順德 (2351)-統一-台南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
1,903張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	120.00	0	0.00	118.50	1	1,126	0.09%
2024/05/09	2	110.00	2	109.00	107.50	0	909	0.00%
2024/05/06	0	0.00	1	110.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/05/02	0	0.00	1	107.00	108.00	-1	727	-0.14%
2024/04/29	0	0.00	1	102.50	103.00	-1	657	-0.15%
2024/04/25	1	97.60	0	0.00	96.10	1	621	0.16%
2024/04/19	2	96.80	0	0.00	96.10	2	608	0.33%
2024/04/03	0	0.00	1	105.00	103.00	-1	593	-0.17%
2024/03/22	0	0.00	0.1	99.00	98.60	-0.1	585	-0.02%
2024/03/21	0.1	98.60	0	0.00	97.80	0.1	620	0.02%
2024/03/20	0	0.00	0.1	98.30	97.60	-0.1	767	-0.01%
2024/03/19	1	99.00	1	99.10	99.10	0	790	0.00%
2024/03/18	0	0.00	2	96.10	97.30	-2	790	-0.25%
2024/03/12	0	0.00	0	102.00	101.50	0	785	0.00%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	103.50	1	105.00	103.00	0	794	0.00%
2024/03/04	1	103.50	0	0.00	104.00	1	847	0.12%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/23	1	105.00	0	0.00	104.00	1	948	0.11%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	1	106.50	0	0.00	106.00	1	1,041	0.10%
2024/02/16	0	104.50	0	0.00	104.00	0	1,064	0.00%
2024/01/05	1	108.50	0	0.00	108.00	1	1,236	0.08%
2023/12/21	0	0.00	1	114.50	114.50	-1	1,396	-0.07%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/15	1	121.50	6	119.58	122.00	-5	1,375	-0.36%
2023/12/08	0	0.00	1	115.50	115.50	-1	1,273	-0.08%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,301	-0.08%
2023/11/30	1	119.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2	119.00	2	119.25	119.00	0	1,283	0.00%
2023/11/22	1	116.50	1	117.50	117.50	0	1,139	0.00%
2023/11/21	7	117.00	0	0.00	117.50	7	1,104	0.63%
2023/11/17	1	107.50	1	108.50	110.50	0	1,043	0.00%
2023/11/15	1	110.50	0	0.00	109.00	1	1,006	0.10%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	1	107.00	0	0.00	108.00	1	1,033	0.10%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/05	1	109.50	1	110.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	2	107.50	111.50	-2	1,299	-0.15%
2023/10/03	1	108.00	12	109.67	108.50	-11	1,271	-0.86%
2023/09/19	1	104.00	1	103.50	103.50	0	1,473	0.00%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	4	106.50	0	0.00	104.00	4	1,484	0.27%
2023/09/13	1	102.50	1	103.50	102.50	0	1,460	0.00%
2023/09/07	2	103.50	0	0.00	102.50	2	1,557	0.13%
2023/08/24	0	0.00	30	99.19	99.00	-30	1,707	-1.76%
2023/08/23	0	0.00	1	99.80	101.00	-1	1,711	-0.06%
2023/08/18	3	99.00	2	99.55	98.60	1	1,770	0.06%
2023/08/17	0	0.00	2	99.40	101.00	-2	1,779	-0.11%
2023/08/16	3	96.57	0	0.00	97.30	3	1,781	0.17%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	1	97.80	0	0.00	97.90	1	1,788	0.06%
2023/08/10	4	99.60	0	0.00	98.80	4	1,775	0.23%
2023/08/09	2	100.75	1.1	100.98	101.50	1	1,764	0.05%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,754	-0.06%
2023/08/04	0	0.00	3	102.50	102.50	-3	1,761	-0.17%
2023/08/02	2	104.00	0	0.00	103.50	2	1,748	0.11%
2023/07/31	0	0.00	1	106.50	106.50	-1	1,733	-0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/21	2	103.75	2	104.75	105.00	0	1,868	0.00%
2023/07/20	3	107.33	0	0.00	107.00	3	1,862	0.16%
2023/07/19	6	111.83	2	111.50	111.50	4	1,833	0.22%
2023/07/18	15	124.03	0	0.00	123.50	15	1,846	0.81%
2023/07/14	13	127.35	0	0.00	126.50	13	1,895	0.69%
2023/07/10	0	0.00	1	129.50	129.50	-1	1,892	-0.05%
2023/07/06	0	0.00	1	130.00	129.50	-1	1,910	-0.05%
2023/07/05	1	135.50	4	137.88	137.50	-3	1,885	-0.16%
2023/07/04	2	136.50	4	135.63	135.00	-2	1,892	-0.11%
2023/07/03	4	132.63	0	0.00	132.50	4	1,850	0.22%
2023/06/21	0	0.00	9	127.00	129.00	-9	2,117	-0.42%
2023/06/19	0	0.00	1	125.00	125.50	-1	2,158	-0.05%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/13	0	0.00	21	126.38	127.00	-21	2,122	-0.99%
2023/06/12	21	125.69	0	0.00	127.50	21	2,082	1.01%
