順德 (2351)-宏遠-中和券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
3,092張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	109.00	113.00	-1	813	-0.12%
2024/05/02	0	0.00	2	107.75	108.00	-2	727	-0.28%
2024/04/30	9	105.39	15	105.50	105.50	-6	693	-0.86%
2024/04/29	10	103.20	2	103.00	103.00	8	657	1.22%
2024/04/26	15	99.90	15	100.00	100.00	0	645	0.00%
2024/04/25	10	98.99	10	96.69	96.10	0	621	0.00%
2024/04/24	5	98.96	5	99.50	99.80	0	616	0.00%
2024/04/12	0	0.00	1	102.00	102.00	-1	585	-0.17%
2024/03/14	0	0.00	1	98.40	98.70	-1	797	-0.13%
2024/03/11	0	0.00	5	101.00	100.50	-5	789	-0.63%
2024/03/08	5	102.00	0	0.00	101.00	5	788	0.63%
2024/03/07	1	101.50	7	102.00	102.00	-6	783	-0.77%
2024/03/06	0	0.00	1	104.00	105.50	-1	779	-0.13%
2024/02/05	0	0.00	7	101.00	101.50	-7	1,064	-0.66%
2024/01/04	0	0.00	15	110.20	109.00	-15	1,229	-1.22%
2024/01/02	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2023/12/28	0	0.00	5	114.60	114.50	-5	1,319	-0.38%
2023/12/22	1	114.50	0	0.00	113.50	1	1,393	0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	3	115.33	0	0.00	115.00	3	1,396	0.21%
2023/12/18	6	122.33	0	0.00	120.00	6	1,382	0.43%
2023/12/15	18	119.86	25	122.76	122.00	-7	1,375	-0.51%
2023/12/14	16	119.00	2	118.25	118.00	14	1,238	1.13%
2023/12/13	2	115.75	0	0.00	115.00	2	1,235	0.16%
2023/12/12	4	117.75	0	0.00	117.00	4	1,255	0.32%
2023/12/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2023/12/08	1	115.00	0	0.00	115.50	1	1,273	0.08%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/12/01	1	117.50	0	0.00	117.00	1	1,302	0.08%
2023/11/30	1	118.00	1	120.00	118.00	0	1,305	0.00%
2023/11/29	11	118.59	0	0.00	119.00	11	1,283	0.86%
2023/11/24	0	0.00	3	116.00	115.50	-3	1,187	-0.25%
2023/11/21	5	115.40	5	117.50	117.50	0	1,104	0.00%
2023/11/17	2	109.75	0	0.00	110.50	2	1,043	0.19%
2023/11/16	20	110.40	4	110.00	111.00	16	1,028	1.55%
2023/10/31	0	0.00	7	103.86	100.50	-7	1,049	-0.67%
2023/10/27	1	113.00	1	106.50	106.50	0	1,062	0.00%
2023/10/20	2	110.00	0	0.00	113.00	2	1,115	0.18%
2023/10/19	3	113.00	0	0.00	113.50	3	1,114	0.27%
2023/10/18	2	112.50	0	0.00	113.50	2	1,159	0.17%
2023/10/13	0	0.00	3	113.33	113.00	-3	1,316	-0.23%
2023/10/11	0	0.00	6	110.17	110.00	-6	1,322	-0.45%
2023/10/06	1	112.00	0	0.00	110.50	1	1,331	0.08%
2023/10/05	1	109.00	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	2	111.50	111.50	-2	1,299	-0.15%
2023/10/03	0	0.00	1	110.00	108.50	-1	1,271	-0.08%
2023/09/12	3	104.83	0	0.00	102.50	3	1,468	0.20%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/09/04	1	100.00	1	101.00	101.00	0	1,621	0.00%
2023/08/23	3	100.83	0	0.00	101.00	3	1,711	0.18%
2023/08/10	1	99.50	0	0.00	98.80	1	1,775	0.06%
2023/08/07	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/08/04	1	103.00	0	0.00	102.50	1	1,761	0.06%
2023/07/31	0	0.00	1	106.50	106.50	-1	1,733	-0.06%
2023/07/26	2	104.75	1	107.50	104.00	1	1,747	0.06%
2023/07/25	1	105.50	0	0.00	105.00	1	1,762	0.06%
2023/07/24	20	105.00	0	0.00	104.00	20	1,782	1.12%
2023/07/20	1	106.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	13	127.00	126.50	-13	1,893	-0.69%
2023/07/14	0	0.00	1	127.00	126.50	-1	1,895	-0.05%
2023/07/11	1	132.00	0	0.00	130.50	1	1,885	0.05%
2023/07/10	0	0.00	1	129.50	129.50	-1	1,892	-0.05%
2023/07/06	1	130.00	0.2	129.89	129.50	0.8	1,910	0.04%
2023/07/05	0.1	135.75	0.1	137.25	137.50	0	1,885	0.00%
2023/07/04	0.1	135.75	1.1	136.48	135.00	-1	1,892	-0.05%
2023/07/03	3.1	131.52	5.1	132.30	132.50	-2	1,850	-0.11%
