	0.04%
2022/06/20	5	134.50	143	131.30	130.50	-138	2,835	-4.87%	大賣/鉅額交易
2022/06/16	0	0.00	1	140.50	137.00	-1	2,884	-0.03%
2022/06/13	0	0.00	58	146.31	146.00	-58	2,889	-2.01%
2022/06/10	0	0.00	70	149.54	151.00	-70	2,910	-2.41%
2022/06/09	0	0.00	80	149.43	150.50	-80	2,925	-2.73%
2022/06/08	1	149.00	0	0.00	149.50	1	2,919	0.03%
2022/06/07	0	0.00	170	143.62	145.50	-170	2,932	-5.80%	大賣/鉅額交易
2022/06/06	5	144.50	100	144.62	145.50	-95	2,956	-3.21%
2022/06/02	0	0.00	198	145.31	144.00	-198	3,028	-6.54%	大賣/鉅額交易
2022/06/01	10	150.50	142	148.75	147.50	-132	3,031	-4.35%	大賣/鉅額交易
2022/05/31	0	0.00	2	152.50	152.00	-2	3,042	-0.07%
2022/05/30	248	149.62	1	149.50	151.00	247	3,194	7.73%	大買/鉅額交易
2022/05/27	42	145.02	0	0.00	143.50	42	3,161	1.33%
2022/05/26	53	141.93	2	143.00	142.50	51	3,184	1.60%
2022/05/23	2	145.50	1	145.00	142.00	1	3,183	0.03%
2022/05/20	1	143.00	0	0.00	142.50	1	3,155	0.03%
2022/05/19	2	140.50	5	141.00	143.00	-3	3,147	-0.10%
2022/05/18	3	142.00	1	144.00	143.00	2	3,132	0.06%
2022/05/05	80	140.70	4	141.00	141.50	76	3,248	2.34%
2022/05/04	4	137.00	1	137.50	136.50	3	3,252	0.09%
2022/05/03	0	0.00	11	134.59	135.50	-11	3,277	-0.34%
2022/04/29	2	134.75	0	0.00	132.00	2	3,289	0.06%
2022/04/28	0	0.00	3	133.83	134.00	-3	3,287	-0.09%
2022/04/27	7	126.50	2	128.00	130.50	5	3,270	0.15%
2022/04/26	6	132.25	33	132.89	131.00	-27	3,294	-0.82%
2022/04/25	5	135.50	0	0.00	135.50	5	3,319	0.15%
2022/04/22	2	142.00	0	0.00	141.50	2	3,318	0.06%
2022/04/21	3	146.00	4	143.88	145.50	-1	3,291	-0.03%
2022/04/20	1	140.00	10	141.45	140.50	-9	3,302	-0.27%
2022/04/19	9	135.72	2	135.50	135.50	7	3,307	0.21%
2022/04/18	4	128.88	4	130.38	130.00	0	3,314	0.00%
2022/04/15	4	129.50	0	0.00	129.00	4	3,332	0.12%
2022/04/14	19	135.05	0	0.00	135.00	19	3,365	0.56%
2022/04/13	0	0.00	1	132.50	137.00	-1	3,372	-0.03%
2022/04/12	1	133.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	138.50	0	0.00	136.50	2	3,485	0.06%
2022/04/08	2	143.50	2	146.00	142.00	0	3,581	0.00%
2022/04/07	3	150.50	6	157.67	149.00	-3	3,766	-0.08%
2022/04/06	0	0.00	1	157.50	158.00	-1	3,650	-0.03%
2022/04/01	4	157.75	3	158.67	159.00	1	3,614	0.03%
2022/03/31	38	160.89	48	161.56	164.00	-10	3,516	-0.28%
2022/03/30	16	158.78	52	158.68	162.50	-36	3,381	-1.06%
2022/03/29	46	147.92	6	147.25	148.00	40	3,020	1.32%
2022/03/25	0	0.00	3	144.67	142.50	-3	2,921	-0.10%
2022/03/24	3	141.00	0	0.00	142.00	3	2,887	0.10%
2022/03/23	5	144.00	0	0.00	141.50	5	2,908	0.17%
2022/03/17	1	131.00	4	134.38	134.00	-3	2,813	-0.11%
2022/03/16	0	0.00	2	132.25	127.50	-2	2,812	-0.07%
2022/03/15	5	130.00	12	130.38	128.50	-7	2,829	-0.25%
2022/03/08	1	137.50	3	139.17	133.50	-2	2,981	-0.07%
2022/03/07	2	133.50	0	0.00	132.50	2	2,940	0.07%
2022/03/04	0	0.00	254	140.91	139.00	-254	2,947	-8.62%	大賣/鉅額交易
2022/03/02	0	0.00	630	133.25	137.00	-630	2,795	-22.53%	大賣/鉅額交易
2022/03/01	0	0.00	359	132.37	138.00	-359	2,791	-12.86%	大賣/鉅額交易
2022/02/24	4	135.25	0	0.00	133.50	4	2,825	0.14%
2022/02/22	2	140.00	5	141.00	141.00	-3	2,994	-0.10%
2022/02/18	0	0.00	40	142.25	143.50	-40	3,072	-1.30%
2022/02/16	1	142.50	160	142.26	142.00	-159	3,439	-4.62%	大賣/鉅額交易
2022/02/14	10	144.75	112	147.11	145.50	-102	3,525	-2.89%	大賣/鉅額交易
2022/02/11	8	152.69	27	152.07	152.00	-19	3,575	-0.53%
2022/02/10	43	156.69	0	0.00	157.00	43	3,630	1.18%
2022/02/08	1	158.50	1	159.50	156.50	0	3,785	0.00%
2022/02/07	3	152.00	0	0.00	154.00	3	3,969	0.08%
2022/01/26	2	152.00	0	0.00	150.50	2	4,142	0.05%
2022/01/25	13	149.12	0	0.00	147.00	13	4,416	0.29%
2022/01/21	1	147.00	1	148.50	148.00	0	4,711	0.00%