2023/06/09	2	124.00	21	124.50	124.00	-19	2,042	-0.93%
2023/06/08	1	123.00	1	120.50	121.00	0	2,035	0.00%
2023/06/05	0	0.00	1	121.00	122.50	-1	2,192	-0.05%
2023/06/01	1	122.50	2	121.50	121.50	-1	2,246	-0.04%
2023/05/31	1	126.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/24	1	121.00	0	0.00	122.00	1	2,304	0.04%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/22	1	114.50	1	116.00	117.00	0	2,311	0.00%
2023/05/19	2	116.50	0	0.00	115.50	2	2,316	0.09%
2023/05/16	0	0.00	1	117.50	118.00	-1	2,645	-0.04%
2023/05/15	1	116.00	0	0.00	116.00	1	2,655	0.04%
2023/05/12	0	0.00	1	117.50	117.50	-1	2,670	-0.04%
2023/05/11	3	116.00	1	118.50	115.00	2	2,681	0.07%
2023/05/10	3	117.17	1	118.00	118.00	2	2,744	0.07%
2023/05/08	5	120.30	0	0.00	120.50	5	2,790	0.18%
2023/05/03	1	119.00	1	120.50	122.50	0	3,156	0.00%
2023/04/28	0	0.00	2	120.00	120.50	-2	3,274	-0.06%
2023/04/27	0	0.00	1	116.00	117.00	-1	3,243	-0.03%
2023/04/26	15	116.13	1	118.00	115.50	14	3,199	0.44%
2023/04/25	5	124.20	2	126.25	124.00	3	3,098	0.10%
2023/04/24	1	126.50	2	127.00	126.00	-1	3,066	-0.03%
2023/04/21	8	127.06	2	127.50	122.50	6	3,018	0.20%
2023/04/20	0	0.00	1	133.50	135.50	-1	2,965	-0.03%
2023/04/19	2	131.25	0	0.00	130.50	2	2,910	0.07%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/14	0	0.00	1	130.00	130.00	-1	2,856	-0.04%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/11	1	133.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	5	134.30	136.00	-5	2,815	-0.18%
2023/04/07	9	136.06	5	131.90	133.00	4	2,782	0.14%
2023/03/28	2	127.50	0	0.00	127.00	2	2,720	0.07%
2023/03/24	1	134.00	1	136.50	133.50	0	2,640	0.00%
2023/03/22	1	126.50	0	0.00	126.00	1	2,310	0.04%
2023/03/21	0	0.00	1	124.00	123.50	-1	2,297	-0.04%
2023/03/20	0	124.00	3	125.50	125.00	-3	2,298	-0.13%
2023/03/17	0	0.00	1	123.50	121.00	-1	2,294	-0.04%
2023/03/16	2	119.75	0	0.00	119.50	2	2,286	0.09%
2023/03/15	2	123.50	2	122.50	123.50	0	2,288	0.00%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/10	0	0.00	2	122.75	122.50	-2	2,330	-0.09%
2023/03/09	0.1	126.50	0	0.00	125.00	0.1	2,409	0.00%
2023/03/08	2	129.50	2	128.00	127.50	0	2,383	0.00%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/02	3	123.33	2	122.50	122.50	1	2,358	0.04%
2023/03/01	0	0.00	1	126.00	124.50	-1	2,388	-0.04%
2023/02/24	3	126.50	2	124.50	124.00	1	2,376	0.04%
2023/02/22	1	122.00	1	123.00	122.00	0	2,313	0.00%
2023/02/17	2	122.75	3	124.33	125.00	-1	2,326	-0.04%
2023/02/16	1	122.50	3	123.50	125.50	-2	2,331	-0.09%
2023/02/15	8	123.13	15	126.43	121.00	-7	2,378	-0.29%
2023/02/14	7	126.08	5	125.90	124.00	2	2,354	0.09%
2023/02/08	2	120.50	10	123.00	123.50	-8	2,267	-0.35%
2023/02/07	8	122.50	0	0.00	120.50	8	2,212	0.36%
2023/02/06	1	118.50	0	0.00	119.50	1	2,213	0.05%
2023/02/03	0	0.00	2	120.50	120.00	-2	2,250	-0.09%
2023/02/02	0	0.00	30	123.00	124.00	-30	2,239	-1.34%
2023/02/01	3	118.33	3	119.50	122.50	0	2,149	0.00%
2023/01/31	3	108.83	1	113.50	113.50	2	1,918	0.10%
2023/01/30	0	0.00	1	98.90	103.50	-1	1,842	-0.05%
2023/01/17	1	97.70	0	0.00	96.50	1	1,810	0.06%
2023/01/16	0	0.00	1	97.60	97.80	-1	1,825	-0.05%
2023/01/13	2	98.55	0	0.00	97.70	2	1,848	0.11%
2023/01/12	0	0.00	1	99.20	98.10	-1	1,867	-0.05%
2023/01/10	6	104.00	5	103.80	103.00	1	1,850	0.05%
2023/01/09	0	0.00	1	99.00	99.50	-1	1,816	-0.06%
2023/01/05	1	98.20	1	100.00	97.50	0	1,834	0.00%
2023/01/03	0	0.00	6	96.63	97.50	-6	1,864	-0.32%
2022/12/29	2	96.60	0	0.00	97.40	2	1,890	0.11%
2022/12/28	1	98.80	1	98.30	98.30	0	1,921	0.00%
2022/12/27	0	0.00	1	99.80	100.00	-1	1,980	-0.05%
2022/12/26	2	98.40	1	97.60	97.60	1	2,039	0.05%
2022/12/23	0	0.00	1	98.00	99.50	-1	2,057	-0.05%
2022/12/22	1	98.80	0	0.00	98.30	1	2,070	0.05%
2022/12/21	1	96.00	0	0.00	96.70	1	2,095	0.05%
2022/12/20	1	101.00	1	98.00	98.00	0	2,096	0.00%