2023/06/30	6.2	131.26	7	130.21	130.00	-0.9	1,831	-0.05%
2023/06/29	8	128.88	0	0.00	127.50	8	1,775	0.45%
2023/06/28	3	125.83	0	0.00	125.00	3	1,769	0.17%
2023/06/27	6	125.33	0	0.00	123.50	6	1,812	0.33%
2023/06/12	1	129.00	1	127.50	127.50	0	2,082	0.00%
2023/05/31	9	127.33	37	123.62	123.50	-28	2,267	-1.23%
2023/05/29	0	0.00	1	124.00	123.00	-1	2,246	-0.04%
2023/05/24	23	120.93	5	122.00	122.00	18	2,304	0.78%
2023/05/23	6	117.50	0	0.00	118.50	6	2,296	0.26%
2023/05/18	0	0.00	1	121.50	119.00	-1	2,343	-0.04%
2023/05/17	2	119.00	0	0.00	119.50	2	2,432	0.08%
2023/05/16	1	118.00	0	0.00	118.00	1	2,645	0.04%
2023/05/11	1	118.50	0	0.00	115.00	1	2,681	0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/02	3	122.00	0	0.00	121.00	3	3,233	0.09%
2023/04/28	1	117.50	2	120.00	120.50	-1	3,274	-0.03%
2023/04/27	1	117.00	0	0.00	117.00	1	3,243	0.03%
2023/04/25	1	125.00	13	122.00	124.00	-12	3,098	-0.39%
2023/04/24	0	0.00	1	130.00	126.00	-1	3,066	-0.03%
2023/04/21	2	126.50	0	0.00	122.50	2	3,018	0.07%
2023/04/20	0	0.00	1	135.50	135.50	-1	2,965	-0.03%
2023/04/13	1	129.50	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/11	4	134.75	0	0.00	132.50	4	2,844	0.14%
2023/04/10	12	136.00	8	136.00	136.00	4	2,815	0.14%
2023/04/07	1	133.50	13	130.62	133.00	-12	2,782	-0.43%
2023/03/28	1	127.50	2	128.50	127.00	-1	2,720	-0.04%
2023/03/27	0	0.00	0.1	133.50	133.00	-0.1	2,675	0.00%
2023/03/24	2.1	135.03	2.4	136.88	133.50	-0.3	2,640	-0.01%
2023/03/23	0.1	127.50	2	128.75	129.50	-1.9	2,367	-0.08%
2023/03/22	0.3	126.00	0	0.00	126.00	0.3	2,310	0.01%
2023/03/21	1	124.50	1	124.50	123.50	0	2,297	0.00%
2023/03/17	4	122.50	0	0.00	121.00	4	2,294	0.17%
2023/03/16	1	122.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	124.50	1	123.50	123.50	0	2,288	0.00%
2023/03/09	1	126.00	1	129.50	125.00	0	2,409	0.00%
2023/03/08	15	129.13	5	128.00	127.50	10	2,383	0.42%
2023/03/07	4	124.38	1	125.00	124.50	3	2,316	0.13%
2023/03/06	1	121.50	1	123.00	121.50	0	2,360	0.00%
2023/03/03	1	120.00	1	121.00	120.00	0	2,368	0.00%
2023/02/24	1	129.00	2	127.25	124.00	-1	2,376	-0.04%
2023/02/16	0	0.00	3	124.50	125.50	-3	2,331	-0.13%
2023/02/15	3	120.50	1.3	121.20	121.00	1.8	2,378	0.07%
2023/02/14	1.3	129.42	0	0.00	124.00	1.3	2,354	0.05%
2023/02/09	0	0.00	0.3	122.00	123.00	-0.3	2,238	-0.01%
2023/02/08	2.1	123.24	2.2	123.95	123.50	-0.1	2,267	0.00%
2023/02/07	0.1	121.00	0.1	120.50	120.50	0	2,212	0.00%
2023/02/06	0.1	119.00	0	0.00	119.50	0.1	2,213	0.00%
2023/02/03	0	0.00	0.1	119.50	120.00	-0.1	2,250	0.00%
2023/02/02	0.2	122.00	2	122.50	124.00	-1.8	2,239	-0.08%
2023/02/01	4.2	118.52	4.2	120.85	122.50	-0.1	2,149	0.00%
2023/01/31	0.3	109.90	1	111.50	113.50	-0.8	1,918	-0.04%
2023/01/30	1	102.00	0	0.00	103.50	1	1,842	0.05%
2023/01/13	0	0.00	1	98.50	97.70	-1	1,848	-0.05%
2023/01/09	1	98.30	0	0.00	99.50	1	1,816	0.06%
2023/01/05	0	0.00	1	99.50	97.50	-1	1,834	-0.05%
2022/12/30	1	96.40	1	99.50	96.40	0	1,876	0.00%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/23	0	0.00	1	97.80	99.50	-1	2,057	-0.05%
2022/12/21	2	97.05	0	0.00	96.70	2	2,095	0.10%
2022/12/12	0	0.00	1	104.00	102.50	-1	2,195	-0.05%
2022/12/09	1	108.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	1	107.00	0	0.00	107.00	1	2,191	0.05%
2022/12/06	0	0.00	2.3	108.43	106.00	-2.3	2,192	-0.10%
2022/12/05	0.2	110.33	0.1	110.50	110.00	0.1	2,182	0.00%
2022/12/02	0	0.00	0.2	109.37	108.50	-0.2	2,174	-0.01%