2022/01/20	1	146.00	14	147.46	149.00	-13	4,803	-0.27%
2022/01/19	9	143.28	1	147.50	146.50	8	4,840	0.17%
2022/01/18	6	147.08	2	148.25	148.00	4	4,846	0.08%
2022/01/14	2	140.50	2	143.50	144.00	0	5,045	0.00%
2022/01/13	5	143.00	0	0.00	143.00	5	5,162	0.10%
2022/01/12	236	149.49	1	147.00	148.50	235	5,358	4.39%	大買/鉅額交易
2022/01/11	3	145.58	5	144.50	144.50	-2	5,399	-0.04%
2022/01/07	6	152.25	1	151.50	151.00	5	5,465	0.09%
2022/01/06	3	159.50	0	0.00	160.00	3	5,503	0.05%
2022/01/05	2	165.00	1	166.00	164.00	1	5,524	0.02%
2022/01/04	16	173.41	5	178.00	170.50	11	5,517	0.20%
2022/01/03	4	170.88	2	174.50	171.00	2	5,518	0.04%
2021/12/30	33	171.68	35	174.47	175.50	-2	5,542	-0.04%
2021/12/29	0	0.00	10	161.00	163.00	-10	5,447	-0.18%
2021/12/28	28	161.73	4	161.50	161.00	24	5,540	0.43%
2021/12/27	25	161.96	5	160.70	160.00	20	5,616	0.36%
2021/12/24	4	161.50	120	161.50	162.00	-116	5,646	-2.05%	大賣/鉅額交易
2021/12/23	10	163.00	166	160.11	160.00	-156	5,706	-2.73%	大賣/鉅額交易
2021/12/22	6	159.67	5	161.50	159.50	1	5,713	0.02%
2021/12/20	77	157.94	1	159.00	159.00	76	5,705	1.33%
2021/12/13	0	0.00	3	162.00	159.00	-3	5,751	-0.05%
2021/12/10	1	157.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	2	161.25	0	0.00	160.00	2	5,726	0.03%
2021/12/08	0	0.00	100	166.23	166.00	-100	5,707	-1.75%
2021/12/07	5	166.50	1	171.50	163.50	4	5,683	0.07%
2021/12/06	1	162.50	0	0.00	163.50	1	5,595	0.02%
2021/12/03	21	160.55	47	161.89	164.00	-26	5,620	-0.46%
2021/12/02	3	156.33	0	0.00	155.00	3	5,720	0.05%
2021/12/01	1	159.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	36	163.08	3	164.00	163.00	33	5,790	0.57%
2021/11/29	1	156.50	1	162.00	163.00	0	5,809	0.00%
2021/11/26	3	156.17	0	0.00	158.00	3	5,790	0.05%
2021/11/25	1	161.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	2	160.75	1	158.00	160.50	1	5,874	0.02%
2021/11/23	111	166.68	0	0.00	165.50	111	5,849	1.90%	大買/鉅額交易
2021/11/22	3	168.67	0	0.00	168.50	3	5,885	0.05%
2021/11/18	0	0.00	1	177.00	168.50	-1	5,937	-0.02%
2021/11/17	2	174.00	1	176.00	173.50	1	5,993	0.02%
2021/11/16	8	178.19	9	178.17	178.00	-1	6,090	-0.02%
2021/11/12	2	159.50	5	162.00	160.00	-3	5,917	-0.05%
2021/11/11	9	156.56	0	0.00	155.50	9	5,851	0.15%
2021/11/10	2	154.00	2	155.75	160.00	0	5,860	0.00%
2021/11/09	1	157.00	1	162.00	157.00	0	5,836	0.00%
2021/11/08	2	157.75	2	158.50	158.00	0	5,814	0.00%
2021/11/05	6	160.00	6	161.08	162.50	0	5,772	0.00%
2021/11/04	8	171.63	6	169.25	164.00	2	5,706	0.04%
2021/11/03	3	166.83	3	170.33	168.00	0	5,643	0.00%
2021/11/02	237	191.70	12	177.46	176.00	225	5,498	4.09%	大買/鉅額交易
2021/11/01	1	177.50	0	0.00	182.50	1	5,236	0.02%
2021/10/29	5	161.50	6	162.83	166.00	-1	5,187	-0.02%
2021/10/28	5	149.70	1	152.00	151.00	4	4,974	0.08%
2021/10/27	37	146.00	1	146.50	145.50	36	4,911	0.73%
2021/10/25	1	140.50	6	145.17	145.00	-5	4,910	-0.10%
2021/10/22	21	145.48	6	149.25	145.00	15	4,878	0.31%
2021/10/21	6	153.75	6	155.08	153.00	0	4,795	0.00%
2021/10/20	205	148.40	13	153.31	155.00	192	4,730	4.06%	大買/鉅額交易
2021/10/18	2	141.75	3	140.50	138.00	-1	4,732	-0.02%
2021/10/14	15	146.80	17	145.15	144.00	-2	4,684	-0.04%
2021/10/12	2	144.75	1	143.50	144.00	1	4,665	0.02%
2021/10/08	24	144.98	10	144.40	147.00	14	4,690	0.30%
2021/10/07	78	142.86	1	143.50	141.50	77	4,626	1.66%
2021/10/06	1	139.00	3	141.50	136.50	-2	4,565	-0.04%
2021/10/05	2	132.25	8	131.94	136.00	-6	4,512	-0.13%
2021/10/04	2	127.75	1	131.00	124.50	1	4,584	0.02%
2021/10/01	2	122.00	4	124.88	127.00	-2	4,628	-0.04%
2021/09/30	0	0.00	214	122.90	126.50	-214	4,739	-4.51%	大賣/鉅額交易