2022/12/19	1	98.80	2	100.50	101.00	-1	2,102	-0.05%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,132	-0.05%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	3	105.33	0	0.00	104.00	3	2,192	0.14%
2022/12/08	1	105.00	1	106.00	107.00	0	2,191	0.00%
2022/12/07	1	105.00	11	104.23	105.00	-10	2,191	-0.46%
2022/12/02	1	112.00	18	111.25	108.50	-17	2,174	-0.78%
2022/12/01	28	107.88	1	106.50	110.50	27	2,135	1.26%
2022/11/29	2	103.75	1	103.00	103.50	1	2,043	0.05%
2022/11/28	17	105.62	16	105.75	106.50	1	2,017	0.05%
2022/11/25	0	0.00	1	100.50	100.50	-1	1,950	-0.05%
2022/11/24	0	0.00	1	97.60	98.20	-1	1,930	-0.05%
2022/11/23	6	96.77	0	0.00	96.00	6	1,917	0.31%
2022/11/17	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2022/11/11	0	0.00	1	98.00	98.80	-1	2,165	-0.05%
2022/11/10	2	93.75	0	0.00	94.00	2	2,117	0.09%
2022/11/09	6	96.30	0	0.00	96.90	6	2,052	0.29%
2022/11/07	1	97.00	0	0.00	98.70	1	2,037	0.05%
2022/11/04	1	94.00	6	95.85	95.30	-5	2,022	-0.25%
2022/11/01	0	0.00	2	92.15	95.30	-2	1,977	-0.10%
2022/10/31	2	90.55	1	92.30	89.30	1	1,962	0.05%
2022/10/28	1	89.80	1	90.80	90.80	0	1,950	0.00%
2022/10/27	7	92.31	0	0.00	92.00	7	1,953	0.36%
2022/10/26	2	91.65	1	91.50	91.50	1	1,951	0.05%
2022/10/25	1	92.10	2	92.75	92.70	-1	1,952	-0.05%
2022/10/24	3	97.37	0	0.00	95.00	3	1,978	0.15%
2022/10/21	1	96.40	0	0.00	94.60	1	1,982	0.05%
2022/10/20	1	99.90	0	0.00	100.00	1	1,975	0.05%
2022/10/19	2	103.50	1	104.00	102.00	1	1,967	0.05%
2022/10/17	3	101.83	1	103.50	104.00	2	2,062	0.10%
2022/10/13	3	106.00	2	105.75	102.50	1	2,145	0.05%
2022/10/12	1	108.50	0	0.00	108.50	1	2,183	0.05%
2022/10/06	0	0.00	0	117.00	117.00	0	2,449	0.00%
2022/10/04	0	0.00	10	116.75	116.50	-10	2,448	-0.41%
2022/09/29	0	0.00	7	103.00	102.50	-7	2,661	-0.26%
2022/09/28	20	105.00	13	101.69	100.50	7	2,819	0.25%
2022/09/27	0	106.00	1	101.00	104.00	-1	2,974	-0.03%
2022/09/23	12	104.50	4	103.50	104.00	8	3,061	0.26%
2022/09/21	3	110.17	0	0.00	107.50	3	3,017	0.10%
2022/09/20	1	114.00	1	114.00	114.50	0	2,998	0.00%
2022/09/08	6	118.50	0	0.00	118.00	6	3,084	0.19%
2022/09/06	0	0.00	5	113.00	113.00	-5	3,091	-0.16%
2022/08/30	1	116.50	1	117.50	117.00	0	3,110	0.00%
2022/08/26	8	121.75	1	121.00	120.50	7	3,082	0.23%
2022/08/23	1	113.50	0	0.00	116.50	1	3,038	0.03%
2022/08/19	1	122.00	1	124.00	121.00	0	3,062	0.00%
2022/08/18	10	121.90	0	0.00	121.50	10	2,998	0.33%
2022/08/15	0	0.00	9	121.61	122.00	-9	2,912	-0.31%
2022/08/12	0	0.00	1	118.50	120.50	-1	2,907	-0.03%
2022/08/11	10	116.80	0	0.00	115.50	10	2,888	0.35%
2022/08/09	1	110.50	1	111.00	111.50	0	2,931	0.00%
2022/08/08	0	0.00	2	113.50	114.00	-2	2,924	-0.07%
2022/08/05	2	112.50	0	0.00	112.00	2	2,912	0.07%
2022/07/28	0	0.00	1	116.50	114.00	-1	2,818	-0.04%
2022/07/25	1	114.00	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	112.00	6	112.08	113.50	-5	2,806	-0.18%
2022/07/21	0	0.00	1	113.00	114.50	-1	2,766	-0.04%
2022/07/20	0	0.00	1	111.00	111.00	-1	2,740	-0.04%
2022/07/19	1	107.50	0	0.00	108.00	1	2,692	0.04%
2022/07/18	1	107.00	1	110.00	110.00	0	2,686	0.00%
2022/07/15	22	104.50	25	104.57	107.00	-3	2,607	-0.12%
2022/07/14	0	0.00	1	95.60	97.70	-1	2,553	-0.04%
2022/07/13	1	94.10	0	0.00	93.50	1	2,510	0.04%
2022/07/12	0	0.00	1	93.40	92.10	-1	2,503	-0.04%
2022/07/11	1	94.20	0	0.00	94.60	1	2,497	0.04%
2022/07/08	5	97.08	0	0.00	97.10	5	2,461	0.20%
2022/07/07	1	92.00	1	92.00	93.20	0	2,371	0.00%
2022/07/06	1	97.70	0	0.00	91.20	1	2,261	0.04%
2022/07/04	1	107.00	0	0.00	106.00	1	2,067	0.05%
2022/06/24	2	136.75	2	138.00	134.50	0	2,820	0.00%
2022/06/17	0	0.00	8	135.00	139.00	-8	2,829	-0.28%
2022/06/13	0	0.00	2	147.50	146.00	-2	2,889	-0.07%
2022/06/10	8	149.88	0	0.00	151.00	8	2,910	0.27%
2022/06/09	1	149.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1	149.50	2	149.75	149.50	-1	2,919	-0.03%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/27	0	0.00	9	144.83	143.50	-9	3,161	-0.28%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/23	10	147.95	0	0.00	142.00	10	3,183	0.31%
