順德 (2351)-元富-新店券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	106.00	105.50	0	693	0.00%
2024/04/24	0	0.00	0	99.40	99.80	0	616	0.00%
2024/04/19	2	97.15	0	0.00	96.10	2	608	0.33%
2024/04/18	0	0.00	2	104.00	102.00	-2	590	-0.34%
2024/04/12	0	0.00	2	102.25	102.00	-2	585	-0.34%
2024/04/11	0	0.00	2	102.00	103.00	-2	606	-0.33%
2024/04/03	2	103.00	0	104.00	103.00	2	593	0.34%
2024/03/05	0	0.00	1	103.00	103.00	-1	794	-0.13%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,066	-0.09%
2024/01/30	1	103.50	0	0.00	103.50	1	1,081	0.09%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	0	0.00	1	114.00	114.50	-1	1,319	-0.08%
2023/12/19	0	115.50	0	0.00	115.00	0	1,396	0.00%
2023/12/15	1	123.00	8	120.25	122.00	-7	1,375	-0.51%
2023/12/14	0	0.00	0	119.00	118.00	0	1,238	0.00%
2023/12/13	0	115.63	0	0.00	115.00	0	1,235	0.00%
2023/12/05	1	116.50	2	116.50	116.00	-1	1,297	-0.08%
2023/12/04	0	0.00	2	117.00	116.00	-2	1,298	-0.15%
2023/12/01	0	0.00	1	117.50	117.00	-1	1,302	-0.08%
2023/11/29	3	118.83	0	0.00	119.00	3	1,283	0.23%
2023/11/24	0.5	116.50	0	0.00	115.50	0.5	1,187	0.04%
2023/11/22	2	117.25	1.2	117.58	117.50	0.8	1,139	0.07%
2023/11/21	5.3	117.50	0	117.00	117.50	5.3	1,104	0.48%
2023/11/17	1	110.50	1	110.50	110.50	0	1,043	0.00%
2023/11/15	0	0.00	0	110.50	109.00	0	1,006	0.00%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/11/08	1	107.50	0	0.00	107.00	1	986	0.10%
2023/10/27	0.1	109.50	0	0.00	106.50	0.1	1,062	0.01%
2023/10/20	0	0.00	0.1	111.09	113.00	-0.1	1,115	-0.01%
2023/10/18	0.1	113.00	0	0.00	113.50	0.1	1,159	0.01%
2023/10/13	0	0.00	3	113.50	113.00	-3	1,316	-0.23%
2023/10/11	1	111.50	2	110.50	110.00	-1	1,322	-0.08%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/02	0.1	107.00	0	0.00	107.50	0.1	1,254	0.01%
2023/09/22	0	0.00	5	104.00	105.00	-5	1,477	-0.34%
2023/09/20	5	106.50	0	0.00	106.00	5	1,492	0.33%
2023/09/07	1	102.50	0	0.00	102.50	1	1,557	0.06%
2023/08/29	0	0.00	1	99.40	99.30	-1	1,644	-0.06%
2023/08/25	0	0.00	2	98.85	98.70	-2	1,695	-0.12%
2023/08/11	1	101.00	1	98.70	97.90	0	1,788	0.00%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/02	0	0.00	1	103.50	103.50	-1	1,748	-0.06%
2023/07/28	4	106.00	0	0.00	105.50	4	1,727	0.23%
2023/07/26	1	106.00	0	0.00	104.00	1	1,747	0.06%
2023/07/24	1	103.50	0	0.00	104.00	1	1,782	0.06%
2023/07/20	2	106.75	0	0.00	107.00	2	1,862	0.11%
2023/07/19	7	112.07	0	0.00	111.50	7	1,833	0.38%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	3	126.17	0	0.00	126.50	3	1,895	0.16%