2021/09/29	8	119.00	30	118.33	118.00	-22	4,817	-0.46%
2021/09/28	1	123.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	8	125.38	0	0.00	124.50	8	5,235	0.15%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/23	3	128.50	0	0.00	128.00	3	5,444	0.06%
2021/09/16	1	124.50	1	124.50	124.50	0	5,887	0.00%
2021/09/13	0	0.00	64	132.36	129.00	-64	6,600	-0.97%
2021/09/09	1	131.50	1	133.00	132.50	0	7,034	0.00%
2021/09/08	3	130.50	39	129.03	131.50	-36	7,268	-0.50%
2021/09/07	8	136.69	8	140.56	136.00	0	7,344	0.00%
2021/09/06	16	143.22	135	144.45	140.00	-119	7,271	-1.64%	大賣/鉅額交易
2021/09/03	4	137.75	146	136.46	137.00	-142	7,263	-1.95%	大賣/鉅額交易
2021/09/02	2	138.50	1	145.00	138.00	1	7,297	0.01%
2021/09/01	5	142.90	0	0.00	142.00	5	7,429	0.07%
2021/08/30	2	142.75	6	142.92	145.00	-4	8,275	-0.05%
2021/08/27	2	140.50	2	144.00	140.50	0	8,344	0.00%
2021/08/26	4	143.88	2	144.25	144.00	2	8,363	0.02%
2021/08/25	16	149.13	12.2	150.80	148.00	3.8	8,369	0.05%
2021/08/24	9	148.33	16.3	150.39	152.50	-7.3	8,376	-0.09%
2021/08/23	2	141.50	20	147.88	148.50	-18	8,449	-0.21%
2021/08/20	12	140.13	5	141.10	139.00	7	8,600	0.08%
2021/08/19	1	136.00	1	139.50	137.00	0	8,552	0.00%
2021/08/18	0	0.00	2	128.25	135.50	-2	8,485	-0.02%
2021/08/17	1	133.50	1	126.00	126.00	0	8,557	0.00%
2021/08/16	3	130.17	83	130.96	131.50	-80	8,638	-0.93%
2021/08/13	1	143.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	211	143.54	10	144.50	142.50	201	8,570	2.35%	大買/鉅額交易
2021/08/10	24	140.02	15	142.33	142.00	9	8,520	0.11%
2021/08/09	26	148.00	53	152.90	143.50	-27	8,515	-0.32%
2021/08/05	3	152.00	3	152.00	151.50	0	8,442	0.00%
2021/08/04	39	151.24	4	152.00	147.00	35	8,476	0.41%
2021/08/03	6	152.75	4	151.63	151.50	2	8,520	0.02%
2021/08/02	86	150.04	5	150.60	151.50	81	8,521	0.95%
2021/07/30	355	149.69	0	0.00	143.50	355	8,526	4.16%	大買/鉅額交易
2021/07/29	1	138.00	0	0.00	143.00	1	8,495	0.01%
2021/07/28	1	139.00	32	135.16	134.50	-31	8,510	-0.36%
2021/07/27	0	0.00	3	152.00	147.50	-3	8,518	-0.04%
2021/07/26	2	148.00	68	150.48	150.00	-66	8,508	-0.78%
2021/07/23	11	149.23	1	144.50	149.50	10	8,487	0.12%
2021/07/22	3	147.33	17	159.50	159.00	-14	8,359	-0.17%
2021/07/21	0	0.00	1	145.50	145.50	-1	8,271	-0.01%
2021/07/20	1	142.50	1	143.50	140.00	0	8,312	0.00%
2021/07/16	12	144.75	12	144.88	146.50	0	8,623	0.00%
2021/07/15	2	136.50	0	0.00	139.50	2	8,627	0.02%
2021/07/14	31.5	146.43	231.1	141.87	143.00	-199.6	8,678	-2.30%	大賣/鉅額交易
2021/07/13	10	152.35	245	146.26	142.50	-235	8,847	-2.66%	大賣/鉅額交易
2021/07/12	12	158.00	5	153.80	152.00	7	8,936	0.08%
2021/07/09	22.2	150.24	18	151.08	149.50	4.2	8,853	0.05%
2021/07/07	12	148.75	7	148.79	143.50	5	8,617	0.06%
2021/07/05	8	137.06	3	145.00	145.00	5	8,401	0.06%
2021/07/02	150	123.92	0	0.00	132.00	150	8,192	1.83%	大買/鉅額交易
2021/07/01	1	118.00	136	121.96	121.00	-135	8,025	-1.68%	大賣/鉅額交易
2021/06/30	5	132.00	2	132.50	125.50	3	7,926	0.04%
2021/06/29	0	0.00	16	129.00	127.00	-16	7,836	-0.20%
2021/06/25	194	139.25	8	134.19	132.00	186	7,705	2.41%	大買/鉅額交易
2021/06/24	283.1	131.49	3	134.52	134.50	280.1	7,410	3.78%	大買/鉅額交易
2021/06/23	41	120.88	67	126.51	127.00	-26	7,201	-0.36%
2021/06/22	519	114.54	1	121.00	119.00	518	6,966	7.44%	大買/鉅額交易
2021/06/21	6	115.33	6	114.92	110.50	0	6,766	0.00%
2021/06/17	413.1	109.07	7	101.93	110.00	406.1	6,356	6.39%	大買/鉅額交易
2021/06/16	29	100.81	6	99.42	100.00	23	6,132	0.38%
2021/06/15	0	0.00	1	97.20	97.50	-1	6,079	-0.02%
2021/06/11	1	93.60	3	94.77	95.00	-2	6,031	-0.03%
2021/06/10	1	93.10	0	0.00	92.10	1	5,992	0.02%