2022/05/06	1	135.50	1	137.00	134.50	0	3,254	0.00%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/04/29	10	134.50	10	132.00	132.00	0	3,289	0.00%
2022/04/28	0	0.00	7	133.50	134.00	-7	3,287	-0.21%
2022/04/27	15	126.40	15	128.33	130.50	0	3,270	0.00%
2022/04/25	1	137.50	0	0.00	135.50	1	3,319	0.03%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/20	0	0.00	1	142.00	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	1	135.50	135.50	-1	3,307	-0.03%
2022/04/18	1	129.00	2	130.50	130.00	-1	3,314	-0.03%
2022/04/14	1	135.00	0	0.00	135.00	1	3,365	0.03%
2022/04/13	0	0.00	2	135.00	137.00	-2	3,372	-0.06%
2022/04/12	2	135.50	1	137.00	133.50	1	3,377	0.03%
2022/04/11	0	0.00	1	136.50	136.50	-1	3,485	-0.03%
2022/04/08	12	149.71	10	142.00	142.00	2	3,581	0.06%
2022/04/07	19	156.66	10	151.35	149.00	9	3,766	0.24%
2022/04/06	1	155.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	12	155.08	12	155.71	159.00	0	3,614	0.00%
2022/03/31	2	160.25	2	162.00	164.00	0	3,516	0.00%
2022/03/30	5	162.40	15	156.77	162.50	-10	3,381	-0.30%
2022/03/29	8	148.31	2	145.75	148.00	6	3,020	0.20%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	1	145.50	142.50	-1	2,921	-0.03%
2022/03/24	2	141.50	1	142.00	142.00	1	2,887	0.03%
2022/03/22	0	0.00	1	144.50	142.00	-1	2,880	-0.03%
2022/03/21	1	140.50	0	0.00	142.50	1	2,863	0.03%
2022/03/17	0	0.00	2	133.00	134.00	-2	2,813	-0.07%
2022/03/15	1	128.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	2	138.00	0	0.00	134.50	2	2,841	0.07%
2022/03/10	0	0.00	1	141.50	142.50	-1	2,953	-0.03%
2022/03/08	1	135.50	1	137.00	133.50	0	2,981	0.00%
2022/03/03	7	144.29	7	147.93	141.50	0	2,945	0.00%
2022/03/02	1	133.50	1	135.50	137.00	0	2,795	0.00%
2022/03/01	0	0.00	1	136.00	138.00	-1	2,791	-0.04%
2022/02/25	1	132.00	1	131.50	131.00	0	2,817	0.00%
2022/02/22	1	144.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	1	146.50	146.50	-1	3,033	-0.03%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/17	2	141.75	0	0.00	142.50	2	3,284	0.06%
2022/02/16	0	0.00	1	146.50	142.00	-1	3,439	-0.03%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.00	1	144.50	145.50	0	3,525	0.00%
2022/02/11	1	154.50	0	0.00	152.00	1	3,575	0.03%
2022/02/10	0	0.00	1	156.00	157.00	-1	3,630	-0.03%
2022/02/09	5	158.30	5	160.00	159.00	0	3,691	0.00%
2022/01/25	6	149.00	6	147.50	147.00	0	4,416	0.00%
2022/01/20	18	147.06	18	147.72	149.00	0	4,803	0.00%
2022/01/19	11	141.64	12	147.25	146.50	-1	4,840	-0.02%
2022/01/18	8	147.00	9	148.50	148.00	-1	4,846	-0.02%
2022/01/14	8	144.00	8	143.00	144.00	0	5,045	0.00%
2022/01/13	10	145.25	21	143.29	143.00	-11	5,162	-0.21%
2022/01/12	22	149.43	10	149.65	148.50	12	5,358	0.22%
2022/01/10	3	151.83	2	152.25	151.50	1	5,417	0.02%
2022/01/07	4	155.50	1.9	151.97	151.00	2.1	5,465	0.04%
2022/01/06	2	160.50	1	160.00	160.00	1	5,503	0.02%
2022/01/05	4	167.25	11.1	167.68	164.00	-7.1	5,524	-0.13%
2022/01/04	16	175.63	9	178.33	170.50	7	5,517	0.13%
2022/01/03	2	171.75	1	174.00	171.00	1	5,518	0.02%
2021/12/30	19	170.34	25	173.20	175.50	-6	5,542	-0.11%
2021/12/29	0	0.00	1	161.00	163.00	-1	5,447	-0.02%
2021/12/21	0	0.00	1	162.00	162.50	-1	5,707	-0.02%
2021/12/20	1	156.00	3	157.67	159.00	-2	5,705	-0.04%
2021/12/17	3	157.50	0	0.00	156.50	3	5,707	0.05%
2021/12/15	4	157.88	3	158.50	159.00	1	5,719	0.02%
2021/12/14	1	156.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	1	157.50	2	159.50	159.00	-1	5,751	-0.02%
2021/12/10	3	158.17	9.1	158.54	157.50	-6.1	5,732	-0.11%
2021/12/09	11.1	162.71	8	160.00	160.00	3.1	5,726	0.05%
2021/12/08	10	165.55	10	167.40	166.00	0	5,707	0.00%
2021/12/07	10	169.70	4	167.13	163.50	6	5,683	0.11%
2021/12/06	7	159.93	7	162.00	163.50	0	5,595	0.00%