2023/07/13	1	131.00	11	131.77	129.50	-10	1,899	-0.53%
2023/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	1	132.00	2	131.00	130.50	-1	1,885	-0.05%
2023/07/10	3	129.50	0	0.00	129.50	3	1,892	0.16%
2023/07/06	5	131.30	2	136.00	129.50	3	1,910	0.16%
2023/07/05	0	0.00	2	137.00	137.50	-2	1,885	-0.11%
2023/07/04	12	136.67	1	134.55	135.00	11	1,892	0.58%
2023/06/30	0	0.00	6	131.50	130.00	-6	1,831	-0.33%
2023/06/29	2	128.25	0	0.00	127.50	2	1,775	0.11%
2023/06/21	0	0.00	2	127.00	129.00	-2	2,117	-0.09%
2023/06/20	2	124.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	0	0.00	1	122.50	125.50	-1	2,158	-0.05%
2023/06/16	5	124.40	0	0.00	124.00	5	2,154	0.23%
2023/06/14	0	0.00	3	126.50	125.50	-3	2,138	-0.14%
2023/06/13	7	127.00	7	126.00	127.00	0	2,122	0.00%
2023/06/12	1	128.50	6	127.58	127.50	-5	2,082	-0.24%
2023/06/09	1	124.01	7	125.00	124.00	-6	2,042	-0.29%
2023/06/08	1	121.00	0	0.00	121.00	1	2,035	0.05%
2023/06/05	1	122.00	0	0.00	122.50	1	2,192	0.05%
2023/06/02	5	121.00	0	0.00	121.00	5	2,226	0.22%
2023/06/01	4	121.13	1	121.00	121.50	3	2,246	0.13%
2023/05/30	0	0.00	3	124.00	124.50	-3	2,239	-0.13%
2023/05/29	2	122.50	0	0.00	123.00	2	2,246	0.09%
2023/05/26	3	120.50	0	0.00	121.00	3	2,304	0.13%
2023/05/25	5	121.80	6	122.67	120.00	-1	2,305	-0.04%
2023/05/23	1	118.00	0	0.00	118.50	1	2,296	0.04%
2023/05/17	5	120.00	5	119.50	119.50	0	2,432	0.00%
2023/05/15	0	0.00	2	115.00	116.00	-2	2,655	-0.08%
2023/05/10	1	118.00	0	0.00	118.00	1	2,744	0.04%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/08	2	120.50	0	0.00	120.50	2	2,790	0.07%
2023/05/03	4	120.88	4	119.88	122.50	0	3,156	0.00%
2023/05/02	0	0.00	5	123.50	121.00	-5	3,233	-0.15%
2023/04/26	3	116.00	0	0.00	115.50	3	3,199	0.09%
2023/04/25	16	124.88	24	124.00	124.00	-8	3,098	-0.26%
2023/04/24	11	129.82	13	126.46	126.00	-2	3,066	-0.07%
2023/04/21	7	126.86	4	126.00	122.50	3	3,018	0.10%
2023/04/20	0	0.00	18	134.14	135.50	-18	2,965	-0.61%
2023/04/18	2	129.00	22	128.64	128.00	-20	2,891	-0.69%
2023/04/17	1	133.00	5	132.30	133.00	-4	2,866	-0.14%
2023/04/14	1	130.00	5	130.00	130.00	-4	2,856	-0.14%
2023/04/13	8	130.75	1	129.50	129.50	7	2,848	0.25%
2023/04/12	3	132.00	0	0.00	132.50	3	2,844	0.11%
2023/04/11	27	133.26	2	133.25	132.50	25	2,844	0.88%
2023/04/10	5	137.00	7	136.14	136.00	-2	2,815	-0.07%
2023/04/07	14	133.21	6	133.58	133.00	8	2,782	0.29%
2023/03/30	0	0.00	1	130.00	129.00	-1	2,716	-0.04%
2023/03/28	1	129.49	2	129.00	127.00	-1	2,720	-0.04%