2021/06/09	4	95.68	3	95.80	92.00	1	5,944	0.02%
2021/06/08	7	99.21	296	97.38	96.10	-289	5,814	-4.97%	大賣/鉅額交易
2021/06/07	7	105.00	6	104.75	106.50	1	5,407	0.02%
2021/06/04	6	98.55	5	99.04	97.20	1	5,012	0.02%
2021/06/03	0	0.00	15	94.17	93.80	-15	4,912	-0.31%
2021/06/02	0	0.00	192	97.39	96.00	-192	4,881	-3.93%	大賣/鉅額交易
2021/06/01	0	0.00	4	96.68	98.00	-4	4,836	-0.08%
2021/05/31	6	95.98	5	97.76	97.10	1	4,736	0.02%
2021/05/28	80	95.78	6	95.15	94.20	74	4,545	1.63%
2021/05/27	147	91.11	1	91.70	92.30	146	4,312	3.39%	大買/鉅額交易
2021/05/26	1	90.60	0	0.00	88.40	1	4,238	0.02%
2021/05/25	40	93.08	0	0.00	90.00	40	4,214	0.95%
2021/05/21	1	81.70	1	82.20	82.80	0	4,042	0.00%
2021/05/20	1	81.20	1	81.70	80.30	0	4,074	0.00%
2021/05/19	1	82.40	1	82.80	81.90	0	4,116	0.00%
2021/05/17	2	77.95	2	77.90	75.00	0	4,199	0.00%
2021/05/13	1	75.20	1	76.00	75.60	0	4,107	0.00%
2021/05/10	0	0.00	1	86.50	87.40	-1	4,069	-0.02%
2021/05/07	0	0.00	1	82.50	83.50	-1	4,060	-0.02%
2021/05/06	0	0.00	2	77.10	77.40	-2	4,074	-0.05%
2021/05/05	1	80.50	0	0.00	76.30	1	4,123	0.02%
2021/05/03	1	85.60	0	0.00	82.20	1	4,145	0.02%
2021/04/29	1	91.40	0	0.00	89.00	1	4,131	0.02%
2021/04/28	2	93.10	0	0.00	92.90	2	4,198	0.05%
2021/04/27	3	92.47	0	0.00	92.00	3	4,508	0.07%
2021/04/26	2	93.75	3	95.17	95.90	-1	4,585	-0.02%
2021/04/23	1	92.10	4	93.95	93.20	-3	4,548	-0.07%
2021/04/22	3	92.17	4	96.20	91.10	-1	4,485	-0.02%
2021/04/21	1	91.80	9	92.70	91.00	-8	4,340	-0.18%
2021/04/20	4	94.38	1	95.50	94.20	3	4,300	0.07%
2021/04/19	356	93.29	8	92.49	92.90	348	4,237	8.21%	大買/鉅額交易
2021/04/16	6	89.03	0	0.00	88.30	6	4,072	0.15%
2021/04/08	0	0.00	4	83.30	84.20	-4	4,688	-0.09%
2021/04/07	4	82.80	0	0.00	83.10	4	4,966	0.08%
2021/03/25	0	0.00	1	76.80	77.20	-1	5,025	-0.02%
2021/03/23	0	0.00	2	80.00	79.50	-2	4,982	-0.04%
2021/03/02	0	0.00	8	89.53	86.50	-8	4,961	-0.16%
2021/02/26	1	88.80	5	89.30	88.80	-4	4,943	-0.08%
2021/02/25	0	0.00	301	87.08	87.00	-301	4,924	-6.11%	大賣/鉅額交易
2021/02/23	13	90.46	583	90.85	90.00	-570	4,933	-11.55%	大賣/鉅額交易
2021/02/22	2	92.80	2	92.55	93.80	0	4,879	0.00%
2021/02/19	2	91.20	2	91.30	90.20	0	4,840	0.00%
2021/02/18	6	88.92	6	86.45	90.00	0	4,798	0.00%
2021/02/05	0	0.00	167.5	79.63	79.90	-167.5	4,732	-3.54%	大賣/鉅額交易
2021/02/03	3	83.40	5	84.08	81.20	-2	4,698	-0.04%
2021/02/01	0	0.00	40	82.16	82.00	-40	4,650	-0.86%
2021/01/28	2	90.25	0	0.00	88.20	2	4,558	0.04%
2021/01/27	2	90.00	193	89.98	92.30	-191	4,498	-4.25%	大賣/鉅額交易
2021/01/26	6	92.97	5	93.10	91.00	1	4,430	0.02%
2021/01/25	0	0.00	1	93.30	91.60	-1	4,378	-0.02%
2021/01/22	2	91.40	4	92.00	91.00	-2	4,313	-0.05%
2021/01/21	6	92.08	4	93.15	90.00	2	4,267	0.05%
2021/01/20	771	94.07	38	93.79	90.40	733	4,163	17.61%	大買/鉅額交易
2021/01/19	48	90.74	18	95.96	96.90	30	3,812	0.79%
2021/01/18	20	89.61	50	85.64	88.10	-30	3,630	-0.83%
2021/01/15	1	87.90	1	88.30	87.00	0	3,578	0.00%
2021/01/14	17	88.57	15	89.29	91.00	2	3,513	0.06%
2021/01/13	1	86.70	1	87.90	86.70	0	3,406	0.00%
2021/01/12	1	87.40	1	87.50	86.50	0	3,380	0.00%
2021/01/11	3	88.80	2	88.70	89.80	1	3,326	0.03%
2021/01/08	43	86.37	3	86.63	86.50	40	3,241	1.23%
2021/01/07	3	89.33	3	88.77	88.90	0	3,185	0.00%
2021/01/06	1	88.80	10	99.21	89.90	-9	3,115	-0.29%
2021/01/05	1	96.60	0	0.00	96.70	1	2,960	0.03%
2021/01/04	26	101.03	3	101.17	97.70	23	2,853	0.81%
2020/12/31	80	95.43	12	94.55	98.20	68	2,580	2.63%
2020/12/30	300	89.58	60	89.83	89.30	240	2,339	10.26%	大買/鉅額交易
2020/12/29	26	80.95	8	83.53	86.30	18	2,108	0.85%
2020/12/28	46	78.52	3	78.80	78.50	43	2,025	2.12%