2022/12/01	0.3	109.00	2.1	110.02	110.50	-1.9	2,135	-0.09%
2022/11/30	1.2	103.59	0.1	103.50	104.00	1.1	2,049	0.05%
2022/11/29	1.2	104.67	1.4	105.59	103.50	-0.2	2,043	-0.01%
2022/11/28	0.4	107.50	1	106.50	106.50	-0.7	2,017	-0.03%
2022/11/25	1	98.50	0	0.00	100.50	1	1,950	0.05%
2022/11/24	1	96.70	1	98.00	98.20	0	1,930	0.00%
2022/11/23	6	97.33	3	96.20	96.00	3	1,917	0.16%
2022/11/14	1	99.20	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	1	98.20	98.80	-1	2,165	-0.05%
2022/11/10	9	94.39	8	92.33	94.00	1	2,117	0.05%
2022/11/09	7	96.00	7	96.61	96.90	0	2,052	0.00%
2022/11/08	0	0.00	1	99.20	96.90	-1	2,023	-0.05%
2022/11/07	1	96.80	1	97.90	98.70	0	2,037	0.00%
2022/11/04	7	95.67	6	94.63	95.30	1	2,022	0.05%
2022/11/03	0	0.00	2	98.05	97.90	-2	1,984	-0.10%
2022/11/02	1	98.30	1	98.00	98.80	0	1,998	0.00%
2022/11/01	0	0.00	1	91.70	95.30	-1	1,977	-0.05%
2022/10/31	9	90.67	8	89.68	89.30	1	1,962	0.05%
2022/10/28	3	90.00	3	90.77	90.80	0	1,950	0.00%
2022/10/27	1	94.50	0	0.00	92.00	1	1,953	0.05%
2022/10/26	4	91.38	4	91.05	91.50	0	1,951	0.00%
2022/10/25	6	93.53	7	92.77	92.70	-1	1,952	-0.05%
2022/10/24	7	96.94	7	96.11	95.00	0	1,978	0.00%
2022/10/21	3	98.70	3	95.93	94.60	0	1,982	0.00%
2022/10/20	4	98.70	4	99.60	100.00	0	1,975	0.00%
2022/10/19	1	104.00	0	0.00	102.00	1	1,967	0.05%
2022/10/18	3	102.50	3	103.50	103.00	0	1,992	0.00%
2022/10/17	5	102.00	5	103.20	104.00	0	2,062	0.00%
2022/10/13	0	0.00	1	105.00	102.50	-1	2,145	-0.05%
2022/10/07	1	115.50	0	0.00	114.00	1	2,388	0.04%
2022/10/05	0	0.00	1	117.50	115.50	-1	2,454	-0.04%
2022/10/04	1	116.00	2	116.75	116.50	-1	2,448	-0.04%
2022/09/30	2	103.00	0	0.00	106.00	2	2,521	0.08%
2022/09/26	0	0.00	1	100.50	97.80	-1	3,019	-0.03%
2022/09/23	1	102.00	1	104.00	104.00	0	3,061	0.00%
2022/09/22	1	103.00	1	103.50	104.50	0	3,054	0.00%
2022/09/14	0	0.00	5	117.50	121.00	-5	3,056	-0.16%
2022/09/06	0	0.00	3	114.50	113.00	-3	3,091	-0.10%
2022/08/29	2	116.00	2	116.00	116.00	0	3,106	0.00%
2022/08/26	4	120.88	3	121.00	120.50	1	3,082	0.03%
2022/08/25	2	118.00	2	117.50	117.50	0	3,028	0.00%
2022/08/19	1	122.00	1	121.50	121.00	0	3,062	0.00%
2022/08/18	2	120.50	0	0.00	121.50	2	2,998	0.07%
2022/08/17	0	0.00	2	126.25	125.00	-2	2,899	-0.07%
2022/08/15	2	123.25	0	0.00	122.00	2	2,912	0.07%
2022/08/12	0	0.00	1	118.00	120.50	-1	2,907	-0.03%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/01	1	121.50	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0	0.00	1	120.50	120.50	-1	2,842	-0.04%
2022/07/22	1	112.00	0	0.00	113.50	1	2,806	0.04%
2022/07/21	0	0.00	4	112.50	114.50	-4	2,766	-0.14%
2022/07/20	4	112.50	2	111.25	111.00	2	2,740	0.07%
2022/07/19	0	0.00	1	110.50	108.00	-1	2,692	-0.04%
2022/07/18	3	107.67	1	111.50	110.00	2	2,686	0.07%
2022/07/15	1	101.00	1	103.50	107.00	0	2,607	0.00%
2022/07/14	1	97.30	0	0.00	97.70	1	2,553	0.04%
2022/07/08	11	97.25	9	97.03	97.10	2	2,461	0.08%
2022/07/07	3	91.00	3	93.23	93.20	0	2,371	0.00%
2022/07/06	3	95.87	1	93.10	91.20	2	2,261	0.09%
2022/07/05	0	0.00	1	97.10	100.00	-1	2,133	-0.05%
2022/06/21	0	0.00	1	131.50	137.00	-1	2,812	-0.04%
2022/06/20	1	130.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	0	0.00	1	136.00	139.00	-1	2,829	-0.04%
2022/06/16	1	146.50	0	0.00	137.00	1	2,884	0.03%
2022/06/10	1	150.00	0	0.00	151.00	1	2,910	0.03%
2022/06/02	0	0.00	0.1	144.00	144.00	-0.1	3,028	0.00%
2022/06/01	0	0.00	0.1	148.00	147.50	-0.1	3,031	0.00%
2022/05/31	0.2	151.50	0	0.00	152.00	0.2	3,042	0.01%
2022/05/30	1	151.00	1	147.00	151.00	0	3,194	0.00%