2021/12/03	6	162.00	7	163.00	164.00	-1	5,620	-0.02%
2021/12/02	2	158.00	1	155.50	155.00	1	5,720	0.02%
2021/12/01	6	159.50	5	162.10	160.50	1	5,784	0.02%
2021/11/30	4	161.50	4	161.50	163.00	0	5,790	0.00%
2021/11/29	15	160.47	15	160.80	163.00	0	5,809	0.00%
2021/11/26	5	155.50	6	159.58	158.00	-1	5,790	-0.02%
2021/11/25	1	162.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	1	163.00	1	160.00	160.50	0	5,874	0.00%
2021/11/23	0	0.00	4	166.50	165.50	-4	5,849	-0.07%
2021/11/22	4	170.25	8	168.50	168.50	-4	5,885	-0.07%
2021/11/19	6	178.50	2	175.75	175.50	4	5,905	0.07%
2021/11/18	2	174.00	1	170.00	168.50	1	5,937	0.02%
2021/11/17	1	178.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	10	178.65	6	177.08	178.00	4	6,090	0.07%
2021/11/15	2	167.75	3	165.50	176.00	-1	6,001	-0.02%
2021/11/12	15	160.97	20.1	161.01	160.00	-5.1	5,917	-0.09%
2021/11/11	14.1	156.37	9	155.44	155.50	5.1	5,851	0.09%
2021/11/10	0	0.00	3	158.00	160.00	-3	5,860	-0.05%
2021/11/09	13	157.50	11	160.32	157.00	2	5,836	0.03%
2021/11/08	2	160.00	1.2	161.04	158.00	0.9	5,814	0.01%
2021/11/05	1.1	161.23	1	162.00	162.50	0.1	5,772	0.00%
2021/11/04	19	173.50	17	175.94	164.00	2	5,706	0.04%
2021/11/03	11.1	176.56	12	180.50	168.00	-1	5,643	-0.02%
2021/11/02	14	186.11	12	188.92	176.00	2	5,498	0.04%
2021/11/01	0	0.00	3	179.00	182.50	-3	5,236	-0.06%
2021/10/29	10	165.45	8	158.13	166.00	2	5,187	0.04%
2021/10/28	9	151.33	8	154.50	151.00	1	4,974	0.02%
2021/10/27	5	145.90	5	145.00	145.50	0	4,911	0.00%
2021/10/25	1	141.50	2	145.75	145.00	-1	4,910	-0.02%
2021/10/22	1	148.50	1	149.50	145.00	0	4,878	0.00%
2021/10/21	1	150.00	5	154.10	153.00	-4	4,795	-0.08%
2021/10/20	12	154.04	9	156.28	155.00	3	4,730	0.06%
2021/10/19	25	145.02	25	142.38	142.50	0	4,641	0.00%
2021/10/18	7	139.64	7	142.21	138.00	0	4,732	0.00%
2021/10/15	11	144.45	11	143.77	140.50	0	4,729	0.00%
2021/10/13	6	139.50	2	144.50	144.00	4	4,640	0.09%
2021/10/12	0	0.00	2	144.00	144.00	-2	4,665	-0.04%
2021/10/07	1	142.50	6	141.17	141.50	-5	4,626	-0.11%
2021/10/06	9	138.44	11	139.41	136.50	-2	4,565	-0.04%
2021/09/16	0	0.00	2	124.50	124.50	-2	5,887	-0.03%
2021/09/07	2	136.00	0	0.00	136.00	2	7,344	0.03%
2021/09/06	6	146.00	6	145.50	140.00	0	7,271	0.00%
2021/09/03	1	136.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/08/31	3	144.17	0	0.00	146.00	3	7,882	0.04%
2021/08/30	30	138.50	32	139.94	145.00	-2	8,275	-0.02%
2021/08/27	1	140.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	1	147.50	0	0.00	144.00	1	8,363	0.01%
2021/08/25	0	0.00	1	151.00	148.00	-1	8,369	-0.01%
2021/08/24	1	149.00	2	149.50	152.50	-1	8,376	-0.01%
2021/08/20	0	0.00	1	139.00	139.00	-1	8,600	-0.01%
2021/08/19	5	139.50	8	138.63	137.00	-3	8,552	-0.04%
2021/08/18	3	128.67	2	126.00	135.50	1	8,485	0.01%
2021/08/17	3	131.17	0	0.00	126.00	3	8,557	0.04%
2021/08/16	1	132.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	0	0.00	5	143.00	138.00	-5	8,610	-0.06%
2021/08/12	6	142.58	13	142.23	142.50	-7	8,570	-0.08%
2021/08/11	2	138.75	1	138.00	135.00	1	8,530	0.01%
2021/08/10	8	142.19	8	143.94	142.00	0	8,520	0.00%
2021/08/09	22	153.48	15	151.47	143.50	7	8,515	0.08%
2021/08/05	4	151.00	4	149.50	151.50	0	8,442	0.00%
2021/08/03	5	152.40	5	151.50	151.50	0	8,520	0.00%
2021/08/02	5	150.70	4	148.00	151.50	1	8,521	0.01%
2021/07/30	4	144.50	4	145.50	143.50	0	8,526	0.00%
2021/07/29	5	142.50	5	139.00	143.00	0	8,495	0.00%
2021/07/28	5	135.60	5	134.50	134.50	0	8,510	0.00%
2021/07/27	5	149.60	5	152.00	147.50	0	8,518	0.00%
2021/07/26	8	150.31	10	150.30	150.00	-2	8,508	-0.02%
2021/07/23	7	148.00	7	144.00	149.50	0	8,487	0.00%
2021/07/22	6	157.42	2	158.50	159.00	4	8,359	0.05%
2021/07/20	0	0.00	1	141.00	140.00	-1	8,312	-0.01%
2021/07/19	1	149.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	2	143.00	4	144.50	146.50	-2	8,623	-0.02%