2020/12/17	3	76.70	3	79.70	76.70	0	2,038	0.00%
2020/12/15	0	0.00	150	76.09	74.90	-150	2,087	-7.18%	大賣/鉅額交易
2020/12/14	10	77.17	0	0.00	76.90	10	2,098	0.48%
2020/12/08	1	79.60	0	0.00	79.50	1	2,287	0.04%
2020/12/04	1	80.10	1	79.90	80.00	0	2,387	0.00%
2020/12/01	1	78.00	5	78.54	78.80	-4	2,288	-0.17%
2020/11/27	4	75.85	19	76.00	74.00	-15	2,154	-0.70%
2020/11/26	15	72.63	2	72.80	74.90	13	2,013	0.65%
2020/11/25	1	68.60	0	0.00	68.10	1	1,949	0.05%
2020/11/23	2	69.65	0	0.00	69.70	2	1,914	0.10%
2020/11/20	0	0.00	1	68.50	70.30	-1	1,885	-0.05%
2020/11/18	2	68.20	1	68.30	68.20	1	1,828	0.05%
2020/11/17	5	67.50	0	0.00	65.80	5	1,785	0.28%
2020/11/13	9	66.59	9	66.67	64.70	0	1,730	0.00%
2020/11/04	10	62.92	0	0.00	62.60	10	1,572	0.64%
2020/11/03	1	63.70	1	62.70	62.60	0	1,563	0.00%
2020/10/19	0	0.00	1	62.80	62.70	-1	1,417	-0.07%
2020/10/16	0	0.00	4	64.20	63.20	-4	1,411	-0.28%
2020/10/13	0	0.00	1	64.20	63.40	-1	1,355	-0.07%
2020/10/08	4	64.45	2	64.30	63.10	2	1,331	0.15%
2020/10/07	4	63.50	0	0.00	63.80	4	1,284	0.31%
2020/10/06	5	63.16	6	63.35	63.90	-1	1,256	-0.08%
2020/09/30	3	57.20	3	56.30	58.70	0	1,114	0.00%
2020/09/29	26	56.86	0	0.00	58.00	26	1,088	2.39%
2020/09/28	25	55.37	0	0.00	55.10	25	1,067	2.34%
2020/09/25	0	0.00	2	55.10	55.10	-2	1,053	-0.19%
2020/09/23	1	58.30	0	0.00	58.30	1	1,018	0.10%
2020/09/22	1	59.30	3	59.73	59.40	-2	1,002	-0.20%
2020/09/21	6	60.32	4	59.95	60.80	2	970	0.21%
2020/09/18	11	58.83	13	58.85	58.70	-2	916	-0.22%
2020/09/17	1	57.60	0	0.00	58.00	1	894	0.11%
2020/09/16	12	58.37	13	58.75	58.70	-1	873	-0.11%
2020/09/15	7	58.31	9	57.92	57.30	-2	809	-0.25%
2020/09/10	9	54.82	21	54.88	55.10	-12	637	-1.88%
2020/07/13	0	0.00	1	49.00	49.00	-1	698	-0.14%
2020/06/18	2	48.40	0	0.00	48.45	2	713	0.28%
2020/06/16	0	0.00	3	49.40	50.20	-3	710	-0.42%
2020/06/11	0	0.00	5	52.12	49.85	-5	730	-0.68%
2020/06/05	150	53.24	0	0.00	52.90	150	760	19.73%	大買/鉅額交易
2020/06/04	10	53.66	8	53.01	53.40	2	740	0.27%
2020/06/03	2	50.60	1	50.70	50.70	1	662	0.15%
2020/05/27	1	45.00	0	0.00	45.15	1	645	0.15%
2020/05/07	3	45.80	0	0.00	45.80	3	580	0.52%
2020/04/29	0	0.00	1	45.60	45.60	-1	557	-0.18%
2020/04/28	1	45.15	0	0.00	45.10	1	559	0.18%
2020/04/23	0	0.00	337	43.23	43.55	-337	571	-58.99%	大賣/鉅額交易
2020/04/21	3	43.27	0	0.00	43.45	3	592	0.51%
2020/04/08	2	42.70	0	0.00	42.75	2	592	0.34%
2020/03/20	1	36.70	0	0.00	36.20	1	631	0.16%
2020/03/13	0	0.00	1	44.45	44.75	-1	584	-0.17%
2020/02/19	0	0.00	80	62.64	62.50	-80	526	-15.18%
2020/01/31	1	62.70	0	0.00	62.20	1	502	0.20%
2019/12/31	0	0.00	1	65.90	64.90	-1	432	-0.23%
2019/12/25	0	0.00	75	67.10	66.70	-75	417	-17.98%
2019/12/24	5	68.10	5	67.68	67.50	0	413	0.00%
2019/11/29	0	0.00	0	61.00	61.00	0	396	0.00%
2019/11/19	1	63.60	0	64.30	63.70	1	441	0.23%
2019/11/05	0	0.00	0	62.60	62.50	0	444	0.00%
2019/10/25	0	0.00	0	62.10	62.00	0	510	0.00%
2019/10/01	0	0.00	2	61.90	61.80	-2	619	-0.32%
2019/09/02	1	65.10	1	66.00	64.70	0	544	0.00%
2019/08/27	1	61.20	1	62.00	61.10	0	508	0.00%
2019/08/26	2	60.80	2	60.70	60.90	0	504	0.00%
2019/08/20	80	58.56	0	0.00	58.60	80	492	16.24%
2019/08/12	0	0.00	18	59.61	59.60	-18	489	-3.68%
2019/08/01	0	0.00	134	62.42	62.00	-134	483	-27.73%	大賣/鉅額交易
2019/07/29	0	0.00	200	66.63	66.70	-200	461	-43.29%	大賣/鉅額交易
2019/07/26	0	0.00	200	67.64	67.10	-200	452	-44.22%	大賣/鉅額交易
2019/07/25	0	0.00	100	69.05	69.00	-100	433	-23.08%
2019/07/24	4	69.83	162	69.29	69.90	-158	430	-36.67%	大賣/鉅額交易
2019/07/23	0	0.00	3	67.70	67.70	-3	383	-0.78%
2019/07/01	0	0.00	6	65.77	65.90	-6	437	-1.37%
2019/06/27	0	0.00	12	63.76	63.50	-12	443	-2.71%