2022/05/23	1	143.00	1	147.00	142.00	0	3,183	0.00%
2022/05/19	0	0.00	2	140.00	143.00	-2	3,147	-0.06%
2022/04/22	0	0.00	1	142.50	141.50	-1	3,318	-0.03%
2022/04/21	3	144.17	1	145.00	145.50	2	3,291	0.06%
2022/04/13	1	135.00	0	0.00	137.00	1	3,372	0.03%
2022/04/08	2	143.50	0	0.00	142.00	2	3,581	0.06%
2022/04/06	0	0.00	3	157.00	158.00	-3	3,650	-0.08%
2022/04/01	3	156.00	0	0.00	159.00	3	3,614	0.08%
2022/03/31	2	161.75	1	162.00	164.00	1	3,516	0.03%
2022/03/30	1	157.00	5	160.20	162.50	-4	3,381	-0.12%
2022/03/29	1	148.00	0	0.00	148.00	1	3,020	0.03%
2022/03/09	1	138.00	1	135.00	136.00	0	2,969	0.00%
2022/02/24	0	0.00	3	137.50	133.50	-3	2,825	-0.11%
2022/02/15	2	145.50	0	0.00	143.50	2	3,473	0.06%
2022/02/14	1	143.50	0	0.00	145.50	1	3,525	0.03%
2022/02/10	0	0.00	1	156.50	157.00	-1	3,630	-0.03%
2022/02/09	1	158.00	0	0.00	159.00	1	3,691	0.03%
2022/02/08	1	158.50	0	0.00	156.50	1	3,785	0.03%
2022/01/10	1	153.50	0	0.00	151.50	1	5,417	0.02%
2022/01/05	1	166.50	0	0.00	164.00	1	5,524	0.02%
2022/01/04	0	0.00	1	178.50	170.50	-1	5,517	-0.02%
2022/01/03	1	172.50	1	175.00	171.00	0	5,518	0.00%
2021/12/30	6	173.17	9	172.72	175.50	-3	5,542	-0.05%
2021/12/29	1	163.00	0	0.00	163.00	1	5,447	0.02%
2021/12/27	1	163.00	1	161.50	160.00	0	5,616	0.00%
2021/12/23	0	0.00	1	159.00	160.00	-1	5,706	-0.02%
2021/12/13	0	0.00	2	160.50	159.00	-2	5,751	-0.03%
2021/12/10	2	157.50	0	0.00	157.50	2	5,732	0.03%
2021/12/09	1	160.00	0.3	160.50	160.00	0.7	5,726	0.01%
2021/12/08	1	166.00	0.1	166.00	166.00	1	5,707	0.02%
2021/12/07	4	166.00	0	0.00	163.50	4	5,683	0.07%
2021/12/06	0.1	159.05	0.1	162.00	163.50	0	5,595	0.00%
2021/12/03	1.4	158.63	2	158.50	164.00	-0.7	5,620	-0.01%
2021/12/02	1	156.00	0	0.00	155.00	1	5,720	0.02%
2021/11/29	0	0.00	4	154.50	163.00	-4	5,809	-0.07%
2021/11/25	1	162.00	2	160.50	159.00	-1	5,816	-0.02%
2021/11/24	1	160.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	1	166.50	0	0.00	165.50	1	5,849	0.02%
2021/11/22	2	168.75	1.4	168.64	168.50	0.6	5,885	0.01%
2021/11/19	2.2	174.73	0.1	177.50	175.50	2.1	5,905	0.04%
2021/11/18	1.1	169.73	0.2	169.00	168.50	0.9	5,937	0.02%
2021/11/16	2.1	178.26	2.1	181.22	178.00	0	6,090	0.00%
2021/11/15	2.2	175.15	1.2	171.00	176.00	1	6,001	0.02%
2021/11/12	1.5	162.90	1	161.00	160.00	0.5	5,917	0.01%
2021/11/11	1	156.00	0	0.00	155.50	1	5,851	0.02%
2021/11/09	0	0.00	0.4	158.24	157.00	-0.4	5,836	-0.01%
2021/11/08	0.1	163.50	0	0.00	158.00	0.1	5,814	0.00%
2021/11/05	0.3	161.00	0.3	157.50	162.50	0.1	5,772	0.00%
2021/11/04	0.2	175.50	0.2	166.38	164.00	-0.1	5,706	0.00%
2021/11/03	0.2	172.96	0.3	168.92	168.00	-0.1	5,643	0.00%
2021/11/02	7.2	183.72	7.2	180.58	176.00	0	5,498	0.00%
2021/10/28	0.4	151.50	1	146.00	151.00	-0.6	4,974	-0.01%
2021/10/26	0	0.00	0.4	144.42	142.00	-0.4	4,927	-0.01%
2021/10/25	2.1	140.76	2.1	142.71	145.00	0	4,910	0.00%
2021/10/22	1	143.00	0.2	145.50	145.00	0.9	4,878	0.02%
2021/10/21	0.3	150.68	0.2	152.00	153.00	0.1	4,795	0.00%
2021/10/20	0.3	151.00	2.3	156.44	155.00	-2	4,730	-0.04%
2021/10/19	0.1	145.50	0.1	143.50	142.50	0	4,641	0.00%
2021/10/15	0.2	142.33	0.3	141.83	140.50	-0.2	4,729	0.00%
2021/10/14	0.1	143.00	0.3	145.10	144.00	-0.2	4,684	0.00%
2021/10/13	0.3	141.50	0.3	143.10	144.00	0.1	4,640	0.00%
2021/10/12	0.1	144.50	0	0.00	144.00	0.1	4,665	0.00%
2021/10/08	1.2	146.46	1.1	144.73	147.00	0.1	4,690	0.00%
2021/10/07	1.5	142.26	1	144.50	141.50	0.5	4,626	0.01%
2021/10/06	2	139.00	2	138.00	136.50	0	4,565	0.00%