2021/07/15	2	140.00	0	0.00	139.50	2	8,627	0.02%
2021/07/14	4	144.00	2	142.50	143.00	2	8,678	0.02%
2021/07/13	0	0.00	5	156.80	142.50	-5	8,847	-0.06%
2021/07/12	4	152.00	4	155.00	152.00	0	8,936	0.00%
2021/07/09	7	149.57	8	148.50	149.50	-1	8,853	-0.01%
2021/07/08	4	145.00	4.1	149.44	145.00	-0.1	8,702	0.00%
2021/07/07	11	147.32	10.1	148.83	143.50	0.9	8,617	0.01%
2021/07/06	8.1	141.61	7	141.64	142.00	1.1	8,494	0.01%
2021/07/05	5.1	141.62	2	141.00	145.00	3.1	8,401	0.04%
2021/07/02	1	128.00	0	0.00	132.00	1	8,192	0.01%
2021/06/30	3	126.33	9	128.94	125.50	-6	7,926	-0.08%
2021/06/28	6	130.00	7	127.36	130.00	-1	7,752	-0.01%
2021/06/25	12	134.54	13.1	137.64	132.00	-1.1	7,705	-0.01%
2021/06/24	17	133.06	17	130.47	134.50	0	7,410	0.00%
2021/06/23	16	125.88	17	124.38	127.00	-1	7,201	-0.01%
2021/06/22	10	119.15	9	115.00	119.00	1	6,966	0.01%
2021/06/21	10.1	111.02	11	111.82	110.50	-0.9	6,766	-0.01%
2021/06/18	13	110.81	12	110.50	111.00	1	6,583	0.02%
2021/06/17	13	107.96	14	104.89	110.00	-1	6,356	-0.02%
2021/06/16	9	100.16	11	99.20	100.00	-2	6,132	-0.03%
2021/06/15	9	97.17	9	95.58	97.50	0	6,079	0.00%
2021/06/11	10	94.75	10	94.03	95.00	0	6,031	0.00%
2021/06/10	16	92.64	15	92.05	92.10	1	5,992	0.02%
2021/06/09	2	96.00	5	94.64	92.00	-3	5,944	-0.05%
2021/06/08	54	107.49	47	107.37	96.10	7	5,814	0.12%
2021/06/07	44	103.10	41	104.01	106.50	3	5,407	0.06%
2021/06/04	0	0.00	6	98.57	97.20	-6	5,012	-0.12%
2021/06/03	1	95.30	1	94.70	93.80	0	4,912	0.00%
2021/06/02	1	95.50	1	95.60	96.00	0	4,881	0.00%
2021/06/01	1	95.80	1	97.20	98.00	0	4,836	0.00%
2021/05/31	0	0.00	1	99.30	97.10	-1	4,736	-0.02%
2021/05/28	17	96.63	17	94.76	94.20	0	4,545	0.00%
2021/05/27	1	92.20	1	91.90	92.30	0	4,312	0.00%
2021/05/26	0	0.00	7	90.77	88.40	-7	4,238	-0.17%
2021/05/25	2	91.35	5	91.32	90.00	-3	4,214	-0.07%
2021/05/24	12	89.07	6	89.35	89.90	6	4,091	0.15%
2021/05/20	0	0.00	1	82.80	80.30	-1	4,074	-0.02%
2021/05/19	1	81.80	0	0.00	81.90	1	4,116	0.02%
2021/05/17	1	75.00	0	0.00	75.00	1	4,199	0.02%
2021/05/14	0	0.00	1	78.50	82.00	-1	4,188	-0.02%
2021/05/13	4	74.93	0	0.00	75.60	4	4,107	0.10%
2021/05/10	1	87.90	3	85.53	87.40	-2	4,069	-0.05%
2021/05/07	2	82.15	1	81.50	83.50	1	4,060	0.02%
2021/05/06	2	77.65	1	77.30	77.40	1	4,074	0.02%
2021/05/05	1	76.70	1	76.50	76.30	0	4,123	0.00%
2021/05/04	3	80.20	2	80.60	81.80	1	4,137	0.02%
2021/05/03	1	84.60	4	86.10	82.20	-3	4,145	-0.07%
2021/04/29	2	91.50	1	88.90	89.00	1	4,131	0.02%
2021/04/28	0	0.00	1	92.90	92.90	-1	4,198	-0.02%
2021/04/27	3	93.97	1	96.00	92.00	2	4,508	0.04%
2021/04/26	3	94.17	3	95.27	95.90	0	4,585	0.00%
2021/04/23	1	96.10	1	96.20	93.20	0	4,548	0.00%
2021/04/22	20	97.24	16	98.69	91.10	4	4,485	0.09%
2021/04/21	1	92.20	0	0.00	91.00	1	4,340	0.02%
2021/04/20	2	95.05	12	95.01	94.20	-10	4,300	-0.23%
2021/04/19	9	95.07	13	93.82	92.90	-4	4,237	-0.09%
2021/04/16	18	88.86	19	89.09	88.30	-1	4,072	-0.02%
2021/04/15	1	82.70	1	83.90	83.30	0	3,946	0.00%
2021/04/14	1	80.30	1	79.50	79.90	0	3,974	0.00%
2021/04/12	1	81.70	1	82.50	82.30	0	4,193	0.00%
2021/04/09	1	81.90	0	0.00	81.80	1	4,483	0.02%
2021/04/07	0	0.00	1	82.80	83.10	-1	4,966	-0.02%
2021/04/06	1	81.60	1	82.00	81.20	0	5,057	0.00%
2021/04/01	1	81.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	1	81.70	81.60	-1	5,108	-0.02%
2021/03/30	1	80.80	0	0.00	80.90	1	5,098	0.02%
2021/03/29	0	0.00	1	81.10	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	3	79.43	79.80	-3	5,053	-0.06%
2021/03/25	2	77.15	0	0.00	77.20	2	5,025	0.04%
2021/03/24	3	78.57	1	78.20	78.20	2	5,000	0.04%
2021/03/23	1	79.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	0	0.00	1	82.60	81.50	-1	4,954	-0.02%
2021/03/18	10	82.88	10	83.56	83.30	0	4,923	0.00%
2021/03/17	2	80.85	1	79.90	80.30	1	4,860	0.02%
2021/03/16	1	80.30	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.90	1	81.50	80.90	0	4,801	0.00%