2019/06/26	0	0.00	14	64.21	63.60	-14	454	-3.08%
2019/06/25	0	0.00	19	65.12	64.50	-19	458	-4.15%
2019/06/24	0	0.00	7	65.23	65.00	-7	474	-1.47%
2019/06/18	0	0.00	7	65.00	64.90	-7	509	-1.37%
2019/06/11	0	0.00	2	64.35	64.70	-2	570	-0.35%
2019/06/04	0	0.00	13	63.51	63.40	-13	612	-2.12%
2019/06/03	0	0.00	17	63.40	63.50	-17	619	-2.75%
2019/05/31	0	0.00	20	63.88	63.90	-20	620	-3.22%
2019/05/30	1	63.60	27	63.44	63.40	-26	622	-4.18%
2019/05/28	0	0.00	30	61.23	64.10	-30	625	-4.80%
2019/05/27	0	0.00	20	60.10	61.20	-20	631	-3.17%
2019/05/23	5	60.30	21	60.50	60.00	-16	649	-2.46%
2019/05/21	0	0.00	46	61.71	61.90	-46	676	-6.80%
2019/05/20	0	0.00	9	63.50	62.40	-9	686	-1.31%
2019/05/14	0	0.00	97	64.01	66.20	-97	764	-12.69%
2019/05/13	0	0.00	15	66.62	65.50	-15	767	-1.95%
2019/05/08	3	69.10	3	68.83	69.40	0	789	0.00%
2019/05/07	5	67.64	5	67.86	68.40	0	812	0.00%
2019/05/06	0	0.00	136	67.43	67.10	-136	839	-16.21%	大賣/鉅額交易
2019/04/30	100	69.22	0	0.00	69.90	100	835	11.97%
2019/04/29	0	0.00	17	67.41	67.50	-17	823	-2.06%
2019/04/19	5	71.14	0	0.00	71.00	5	829	0.60%
2019/04/10	15	72.00	120	71.12	72.00	-105	816	-12.86%	大賣/鉅額交易
2019/04/09	0	0.00	30	72.38	72.30	-30	808	-3.71%
2019/04/03	0	0.00	60	71.09	71.30	-60	788	-7.61%
2019/04/01	20	71.68	10	72.00	71.60	10	787	1.27%
2019/03/29	0	0.00	11	72.20	71.50	-11	785	-1.40%
2019/03/28	0	0.00	25	72.08	72.00	-25	779	-3.21%
2019/03/27	15	71.50	5	72.42	71.70	10	781	1.28%
2019/03/25	5	74.92	50	74.52	74.30	-45	760	-5.92%
2019/03/22	4	77.05	2	77.00	77.00	2	760	0.26%
2019/03/21	4	77.90	57	78.01	77.40	-53	772	-6.86%
2019/03/20	3	77.10	7	76.37	77.70	-4	767	-0.52%
2019/03/18	0	0.00	94	74.23	74.20	-94	755	-12.44%
2019/03/15	0	0.00	57	74.14	74.90	-57	748	-7.61%
2019/03/12	3	76.20	0	0.00	76.30	3	728	0.41%
2019/03/07	0	0.00	7	78.66	77.40	-7	730	-0.96%
2019/03/05	0	0.00	1	79.90	79.20	-1	757	-0.13%
2019/02/27	1	81.30	1	80.80	81.60	0	776	0.00%
2019/02/26	0	0.00	181	81.34	80.40	-181	769	-23.52%	大賣/鉅額交易
2019/02/18	3	78.30	3	79.60	80.40	0	725	0.00%
2019/02/15	0	0.00	83	76.84	76.60	-83	685	-12.10%
2019/02/13	0	0.00	41	75.04	75.90	-41	660	-6.21%
2019/01/25	81	75.95	0	0.00	75.00	81	615	13.16%
2019/01/23	2	73.10	79	73.00	73.30	-77	644	-11.94%
2019/01/21	1	72.80	0	0.00	72.10	1	668	0.15%
2019/01/18	3	72.00	3	72.23	73.00	0	684	0.00%
2019/01/16	2	71.10	3	70.90	71.00	-1	688	-0.15%
2019/01/11	1	68.60	1	69.40	68.60	0	751	0.00%
2019/01/09	1	69.60	22	69.09	69.50	-21	767	-2.74%
2019/01/08	97	68.97	16	68.69	68.50	81	766	10.57%
2019/01/07	1	66.60	14	66.79	66.60	-13	768	-1.69%
2019/01/04	13	65.78	0	0.00	65.50	13	796	1.63%
2019/01/03	10	67.54	3	68.53	66.80	7	826	0.85%
2019/01/02	12	68.33	50	68.35	67.90	-38	834	-4.55%
2018/12/28	11	68.62	0	0.00	68.90	11	844	1.30%
2018/12/27	1	68.50	1	68.40	68.40	0	863	0.00%
2018/12/26	2	68.40	2	68.40	67.00	0	894	0.00%
2018/12/24	2	68.10	0	0.00	68.10	2	941	0.21%
2018/12/19	0	0.00	0.3	70.90	70.90	-0.3	980	-0.03%
2018/12/18	63	73.84	0	0.00	73.20	63	977	6.44%
2018/12/11	33	73.96	0	0.00	74.10	33	973	3.39%
2018/12/10	0	0.00	40	73.20	72.80	-40	967	-4.14%
2018/12/06	1	73.20	0	0.00	73.10	1	982	0.10%
2018/12/05	0	0.00	26	76.51	76.00	-26	979	-2.65%
2018/12/04	0	0.00	2	79.30	78.70	-2	985	-0.20%
2018/11/29	113	77.85	1	78.00	77.20	112	1,041	10.75%	大買/鉅額交易
2018/11/28	20	74.00	1	75.00	75.40	19	1,055	1.80%
2018/11/26	1	71.10	1	71.60	71.00	0	1,174	0.00%
2018/11/13	0	0.00	50	67.61	69.10	-50	1,198	-4.17%
2018/11/08	4	71.60	6	71.72	70.10	-2	1,221	-0.16%
2018/11/07	3	68.50	3	67.13	68.90	0	1,208	0.00%