2021/09/30	2	123.00	2	127.00	126.50	0	4,739	0.00%
2021/09/08	0	0.00	1	131.00	131.50	-1	7,268	-0.01%
2021/09/07	3	136.67	4	140.88	136.00	-1	7,344	-0.01%
2021/09/06	1	139.50	1	146.00	140.00	0	7,271	0.00%
2021/08/27	0	0.00	2	144.50	140.50	-2	8,344	-0.02%
2021/08/25	2	150.25	0.6	148.00	148.00	1.5	8,369	0.02%
2021/08/24	2.1	149.10	0.1	152.50	152.50	2.1	8,376	0.02%
2021/08/23	0.1	148.50	2	148.00	148.50	-1.9	8,449	-0.02%
2021/08/20	1.2	140.11	0.1	139.50	139.00	1.1	8,600	0.01%
2021/08/19	0.3	141.97	1	139.50	137.00	-0.7	8,552	-0.01%
2021/08/18	2	129.00	2	125.50	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	131.50	126.00	-1	8,557	-0.01%
2021/08/16	1	130.00	0	0.00	131.50	1	8,638	0.01%
2021/08/09	13	150.92	15	151.80	143.50	-2	8,515	-0.02%
2021/08/06	0	0.00	2	149.00	149.00	-2	8,443	-0.02%
2021/08/05	0	0.00	1	151.00	151.50	-1	8,442	-0.01%
2021/08/04	1	147.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	0.3	149.00	151.50	-0.3	8,520	0.00%
2021/07/30	0.3	151.50	0	0.00	143.50	0.3	8,526	0.00%
2021/07/28	0	0.00	0.3	135.00	134.50	-0.3	8,510	0.00%
2021/07/27	0	0.00	2.1	149.98	147.50	-2.1	8,518	-0.02%
2021/07/26	3.3	151.22	0	0.00	150.00	3.3	8,508	0.04%
2021/07/23	3	153.15	2	153.33	149.50	1	8,487	0.01%
2021/07/22	1	155.85	2	154.00	159.00	-1	8,359	-0.01%
2021/07/21	1	142.00	1	144.50	145.50	0	8,271	0.00%
2021/07/16	3	143.33	1	142.00	146.50	2	8,623	0.02%
2021/07/14	5	142.20	5	138.60	143.00	0	8,678	0.00%
2021/07/13	3	145.33	0	0.00	142.50	3	8,847	0.03%
2021/07/12	1	153.50	1	156.50	152.00	0	8,936	0.00%
2021/07/09	10	149.10	10	149.10	149.50	0	8,853	0.00%
2021/07/08	0	0.00	2	146.00	145.00	-2	8,702	-0.02%
2021/07/07	1	151.00	1	148.00	143.50	0	8,617	0.00%
2021/07/02	2	124.00	0	0.00	132.00	2	8,192	0.02%
2021/07/01	0	0.00	2	120.00	121.00	-2	8,025	-0.02%
2021/06/30	2	128.00	0	0.00	125.50	2	7,926	0.03%
2021/06/25	16	137.56	17	136.59	132.00	-1	7,705	-0.01%
2021/06/24	3	133.17	4	135.50	134.50	-1	7,410	-0.01%
2021/06/23	2	126.25	2	127.50	127.00	0	7,201	0.00%
2021/06/22	2	117.50	3	119.67	119.00	-1	6,966	-0.01%
2021/06/21	2	117.00	3	113.00	110.50	-1	6,766	-0.01%
2021/06/18	4	112.13	2	111.00	111.00	2	6,583	0.03%
2021/06/17	6	100.67	7	103.64	110.00	-1	6,356	-0.02%
2021/06/16	4	99.95	4	100.75	100.00	0	6,132	0.00%
2021/06/15	2	97.80	0	0.00	97.50	2	6,079	0.03%
2021/06/11	1	94.80	2	94.70	95.00	-1	6,031	-0.02%
2021/06/10	1	92.90	1.1	92.95	92.10	-0.1	5,992	0.00%
2021/06/09	1.1	95.15	1.7	94.10	92.00	-0.6	5,944	-0.01%
2021/06/08	12.3	101.26	20.3	99.44	96.10	-8	5,814	-0.14%
2021/06/07	11	105.23	15.3	103.19	106.50	-4.3	5,407	-0.08%
2021/06/04	13.5	97.11	3	96.10	97.20	10.5	5,012	0.21%
2021/06/03	1.2	94.69	0.2	93.13	93.80	1	4,912	0.02%
2021/06/02	0	0.00	0.2	95.20	96.00	-0.2	4,881	0.00%
2021/05/31	0.1	95.60	0	0.00	97.10	0.1	4,736	0.00%
2021/05/28	3.6	93.49	4	94.10	94.20	-0.4	4,545	-0.01%
2021/05/27	0	0.00	1	92.30	92.30	-1	4,312	-0.02%
2021/05/25	3	91.53	2	91.75	90.00	1	4,214	0.02%
2021/05/21	1	84.60	1	85.40	82.80	0	4,042	0.00%
2021/05/17	1	77.30	1	77.70	75.00	0	4,199	0.00%
2021/04/29	1	91.00	0	0.00	89.00	1	4,131	0.02%
2021/04/22	0	0.00	1	99.00	91.10	-1	4,485	-0.02%
2021/04/21	0	0.00	0.6	92.52	91.00	-0.6	4,340	-0.01%
2021/04/20	0.3	95.07	0.2	94.30	94.20	0.1	4,300	0.00%
2021/04/19	0.5	94.40	1	94.50	92.90	-0.5	4,237	-0.01%
2021/04/16	0	0.00	3	91.00	88.30	-3	4,072	-0.07%
2021/04/15	0	0.00	10	82.50	83.30	-10	3,946	-0.25%
2021/04/14	0	0.00	1	79.50	79.90	-1	3,974	-0.03%