2023/03/27	2	133.25	1	132.50	133.00	1	2,675	0.04%
2023/03/24	19	134.87	10	138.65	133.50	9	2,640	0.34%
2023/03/23	1	129.50	2	129.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	10	126.00	126.00	-10	2,310	-0.43%
2023/03/21	1	123.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	5	125.40	125.00	-5	2,298	-0.22%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	123.53	123.50	-1	2,288	-0.05%
2023/03/14	1	120.50	3	119.50	120.00	-2	2,291	-0.09%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/10	3	122.17	1	123.50	122.50	2	2,330	0.09%
2023/03/08	1	127.50	8	129.12	127.50	-7	2,383	-0.29%
2023/03/07	2.7	125.11	2	125.00	124.50	0.7	2,316	0.03%
2023/03/03	2.1	121.01	0	0.00	120.00	2.1	2,368	0.09%
2023/03/01	0.2	125.50	1	125.00	124.50	-0.8	2,388	-0.03%
2023/02/22	0	0.00	5	121.70	122.00	-5	2,313	-0.22%
2023/02/21	0	0.00	2	125.50	125.00	-2	2,314	-0.09%
2023/02/20	0	0.00	1	124.50	125.00	-1	2,323	-0.04%
2023/02/15	6	122.58	1	126.50	121.00	5	2,378	0.21%
2023/02/14	17.1	127.64	5.2	126.77	124.00	11.9	2,354	0.50%
2023/02/10	4	120.63	11	120.95	120.50	-7	2,207	-0.32%
2023/02/09	0.3	122.50	0	0.00	123.00	0.3	2,238	0.01%
2023/02/08	11	123.09	5.7	123.83	123.50	5.3	2,267	0.23%
2023/02/07	0	0.00	7	121.50	120.50	-7	2,212	-0.32%
2023/02/06	3	119.00	0	0.00	119.50	3	2,213	0.14%
2023/02/03	0.2	120.85	5	120.30	120.00	-4.8	2,250	-0.21%
2023/02/02	2	122.50	3	121.83	124.00	-1	2,239	-0.04%
2023/02/01	6.2	119.61	7.1	120.42	122.50	-0.8	2,149	-0.04%
2023/01/31	1.3	109.19	1	113.01	113.50	0.3	1,918	0.02%
2023/01/30	0.1	103.00	0	103.50	103.50	0	1,842	0.00%
2023/01/13	4	99.60	0	0.00	97.70	4	1,848	0.22%
2023/01/10	0	0.00	11	104.36	103.00	-11	1,850	-0.59%
2022/12/20	5	100.50	0	0.00	98.00	5	2,096	0.24%
2022/12/16	5	100.50	0	0.00	100.50	5	2,132	0.23%
2022/12/13	1	104.00	0	0.00	102.50	1	2,191	0.05%
2022/12/07	0	0.00	4	106.00	105.00	-4	2,191	-0.18%
2022/12/06	1	108.50	5	107.00	106.00	-4	2,192	-0.18%
2022/12/05	2	110.50	0	111.00	110.00	2	2,182	0.09%
2022/12/02	4	113.00	0	0.00	108.50	4	2,174	0.18%
2022/12/01	0	0.00	0	108.25	110.50	0	2,135	0.00%
2022/11/28	0	0.00	0	107.25	106.50	0	2,017	0.00%
2022/11/23	0	0.00	4	97.05	96.00	-4	1,917	-0.21%
2022/11/22	0	0.00	1	99.10	98.80	-1	1,906	-0.05%
2022/11/16	0	0.00	1	102.00	102.50	-1	2,008	-0.05%
2022/11/15	1	100.50	0	0.00	101.00	1	2,021	0.05%
2022/11/14	1	97.50	1	98.00	99.50	0	2,070	0.00%
2022/11/11	2	96.30	3	97.84	98.80	-1	2,165	-0.05%
2022/11/10	5	94.30	8	94.53	94.00	-3	2,117	-0.14%
2022/11/09	1	95.70	0	0.00	96.90	1	2,052	0.05%