2018/11/06	0	0.00	1	67.70	66.40	-1	1,221	-0.08%
2018/11/01	0	0.00	1	68.00	67.40	-1	1,213	-0.08%
2018/10/31	0	0.00	8	63.68	67.00	-8	1,193	-0.67%
2018/10/30	92	59.94	29	59.27	61.20	63	1,160	5.43%
2018/10/29	0	0.00	30	56.58	57.30	-30	1,156	-2.59%
2018/10/26	20	57.56	2	57.60	57.50	18	1,152	1.56%
2018/10/25	0	0.00	33	54.70	56.00	-33	1,138	-2.90%
2018/10/24	2	56.80	39	57.11	56.80	-37	1,131	-3.27%
2018/10/23	6	57.12	44	58.78	56.70	-38	1,135	-3.35%
2018/10/22	3	60.70	13	60.72	61.90	-10	1,110	-0.90%
2018/10/19	7	60.67	36	61.55	60.50	-29	1,102	-2.63%
2018/10/18	3	67.27	10	66.08	65.20	-7	1,083	-0.65%
2018/10/17	3	68.00	9	67.62	68.10	-6	1,088	-0.55%
2018/10/16	1	65.60	1	66.40	65.70	0	1,083	0.00%
2018/10/15	0	0.00	85	65.83	65.40	-85	1,084	-7.83%
2018/10/12	2	64.50	374	65.31	66.80	-372	1,087	-34.20%	大賣/鉅額交易
2018/10/11	7	65.77	198	66.59	65.50	-191	1,081	-17.67%	大賣/鉅額交易
2018/10/09	8	71.19	54	71.45	72.00	-46	1,058	-4.34%
2018/10/08	10	73.02	10	74.38	72.40	0	1,071	0.00%
2018/10/05	3	71.30	154	71.64	72.90	-151	1,093	-13.80%	大賣/鉅額交易
2018/10/04	135	72.73	4	73.08	74.00	131	1,073	12.20%	大買/鉅額交易
2018/10/03	5	75.28	0	0.00	75.50	5	1,056	0.47%
2018/10/01	1	77.10	1	78.30	79.50	0	1,036	0.00%
2018/09/28	5	78.90	0	0.00	79.70	5	1,030	0.48%
2018/09/27	0	0.00	17	82.00	82.00	-17	1,011	-1.68%
2018/09/21	0	0.00	105	81.46	81.60	-105	1,040	-10.09%	大賣/鉅額交易
2018/09/20	3	81.60	0	0.00	81.60	3	1,041	0.29%
2018/09/18	3	82.40	0	0.00	82.60	3	1,064	0.28%
2018/09/10	25	82.80	0	0.00	85.10	25	1,193	2.10%
2018/09/07	0	0.00	45	84.30	84.90	-45	1,251	-3.59%
2018/09/06	4	87.50	14	88.29	86.00	-10	1,452	-0.69%
2018/09/05	2	90.10	2	90.60	87.60	0	1,558	0.00%
2018/09/03	17	90.13	1	91.50	89.30	16	1,637	0.98%
2018/08/31	0	0.00	20	88.51	88.30	-20	1,590	-1.26%
2018/08/30	132	84.69	0	0.00	83.60	132	1,550	8.51%	大買/鉅額交易
2018/08/27	145	82.49	0	0.00	82.80	145	1,566	9.26%	大買/鉅額交易
2018/08/24	0	0.00	97	81.84	81.50	-97	1,567	-6.19%
2018/08/22	3	84.40	0	0.00	83.80	3	1,570	0.19%
2018/08/21	168	86.62	16	87.01	86.80	152	1,566	9.71%	大買/鉅額交易
2018/08/20	22	84.35	0	0.00	84.30	22	1,566	1.40%
2018/08/17	146	85.36	0	0.00	84.40	146	1,614	9.04%	大買/鉅額交易
2018/08/16	262	84.53	5	84.62	84.90	257	1,612	15.93%	大買/鉅額交易
2018/08/15	0	0.00	4	84.10	83.90	-4	1,606	-0.25%
2018/08/14	0	0.00	2	82.20	82.20	-2	1,603	-0.12%
2018/08/13	2	80.60	0	0.00	81.20	2	1,603	0.12%
2018/08/10	0	0.00	3	85.37	83.70	-3	1,602	-0.19%
2018/08/09	3	84.20	0	0.00	84.40	3	1,593	0.19%
2018/08/03	1	86.00	0	0.00	85.50	1	1,600	0.06%
2018/08/01	0	0.00	1	82.20	83.00	-1	1,585	-0.06%
2018/07/31	1	82.10	10	81.30	81.60	-9	1,593	-0.56%
2018/07/30	0	0.00	88	83.10	83.70	-88	1,603	-5.49%
2018/07/27	0	0.00	387	84.67	85.50	-387	1,587	-24.38%	大賣/鉅額交易
2018/07/26	1	87.80	119	86.55	85.50	-118	1,579	-7.47%	大賣/鉅額交易
2018/07/25	0	0.00	60	85.37	86.00	-60	1,577	-3.80%
2018/07/24	1	84.00	163	84.70	85.20	-162	1,580	-10.25%	大賣/鉅額交易
2018/07/23	0	0.00	169	81.89	82.50	-169	1,569	-10.77%	大賣/鉅額交易
2018/07/20	25	83.20	100	83.07	82.80	-75	1,567	-4.78%
2018/07/19	0	0.00	286	82.68	83.00	-286	1,567	-18.25%	大賣/鉅額交易
2018/07/18	1	85.80	183	84.71	83.80	-182	1,562	-11.65%	大賣/鉅額交易
2018/07/17	0	0.00	47	86.21	85.10	-47	1,550	-3.03%
2018/07/16	5	87.52	0	0.00	87.40	5	1,585	0.32%
2018/07/13	152	89.36	0	0.00	89.00	152	1,570	9.68%	大買/鉅額交易
2018/07/11	300	84.39	0	0.00	83.50	300	1,541	19.47%	大買/鉅額交易
2018/07/10	1	83.80	1	83.60	85.50	0	1,527	0.00%
2018/07/06	0	0.00	100	80.83	80.40	-100	1,502	-6.65%
2018/07/05	0	0.00	399	80.97	80.40	-399	1,493	-26.71%	大賣/鉅額交易