2021/04/13	1	84.10	0	0.00	80.90	1	4,114	0.02%
2021/03/31	0	0.00	2	81.65	81.60	-2	5,108	-0.04%
2021/03/29	5	80.80	0	0.00	80.60	5	5,071	0.10%
2021/03/26	5	80.00	0	0.00	79.80	5	5,053	0.10%
2021/03/25	0	0.00	1	77.50	77.20	-1	5,025	-0.02%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	80.50	1	79.60	79.50	0	4,982	0.00%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	0	0.00	1	82.70	81.50	-1	4,954	-0.02%
2021/03/18	1	82.70	3	81.97	83.30	-2	4,923	-0.04%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.70	0	0.00	80.90	1	4,801	0.02%
2021/03/10	1	79.50	0	0.00	79.00	1	4,744	0.02%
2021/03/03	0	0.00	1	87.50	87.40	-1	4,911	-0.02%
2021/03/02	1	86.90	0	0.00	86.50	1	4,961	0.02%
2021/02/25	2	87.60	0	0.00	87.00	2	4,924	0.04%
2021/02/19	1	88.30	1	90.70	90.20	0	4,840	0.00%
2021/02/18	0	0.00	2	88.65	90.00	-2	4,798	-0.04%
2021/02/17	1	83.70	0	0.00	86.20	1	4,767	0.02%
2021/02/05	1	81.70	0	0.00	79.90	1	4,732	0.02%
2021/02/03	1	80.10	0	0.00	81.20	1	4,698	0.02%
2021/02/02	1	83.30	1	82.30	82.50	0	4,645	0.00%
2021/02/01	0	0.00	3	81.90	82.00	-3	4,650	-0.06%
2021/01/27	2	89.80	0	0.00	92.30	2	4,498	0.04%
2021/01/26	0	0.00	8	91.81	91.00	-8	4,430	-0.18%
2021/01/25	1	91.60	1	92.10	91.60	0	4,378	0.00%
2021/01/22	9	91.62	5	91.20	91.00	4	4,313	0.09%
2021/01/21	1	92.00	1	92.00	90.00	0	4,267	0.00%
2021/01/20	10	96.30	3	91.73	90.40	7	4,163	0.17%
2021/01/19	0	0.00	5	96.90	96.90	-5	3,812	-0.13%
2021/01/15	5	87.00	0	0.00	87.00	5	3,578	0.14%
2021/01/14	1	88.00	6	90.00	91.00	-5	3,513	-0.14%
2021/01/13	0	0.00	1	86.70	86.70	-1	3,406	-0.03%
2021/01/12	0	0.00	1	88.60	86.50	-1	3,380	-0.03%
2021/01/11	1	90.50	0	0.00	89.80	1	3,326	0.03%
2021/01/06	1	97.40	1	90.40	89.90	0	3,115	0.00%
2021/01/05	6	98.55	6	99.40	96.70	0	2,960	0.00%
2021/01/04	8	100.21	2	97.60	97.70	6	2,853	0.21%
2020/12/31	0	0.00	1	96.20	98.20	-1	2,580	-0.04%
2020/12/30	11	89.39	6	91.62	89.30	5	2,339	0.21%
2020/12/29	1	81.20	3	85.43	86.30	-2	2,108	-0.09%
2020/12/28	0	0.00	6	79.08	78.50	-6	2,025	-0.30%
2020/12/25	1	76.50	2	76.95	77.00	-1	2,002	-0.05%
2020/12/23	0	0.00	4	73.20	73.20	-4	1,995	-0.20%
2020/12/22	0	0.00	1	71.90	71.50	-1	1,991	-0.05%
2020/12/21	9	73.80	5	74.80	74.50	4	1,999	0.20%
2020/12/18	3	75.70	0	0.00	75.40	3	2,010	0.15%
2020/12/17	8	75.70	5	76.70	76.70	3	2,038	0.15%
2020/12/11	5	76.20	5	76.20	76.10	0	2,155	0.00%
2020/12/08	6	80.23	5	80.40	79.50	1	2,287	0.04%
2020/12/03	2	78.20	5	79.50	78.90	-3	2,369	-0.13%
2020/12/02	2	78.60	2	78.90	77.40	0	2,306	0.00%
2020/12/01	2	77.90	0	0.00	78.80	2	2,288	0.09%
2020/11/30	20	75.80	69	76.01	79.70	-49	2,265	-2.16%
2020/11/27	64	76.41	13	76.65	74.00	51	2,154	2.37%
2020/11/20	0	0.00	1	70.00	70.30	-1	1,885	-0.05%
2020/11/18	0	0.00	1	68.40	68.20	-1	1,828	-0.05%
2020/11/16	1	68.00	0	0.00	67.30	1	1,768	0.06%
2020/11/12	0	0.00	1	66.90	65.60	-1	1,683	-0.06%
2020/11/06	0	0.00	1	61.20	60.60	-1	1,579	-0.06%
2020/10/22	0	0.00	9	60.90	60.40	-9	1,460	-0.62%
2020/10/21	9	62.58	0	0.00	61.90	9	1,445	0.62%
2020/10/20	7	61.60	9	62.99	62.90	-2	1,434	-0.14%
2020/10/19	2	62.70	0	0.00	62.70	2	1,417	0.14%
2020/10/16	9	64.80	18	63.70	63.20	-9	1,411	-0.64%
2020/10/08	9	64.68	5	65.90	63.10	4	1,331	0.30%
2020/10/07	5	63.20	5	64.20	63.80	0	1,284	0.00%
2020/10/06	5	63.00	0	0.00	63.90	5	1,256	0.40%
2020/09/30	0	0.00	5	58.30	58.70	-5	1,114	-0.45%
2020/09/29	3	55.60	0	0.00	58.00	3	1,088	0.28%
2020/09/28	2	55.20	0	0.00	55.10	2	1,067	0.19%
2020/09/21	0	0.00	2	59.50	60.80	-2	970	-0.21%