2022/11/07	2	97.30	3	97.53	98.70	-1	2,037	-0.05%
2022/11/04	1	95.00	0	0.00	95.30	1	2,022	0.05%
2022/11/03	1	98.20	0	0.00	97.90	1	1,984	0.05%
2022/11/02	6	95.72	1	95.43	98.80	5	1,998	0.25%
2022/11/01	2	93.85	0	94.42	95.30	2	1,977	0.10%
2022/10/27	1	92.60	0	0.00	92.00	1	1,953	0.05%
2022/10/26	0	0.00	1	89.90	91.50	-1	1,951	-0.05%
2022/10/17	1	101.00	1	103.50	104.00	0	2,062	0.00%
2022/10/14	0	0.00	0	108.50	107.00	0	2,094	0.00%
2022/10/13	0	0.00	1	106.00	102.50	-1	2,145	-0.05%
2022/10/12	3	111.00	0	0.00	108.50	3	2,183	0.14%
2022/10/05	0	0.00	0	118.00	115.50	0	2,454	0.00%
2022/10/04	1	117.00	1	117.99	116.50	0	2,448	0.00%
2022/10/03	2	112.26	3	113.33	113.50	-1	2,449	-0.04%
2022/09/27	10	98.92	0	0.00	104.00	10	2,974	0.34%
2022/09/26	0	0.00	3	98.53	97.80	-3	3,019	-0.10%
2022/09/23	0	0.00	5	104.00	104.00	-5	3,061	-0.16%
2022/09/22	10	103.50	10	104.00	104.50	0	3,054	0.00%
2022/09/20	0	0.00	5	114.00	114.50	-5	2,998	-0.17%
2022/09/15	2	119.50	0	0.00	117.50	2	3,049	0.07%
2022/09/13	1	121.00	2	120.25	121.00	-1	3,062	-0.03%
2022/09/12	3	119.50	0	0.00	119.50	3	3,074	0.10%
2022/09/08	0	0.00	1	116.50	118.00	-1	3,084	-0.03%
2022/09/06	0	0.00	4	114.00	113.00	-4	3,091	-0.13%
2022/09/01	1	118.00	0	0.00	118.00	1	3,085	0.03%
2022/08/31	1	117.00	0	0.00	119.00	1	3,093	0.03%
2022/08/29	1	116.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	3	121.00	0	0.00	120.50	3	3,082	0.10%
2022/08/25	5	118.00	0.1	117.00	117.50	5	3,028	0.16%
2022/08/24	10	114.50	0	0.00	115.00	10	3,037	0.33%
2022/08/23	0	117.50	3	114.50	116.50	-3	3,038	-0.10%
2022/08/22	0	118.50	0	0.00	116.50	0	3,082	0.00%
2022/08/19	18	121.50	16	121.34	121.00	2	3,062	0.07%
2022/08/18	12	122.33	17	122.50	121.50	-5	2,998	-0.17%
2022/08/16	0	0.00	0.2	123.50	123.50	-0.2	2,875	-0.01%
2022/08/15	0	0.00	2.2	123.80	122.00	-2.2	2,912	-0.08%
2022/08/12	1	117.50	2	120.25	120.50	-1	2,907	-0.03%
2022/08/11	2	115.25	1	116.50	115.50	1	2,888	0.03%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/05	0	0.00	1	112.00	112.00	-1	2,912	-0.03%
2022/08/03	9	116.17	9	115.61	114.50	0	2,865	0.00%
2022/08/02	2	118.00	0	0.00	118.00	2	2,867	0.07%
2022/08/01	2.2	122.29	0	0.00	121.50	2.2	2,846	0.08%
2022/07/29	5	118.00	0	119.50	120.50	5	2,842	0.18%
2022/07/27	0.2	116.50	0	0.00	115.50	0.2	2,802	0.01%
2022/07/22	0.1	115.38	1	112.00	113.50	-0.9	2,806	-0.03%
2022/07/20	2	111.00	2	112.00	111.00	0	2,740	0.00%
2022/07/19	17	108.00	18	108.03	108.00	-1	2,692	-0.04%
2022/07/15	1	105.02	1	106.99	107.00	0	2,607	0.00%