2018/07/04	0	0.00	28	80.06	80.40	-28	1,489	-1.88%
2018/06/29	90	84.75	3	83.50	84.30	87	1,459	5.96%
2018/06/28	8	83.68	8	83.90	83.10	0	1,464	0.00%
2018/06/27	37	85.28	2	86.40	83.20	35	1,491	2.35%
2018/06/25	5	85.00	0	0.00	82.60	5	1,511	0.33%
2018/06/21	3	90.87	2	90.90	88.60	1	1,493	0.07%
2018/06/20	63	89.22	4	88.98	91.00	59	1,479	3.99%
2018/06/19	239	91.92	0	0.00	91.20	239	1,457	16.40%	大買/鉅額交易
2018/06/15	3	97.97	6	96.85	94.70	-3	1,448	-0.21%
2018/06/14	37	99.33	46	99.18	97.80	-9	1,387	-0.65%
2018/06/13	4	96.00	5	97.22	92.00	-1	1,171	-0.09%
2018/06/12	203	91.73	6	94.20	94.30	197	1,109	17.76%	大買/鉅額交易
2018/06/11	3	84.10	3	85.80	85.80	0	1,010	0.00%
2018/06/08	100	86.76	3	86.90	85.70	97	1,018	9.52%
2018/05/30	0	0.00	9	81.60	80.10	-9	1,252	-0.72%
2018/05/28	151	84.98	1	82.50	85.30	150	1,325	11.32%	大買/鉅額交易
2018/05/25	301	81.85	57	83.89	84.20	244	1,320	18.48%	大買/鉅額交易
2018/05/24	0	0.00	1	77.50	76.80	-1	1,275	-0.08%
2018/05/23	1	74.50	0	0.00	75.00	1	1,280	0.08%
2018/05/21	10	73.85	0	0.00	74.20	10	1,297	0.77%
2018/05/18	229	74.20	1	73.90	72.70	228	1,314	17.35%	大買/鉅額交易
2018/05/08	55	69.91	0	0.00	70.00	55	1,473	3.73%
2018/05/07	3	68.00	28	68.55	68.80	-25	1,472	-1.70%
2018/04/30	0	0.00	1	70.30	70.50	-1	1,601	-0.06%
2018/04/26	2	73.30	2	73.90	71.70	0	1,650	0.00%
2018/04/20	0	0.00	102	77.22	77.30	-102	1,767	-5.77%	大賣/鉅額交易
2018/03/30	4	87.10	18	87.11	87.00	-14	1,894	-0.74%
2018/03/28	206	86.23	29	85.93	85.30	177	1,849	9.57%	大買/鉅額交易
2018/03/26	133	82.92	0	0.00	84.60	133	1,827	7.28%	大買/鉅額交易
2018/03/22	0	0.00	1	84.80	84.60	-1	1,809	-0.06%
2018/03/21	220	85.35	1	85.80	85.80	219	1,798	12.17%	大買/鉅額交易
2018/03/20	4	84.40	0	0.00	84.00	4	1,775	0.23%
2018/03/19	0	0.00	110	86.09	85.50	-110	1,773	-6.20%	大賣/鉅額交易
2018/03/16	2	87.10	0	0.00	86.20	2	1,773	0.11%
2018/03/15	0	0.00	240	87.09	87.70	-240	1,713	-14.01%	大賣/鉅額交易
2018/03/14	0	0.00	300	87.20	87.00	-300	1,708	-17.56%	大賣/鉅額交易
2018/03/13	8	88.84	8	90.13	88.60	0	1,709	0.00%
2018/03/12	1	90.00	10	89.03	87.00	-9	1,685	-0.53%
2018/03/09	268	85.86	170	86.97	87.70	98	1,631	6.01%	大買/大賣/
2018/03/08	3	79.53	0	0.00	79.80	3	1,515	0.20%
2018/03/07	100	79.36	0	0.00	78.80	100	1,524	6.56%
2018/03/06	440	80.00	0	0.00	78.90	440	1,548	28.41%	大買/鉅額交易
2018/03/05	5	78.24	3	81.50	77.50	2	1,557	0.13%
2018/03/02	1	81.10	1	81.70	81.40	0	1,568	0.00%
2018/03/01	55	80.00	57	83.81	83.60	-2	1,556	-0.13%
2018/02/27	7	77.60	0	0.00	76.80	7	1,517	0.46%
2018/02/21	1	76.00	6	76.42	76.00	-5	1,585	-0.32%
2018/02/12	5	75.60	1	75.80	75.10	4	1,585	0.25%
2018/02/09	14	70.21	6	73.25	73.90	8	1,579	0.51%
2018/02/08	56	71.98	136	74.26	71.60	-80	1,592	-5.02%	大賣/
2018/02/07	21	73.80	8	73.76	73.80	13	1,574	0.83%
2018/02/06	2	68.80	0	0.00	67.10	2	1,611	0.12%
2018/02/02	51	75.52	0	0.00	75.40	51	1,620	3.15%
2018/02/01	46	75.70	12	75.73	75.40	34	1,659	2.05%
2018/01/31	247	74.51	0	0.00	74.80	247	1,679	14.71%	大買/鉅額交易
2018/01/30	30	73.83	0	0.00	73.80	30	1,745	1.72%
2018/01/29	10	75.00	0	0.00	75.70	10	1,761	0.57%
2018/01/26	32	74.81	34	73.64	76.00	-2	1,790	-0.11%
2018/01/25	15	74.93	5	72.90	73.20	10	1,782	0.56%
2018/01/24	1	78.50	0	0.00	76.30	1	1,784	0.06%
2018/01/23	4	79.40	1	81.50	79.00	3	1,835	0.16%
2018/01/18	38	82.68	2	82.65	82.10	36	2,059	1.75%
2018/01/17	2	86.80	1	88.10	84.80	1	2,079	0.05%
2018/01/16	0	0.00	230	85.16	85.70	-230	2,077	-11.07%	大賣/鉅額交易
2018/01/10	15	83.70	0	0.00	84.10	15	2,469	0.61%
2018/01/09	1	87.00	0	0.00	86.30	1	2,497	0.04%
2018/01/05	0	0.00	1	94.30	92.00	-1	2,641	-0.04%
2018/01/04	7	91.29	0	0.00	92.50	7	2,694	0.26%