2021/03/11	0	0.00	1	81.90	81.80	-1	4,787	-0.02%
2021/03/09	2	80.25	0	0.00	79.30	2	4,754	0.04%
2021/03/03	0	0.00	1	87.80	87.40	-1	4,911	-0.02%
2021/03/02	1	87.60	0	0.00	86.50	1	4,961	0.02%
2021/02/26	0	0.00	1	87.00	88.80	-1	4,943	-0.02%
2021/02/25	3	87.03	0	0.00	87.00	3	4,924	0.06%
2021/02/24	1	89.80	2	89.85	88.30	-1	4,918	-0.02%
2021/02/23	3	90.67	1	89.40	90.00	2	4,933	0.04%
2021/02/22	0	0.00	1	92.10	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	5	91.00	90.20	-5	4,840	-0.10%
2021/02/18	3	89.13	0	0.00	90.00	3	4,798	0.06%
2021/02/17	2	83.85	2	87.70	86.20	0	4,767	0.00%
2021/02/03	3	80.20	0	0.00	81.20	3	4,698	0.06%
2021/02/01	1	83.40	0	0.00	82.00	1	4,650	0.02%
2021/01/29	0	0.00	1	88.30	83.20	-1	4,617	-0.02%
2021/01/28	3	89.77	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	90.00	1	92.30	92.30	0	4,498	0.00%
2021/01/25	1	92.80	1	92.70	91.60	0	4,378	0.00%
2021/01/21	0	0.00	1	92.20	90.00	-1	4,267	-0.02%
2021/01/20	4	94.93	4	93.60	90.40	0	4,163	0.00%
2021/01/19	9	92.59	25	92.94	96.90	-16	3,812	-0.42%
2021/01/18	14	89.62	0	0.00	88.10	14	3,630	0.39%
2021/01/15	0	0.00	10	87.99	87.00	-10	3,578	-0.28%
2021/01/14	20	90.02	10	90.55	91.00	10	3,513	0.28%
2021/01/13	0	0.00	2	86.95	86.70	-2	3,406	-0.06%
2021/01/12	0	0.00	1	89.00	86.50	-1	3,380	-0.03%
2021/01/11	2	89.60	5	87.96	89.80	-3	3,326	-0.09%
2021/01/08	1	86.60	1	86.60	86.50	0	3,241	0.00%
2021/01/07	3	89.00	4	88.08	88.90	-1	3,185	-0.03%
2021/01/06	6	89.62	3	90.43	89.90	3	3,115	0.10%
2021/01/05	5	98.08	6	99.30	96.70	-1	2,960	-0.03%
2021/01/04	24	98.30	20	100.33	97.70	4	2,853	0.14%
2020/12/31	7	95.90	9	92.38	98.20	-2	2,580	-0.08%
2020/12/30	24	88.97	16	90.15	89.30	8	2,339	0.34%
2020/12/29	2	82.55	1	81.10	86.30	1	2,108	0.05%
2020/12/28	2	77.95	22	77.65	78.50	-20	2,025	-0.99%
2020/12/22	20	73.45	0	0.00	71.50	20	1,991	1.00%
2020/12/17	1	76.10	0	0.00	76.70	1	2,038	0.05%
2020/12/11	1	77.90	0	0.00	76.10	1	2,155	0.05%
2020/12/10	2	77.60	0	0.00	77.60	2	2,244	0.09%
2020/12/03	0	0.00	2	80.00	78.90	-2	2,369	-0.08%
2020/11/30	2	77.65	2	79.10	79.70	0	2,265	0.00%
2020/11/27	4	74.75	4	73.20	74.00	0	2,154	0.00%
2020/11/24	2	70.30	2	68.80	68.90	0	1,927	0.00%
2020/11/23	2	69.55	1	69.80	69.70	1	1,914	0.05%
2020/11/19	1	67.80	1	67.70	67.60	0	1,838	0.00%
2020/11/03	1	64.10	1	62.70	62.60	0	1,563	0.00%
2020/11/02	0	0.00	3	63.10	63.40	-3	1,540	-0.19%
2020/10/21	3	61.50	0	0.00	61.90	3	1,445	0.21%
2020/10/16	0	0.00	3	64.63	63.20	-3	1,411	-0.21%
2020/10/13	0	0.00	6	64.35	63.40	-6	1,355	-0.44%
2020/10/08	6	63.90	5	65.00	63.10	1	1,331	0.08%
2020/10/07	5	64.50	3	64.50	63.80	2	1,284	0.16%
2020/10/06	1	63.10	1	63.50	63.90	0	1,256	0.00%
2020/10/05	1	61.40	1	60.20	61.70	0	1,163	0.00%
2020/09/30	1	58.40	0	0.00	58.70	1	1,114	0.09%
2020/09/16	3	57.80	0	0.00	58.70	3	873	0.34%
2020/09/15	2	58.45	2	58.65	57.30	0	809	0.00%
2020/09/14	0.1	53.90	0	0.00	54.20	0.1	709	0.01%
2020/09/11	1	54.10	1	54.50	53.70	0	681	0.00%
2020/09/10	5	55.74	5	53.30	55.10	0	637	0.00%
2020/09/09	2	52.00	3	52.43	53.30	-1	547	-0.18%
2020/08/07	0	0.00	1	46.70	46.75	-1	640	-0.16%
2020/07/30	0	0.00	1	46.10	45.65	-1	693	-0.14%
2020/07/29	1	46.70	1	46.65	47.00	0	697	0.00%
2020/07/28	1	46.50	0	0.00	46.35	1	700	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/20	1	47.90	0	0.00	48.30	1	688	0.15%
2020/07/17	1	48.60	0	0.00	48.30	1	689	0.15%
2020/07/09	0	0.00	1	49.95	49.95	-1	707	-0.14%
2020/07/01	0	0.00	1	49.30	49.25	-1	700	-0.14%
2020/06/23	1	49.00	1	48.65	48.60	0	699	0.00%
2020/06/22	1	48.40	1	48.55	48.85	0	707	0.00%
2020/06/19	0	0.00	1	48.60	48.80	-1	713	-0.14%
2020/06/18	1	48.05	0	0.00	48.45	1	713	0.14%
2020/06/17	1	49.40	0	0.00	49.20	1	707	0.14%
2020/06/15	2	49.13	1	49.70	48.75	1	721	0.14%
2020/06/12	1	47.40	1	48.50	49.55	0	728	0.00%
2020/06/11	2	51.70	2	50.00	49.85	0	730	0.00%