2020/09/18	0	0.00	2	58.70	58.70	-2	916	-0.22%
2020/09/17	3	58.50	7	58.63	58.00	-4	894	-0.45%
2020/09/16	6	58.38	5	58.16	58.70	1	873	0.11%
2020/09/15	8	57.60	5	58.56	57.30	3	809	0.37%
2020/09/14	0	0.00	2	54.50	54.20	-2	709	-0.28%
2020/09/11	2	54.20	0	0.00	53.70	2	681	0.29%
2020/09/09	0	0.00	9	52.46	53.30	-9	547	-1.64%
2020/09/08	3	48.35	0	0.00	49.00	3	477	0.63%
2020/08/07	2	46.80	0	0.00	46.75	2	640	0.31%
2020/07/22	3	49.50	0	0.00	49.50	3	697	0.43%
2020/07/21	0	0.00	1	49.80	50.00	-1	692	-0.14%
2020/07/09	3	50.07	0	0.00	49.95	3	707	0.42%
2020/07/02	1	49.35	0	0.00	49.40	1	704	0.14%
2020/06/17	1	49.90	0	0.00	49.20	1	707	0.14%
2020/06/11	1	51.50	0	0.00	49.85	1	730	0.14%
2020/06/10	0	0.00	1	52.10	52.30	-1	729	-0.14%
2020/06/09	1	51.80	0	0.00	52.30	1	768	0.13%
2020/05/29	0	0.00	3	44.50	44.95	-3	646	-0.46%
2020/05/25	0	0.00	2	44.50	44.25	-2	639	-0.31%
2020/05/19	5	44.71	0	0.00	44.65	5	641	0.78%
2020/05/13	1	45.90	0	0.00	45.95	1	618	0.16%
2020/05/12	0	0.00	1	46.25	45.50	-1	609	-0.16%
2020/05/07	1	45.35	0	0.00	45.80	1	580	0.17%
2020/04/24	0	0.00	1	43.70	43.35	-1	569	-0.18%
2020/04/01	0	0.00	1	38.60	38.10	-1	586	-0.17%
2020/03/27	0	0.00	1	39.00	38.25	-1	588	-0.17%
2020/03/25	3	37.82	1	37.90	37.50	2	620	0.32%
2020/02/12	1	63.40	0	0.00	63.40	1	519	0.19%
2020/02/07	1	63.50	0	0.00	62.80	1	520	0.19%
2020/01/17	1	68.40	0	0.00	68.40	1	490	0.20%
2020/01/15	0	0.00	1	68.70	68.90	-1	478	-0.21%
2019/12/27	0	0.00	1	66.40	66.50	-1	419	-0.24%
2019/12/25	1	67.00	0	0.00	66.70	1	417	0.24%
2019/12/23	4	68.55	3	68.00	68.00	1	403	0.25%
2019/12/20	0	0.00	1	65.90	67.00	-1	386	-0.26%
2019/12/17	0	0.00	1	64.40	64.90	-1	338	-0.30%
2019/11/20	1	63.40	0	0.00	63.30	1	447	0.22%
2019/11/05	1	62.80	0	0.00	62.50	1	444	0.23%
2019/09/11	0	0.00	1	67.00	67.20	-1	605	-0.17%
2019/09/02	0	0.00	2	65.60	64.70	-2	544	-0.37%
2019/08/23	0	0.00	4	60.80	60.60	-4	500	-0.80%
2019/08/06	2	59.10	0	0.00	59.60	2	489	0.41%
2019/08/05	1	60.40	2	60.30	60.30	-1	490	-0.20%
2019/08/01	3	62.33	0	0.00	62.00	3	483	0.62%
2019/07/30	1	65.60	0	0.00	66.50	1	465	0.21%
2019/07/26	1	67.30	0	0.00	67.10	1	452	0.22%
2019/07/24	0	0.00	1	70.00	69.90	-1	430	-0.23%
2019/07/04	1	66.60	0	0.00	66.40	1	427	0.23%
2019/06/12	0	0.00	1	65.70	65.80	-1	567	-0.18%
2019/05/23	1	60.40	0	0.00	60.00	1	649	0.15%
2019/05/10	0	0.00	1	68.10	67.30	-1	789	-0.13%
2019/04/25	0	0.00	1	69.70	69.10	-1	828	-0.12%
2019/04/17	2	71.40	0	0.00	72.40	2	823	0.24%
2019/04/15	1	71.10	0	0.00	72.20	1	824	0.12%
2019/04/08	1	72.60	1	73.90	73.10	0	802	0.00%
2019/03/27	1	71.50	0	0.00	71.70	1	781	0.13%
2019/03/20	0	0.00	2	77.40	77.70	-2	767	-0.26%
2019/03/15	3	74.07	0	0.00	74.90	3	748	0.40%
2019/02/15	0	0.00	6	76.65	76.60	-6	685	-0.87%
2019/02/14	5	78.20	0	0.00	77.40	5	679	0.74%
2019/01/28	0	0.00	2	76.10	76.00	-2	630	-0.32%
2019/01/16	0	0.00	1	71.10	71.00	-1	688	-0.15%
2018/12/28	1	68.90	0	0.00	68.90	1	844	0.12%
2018/12/24	1	68.30	0	0.00	68.10	1	941	0.11%
2018/12/12	1	74.00	0	0.00	73.90	1	977	0.10%
2018/12/06	1	73.10	0	0.00	73.10	1	982	0.10%
2018/11/28	0	0.00	1	76.00	75.40	-1	1,055	-0.09%
2018/11/02	0	0.00	1	67.70	68.80	-1	1,223	-0.08%
2018/10/31	1	63.10	0	0.00	67.00	1	1,193	0.08%
2018/10/30	2	61.00	2	61.10	61.20	0	1,160	0.00%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/15	1	66.00	0	0.00	65.40	1	1,084	0.09%
2018/10/08	0	0.00	1	74.50	72.40	-1	1,071	-0.09%
2018/10/04	0	0.00	1	74.00	74.00	-1	1,073	-0.09%
2018/10/03	2	75.25	0	0.00	75.50	2	1,056	0.19%