2020/06/09	0	0.00	2	52.00	52.30	-2	768	-0.26%
2020/06/08	1	51.90	0	0.00	51.70	1	771	0.13%
2020/06/04	1	52.10	1	52.70	53.40	0	740	0.00%
2020/03/25	2	36.95	1	37.40	37.50	1	620	0.16%
2020/03/20	1	36.85	0	0.00	36.20	1	631	0.16%
2020/03/19	2	35.05	1	35.10	35.05	1	633	0.16%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/04	0	0.00	2	57.85	58.00	-2	507	-0.39%
2019/09/27	0	0.00	1	62.00	61.90	-1	622	-0.16%
2019/08/30	0	0.00	1	61.90	61.70	-1	517	-0.19%
2019/08/23	1	60.40	0	0.00	60.60	1	500	0.20%
2019/08/14	0	0.00	2	58.70	58.50	-2	483	-0.41%
2019/08/05	1	60.80	1	60.40	60.30	0	490	0.00%
2019/08/02	1	60.50	3	60.50	60.50	-2	488	-0.41%
2019/08/01	2	62.65	0	0.00	62.00	2	483	0.41%
2019/07/31	0	0.00	2	64.00	63.70	-2	475	-0.42%
2019/07/30	1	66.00	0	0.00	66.50	1	465	0.21%
2019/07/29	2	66.80	0	0.00	66.70	2	461	0.43%
2019/07/24	2	70.50	2	69.60	69.90	0	430	0.00%
2019/07/23	1	67.40	1	67.70	67.70	0	383	0.00%
2019/06/13	0	0.00	6	66.40	66.40	-6	548	-1.09%
2019/06/12	6	65.50	0	0.00	65.80	6	567	1.06%
2019/05/10	0	0.00	5	67.70	67.30	-5	789	-0.63%
2019/05/08	6	68.85	0	0.00	69.40	6	789	0.76%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/30	1	68.00	1	69.20	69.90	0	835	0.00%
2019/04/18	1	72.40	1	73.40	71.20	0	828	0.00%
2019/03/20	1	75.40	0	0.00	77.70	1	767	0.13%
2019/03/13	1	74.60	0	0.00	75.50	1	736	0.14%
2019/02/26	1	81.00	0	0.00	80.40	1	769	0.13%
2019/01/10	1	68.60	1	68.90	68.50	0	758	0.00%
2018/11/14	2	72.40	2	70.00	70.00	0	1,200	0.00%
2018/11/08	1	72.80	1	70.10	70.10	0	1,221	0.00%
2018/10/31	4	63.60	7	66.59	67.00	-3	1,193	-0.25%
2018/10/11	3	64.80	0	0.00	65.50	3	1,081	0.28%
2018/10/03	2	75.30	0	0.00	75.50	2	1,056	0.19%
2018/10/01	0	0.00	2	78.90	79.50	-2	1,036	-0.19%
2018/09/28	0	0.00	1	78.50	79.70	-1	1,030	-0.10%
2018/09/03	2	91.40	2	92.60	89.30	0	1,637	0.00%
2018/08/21	1	87.00	0	0.00	86.80	1	1,566	0.06%
2018/08/06	2	84.60	0	0.00	85.50	2	1,607	0.12%
2018/07/13	1	88.70	1	88.80	89.00	0	1,570	0.00%
2018/07/02	0	0.00	1	82.50	82.50	-1	1,463	-0.07%
2018/06/25	2	86.70	3	83.43	82.60	-1	1,511	-0.07%
2018/06/22	1	87.90	1	86.70	86.70	0	1,496	0.00%
2018/06/21	0	0.00	1	88.60	88.60	-1	1,493	-0.07%
2018/06/14	9	99.60	6	97.93	97.80	3	1,387	0.22%
2018/06/04	0	0.00	1	82.10	82.80	-1	1,227	-0.08%
2018/05/31	1	81.00	0	0.00	79.70	1	1,230	0.08%
2018/05/25	2	80.40	2	83.80	84.20	0	1,320	0.00%
2018/05/18	0	0.00	1	74.10	72.70	-1	1,314	-0.08%
2018/05/11	1	71.00	0	0.00	70.80	1	1,460	0.07%
2018/05/02	0	0.00	1	71.50	69.70	-1	1,565	-0.06%
2018/04/30	1	70.90	0	0.00	70.50	1	1,601	0.06%
2018/04/17	0	0.00	1	81.30	81.50	-1	1,729	-0.06%
2018/04/12	0	0.00	1	84.60	84.10	-1	1,767	-0.06%
2018/04/10	1	84.50	0	0.00	83.10	1	1,871	0.05%
2018/04/02	0	0.00	3	83.50	83.80	-3	1,891	-0.16%
2018/03/28	1	87.30	1	85.30	85.30	0	1,849	0.00%
2018/03/19	1	86.20	1	85.80	85.50	0	1,773	0.00%
2018/03/14	1	88.20	0	0.00	87.00	1	1,708	0.06%
2018/03/13	3	89.20	4	89.43	88.60	-1	1,709	-0.06%
2018/03/09	7	83.80	7	85.36	87.70	0	1,631	0.00%
2018/03/02	1	81.10	1	82.00	81.40	0	1,568	0.00%
2018/03/01	0	0.00	1	83.50	83.60	-1	1,556	-0.06%
2018/02/08	3	74.87	0	0.00	71.60	3	1,592	0.19%
2018/02/07	0	0.00	2	73.80	73.80	-2	1,574	-0.13%
2018/02/06	2	67.10	0	0.00	67.10	2	1,611	0.12%
2018/02/01	1	75.80	1	75.80	75.40	0	1,659	0.00%
2018/01/26	0	0.00	1	74.50	76.00	-1	1,790	-0.06%
2018/01/25	0	0.00	1	77.40	73.20	-1	1,782	-0.06%
2018/01/24	2	77.05	0	0.00	76.30	2	1,784	0.11%
2018/01/23	0	0.00	1	80.50	79.00	-1	1,835	-0.05%
2018/01/22	1	79.50	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	82.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	1	81.80	1	83.00	82.10	0	2,059	0.00%
2018/01/09	1	89.90	1	86.70	86.30	0	2,497	0.00%
2018/01/05	1	93.00	1	93.20	92.00	0	2,641	0.00%
2018/01/04	2	92.40	4	92.40	92.50	-2	2,694	-0.07%
2018/01/03	1	88.30	1	87.90	87.20	0	2,687	0.00%