2018/09/28	0	0.00	1	79.70	79.70	-1	1,030	-0.10%
2018/09/27	1	82.60	0	0.00	82.00	1	1,011	0.10%
2018/09/21	1	81.30	0	0.00	81.60	1	1,040	0.10%
2018/09/20	0	0.00	1	82.00	81.60	-1	1,041	-0.10%
2018/09/19	1	83.00	0	0.00	82.50	1	1,046	0.10%
2018/09/18	0	0.00	1	82.20	82.60	-1	1,064	-0.09%
2018/09/14	1	82.80	0	0.00	82.80	1	1,097	0.09%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/05	1	88.00	0	0.00	87.60	1	1,558	0.06%
2018/08/31	0	0.00	3	88.47	88.30	-3	1,590	-0.19%
2018/08/29	5	83.30	5	83.20	84.00	0	1,547	0.00%
2018/08/27	2	82.55	0	0.00	82.80	2	1,566	0.13%
2018/08/21	0	0.00	1	86.70	86.80	-1	1,566	-0.06%
2018/08/16	0	0.00	2	85.30	84.90	-2	1,612	-0.12%
2018/08/08	1	85.60	0	0.00	84.80	1	1,593	0.06%
2018/07/30	1	83.00	0	0.00	83.70	1	1,603	0.06%
2018/07/25	0	0.00	1	86.00	86.00	-1	1,577	-0.06%
2018/07/19	0	0.00	1	82.00	83.00	-1	1,567	-0.06%
2018/07/18	1	83.50	0	0.00	83.80	1	1,562	0.06%
2018/07/11	2	84.15	0	0.00	83.50	2	1,541	0.13%
2018/07/02	0	0.00	1	82.90	82.50	-1	1,463	-0.07%
2018/06/27	0	0.00	1	84.70	83.20	-1	1,491	-0.07%
2018/06/25	1	83.50	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	87.20	0	0.00	86.70	1	1,496	0.07%
2018/06/19	0	0.00	1	91.70	91.20	-1	1,457	-0.07%
2018/06/15	1	98.60	0	0.00	94.70	1	1,448	0.07%
2018/06/14	2	100.75	3	99.17	97.80	-1	1,387	-0.07%
2018/06/13	5	96.40	1	95.10	92.00	4	1,171	0.34%
2018/06/12	1	94.30	3	92.27	94.30	-2	1,109	-0.18%
2018/06/08	0	0.00	1	85.80	85.70	-1	1,018	-0.10%
2018/06/07	0	0.00	1	83.50	83.50	-1	1,019	-0.10%
2018/06/06	1	82.10	0	0.00	82.20	1	1,089	0.09%
2018/06/05	0	0.00	2	82.40	82.40	-2	1,223	-0.16%
2018/06/04	2	85.20	1	83.50	82.80	1	1,227	0.08%
2018/06/01	1	80.00	0	0.00	80.20	1	1,214	0.08%
2018/05/31	1	79.60	0	0.00	79.70	1	1,230	0.08%
2018/05/29	1	82.80	0	0.00	82.50	1	1,283	0.08%
2018/05/28	1	81.80	1	84.70	85.30	0	1,325	0.00%
2018/05/17	0	0.00	1	72.50	71.90	-1	1,327	-0.08%
2018/05/10	0	0.00	3	71.40	71.10	-3	1,463	-0.21%
2018/05/07	3	68.40	0	0.00	68.80	3	1,472	0.20%
2018/04/30	0	0.00	2	71.10	70.50	-2	1,601	-0.12%
2018/04/20	3	77.87	1	77.80	77.30	2	1,767	0.11%
2018/04/18	1	80.50	0	0.00	80.40	1	1,724	0.06%
2018/04/09	1	83.30	0	0.00	83.40	1	1,876	0.05%
2018/03/28	0	0.00	1	85.80	85.30	-1	1,849	-0.05%
2018/03/16	1	86.50	5	86.70	86.20	-4	1,773	-0.23%
2018/03/12	20	88.61	16	89.31	87.00	4	1,685	0.24%
2018/03/09	0	0.00	3	85.33	87.70	-3	1,631	-0.18%
2018/03/07	0	0.00	1	78.90	78.80	-1	1,524	-0.07%
2018/03/06	0	0.00	1	79.00	78.90	-1	1,548	-0.06%
2018/03/05	1	78.70	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	81.00	12	81.00	81.40	-11	1,568	-0.70%
2018/03/01	0	0.00	6	82.77	83.60	-6	1,556	-0.39%
2018/02/27	3	78.00	3	76.90	76.80	0	1,517	0.00%
2018/02/23	1	75.30	0	0.00	75.60	1	1,575	0.06%
2018/02/21	0	0.00	2	76.20	76.00	-2	1,585	-0.13%
2018/02/12	0	0.00	2	75.45	75.10	-2	1,585	-0.13%
2018/02/09	3	69.87	0	0.00	73.90	3	1,579	0.19%
2018/02/08	5	75.38	4	76.63	71.60	1	1,592	0.06%
2018/02/07	3	70.07	0	0.00	73.80	3	1,574	0.19%
2018/01/30	1	73.80	0	0.00	73.80	1	1,745	0.06%
2018/01/29	7	77.36	0	0.00	75.70	7	1,761	0.40%
2018/01/26	3	76.10	0	0.00	76.00	3	1,790	0.17%
2018/01/25	1	74.00	0	0.00	73.20	1	1,782	0.06%
2018/01/24	5	76.46	0	0.00	76.30	5	1,784	0.28%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/16	1	84.80	0	0.00	85.70	1	2,077	0.05%
2018/01/12	1	85.20	0	0.00	85.00	1	2,310	0.04%
2018/01/05	0	0.00	1	94.80	92.00	-1	2,641	-0.04%
2018/01/03	0	0.00	1	87.40	87.20	-1	2,687	-0.04%