2022/07/11	1	97.60	0	0.00	94.60	1	2,497	0.04%
2022/07/08	1	97.70	0	0.00	97.10	1	2,461	0.04%
2022/07/07	24	91.89	15	92.27	93.20	9	2,371	0.38%
2022/07/06	1	94.90	1	94.50	91.20	0	2,261	0.00%
2022/07/05	0	0.00	7	98.90	100.00	-7	2,133	-0.33%
2022/07/04	12	106.54	17	109.12	106.00	-5	2,067	-0.24%
2022/07/01	17	124.62	12	126.38	117.50	5	2,126	0.24%
2022/06/30	7	130.14	0	0.00	130.50	7	2,107	0.33%
2022/06/27	13	139.38	10	139.00	139.00	3	2,707	0.11%
2022/06/24	3	136.67	2	136.50	134.50	1	2,820	0.04%
2022/06/22	0	0.00	7	132.86	133.00	-7	2,825	-0.25%
2022/06/20	2	131.50	0	0.00	130.50	2	2,835	0.07%
2022/06/13	0	146.00	0	0.00	146.00	0	2,889	0.00%
2022/06/09	0	0.00	2	151.50	150.50	-2	2,925	-0.07%
2022/06/08	2	150.50	1.1	150.00	149.50	0.9	2,919	0.03%
2022/06/01	1	153.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	2	149.50	1	152.00	152.00	1	3,042	0.03%
2022/05/30	0	0.00	1	151.45	151.00	-1	3,194	-0.03%
2022/05/27	2	145.00	0	0.00	143.50	2	3,161	0.06%
2022/05/25	2	136.50	1	140.00	141.00	1	3,204	0.03%
2022/05/24	0	0.00	3	136.50	136.50	-3	3,203	-0.09%
2022/05/18	0	0.00	3	143.00	143.00	-3	3,132	-0.10%
2022/05/17	0	0.00	3	136.50	138.00	-3	3,082	-0.10%
2022/05/16	1	134.00	2	138.00	133.00	-1	3,121	-0.03%
2022/05/13	0	0.00	1	131.50	131.00	-1	3,114	-0.03%
2022/05/12	2	129.00	0	0.00	128.00	2	3,147	0.06%
2022/05/10	2	131.00	0	0.00	134.00	2	3,195	0.06%
2022/05/09	1	133.50	0	0.00	133.00	1	3,207	0.03%
2022/05/06	0	0.00	2	135.75	134.50	-2	3,254	-0.06%
2022/05/05	2	140.50	2	140.00	141.50	0	3,248	0.00%
2022/05/03	1	135.00	0	0.00	135.50	1	3,277	0.03%
2022/04/29	0	0.00	2	136.00	132.00	-2	3,289	-0.06%
2022/04/28	0	0.00	2	134.00	134.00	-2	3,287	-0.06%
2022/04/27	4	127.88	0	0.00	130.50	4	3,270	0.12%
2022/04/26	3	135.50	1	131.00	131.00	2	3,294	0.06%
2022/04/22	0	0.00	4	142.50	141.50	-4	3,318	-0.12%
2022/04/21	0	0.00	3	144.83	145.50	-3	3,291	-0.09%
2022/04/20	6	141.50	6	140.50	140.50	0	3,302	0.00%
2022/04/19	2	134.00	2	134.50	135.50	0	3,307	0.00%
2022/04/18	2	127.75	0	0.00	130.00	2	3,314	0.06%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	6	133.33	3	134.17	137.00	3	3,372	0.09%
2022/04/12	3	135.00	1	137.50	133.50	2	3,377	0.06%
2022/04/11	3	139.33	0	0.00	136.50	3	3,485	0.09%
2022/04/08	10	145.75	8	142.00	142.00	2	3,581	0.06%
2022/04/07	9	150.50	10	156.80	149.00	-1	3,766	-0.03%
2022/04/06	1	156.50	2	156.50	158.00	-1	3,650	-0.03%
2022/04/01	11	158.55	11	157.00	159.00	0	3,614	0.00%
2022/03/31	16	161.88	20	160.78	164.00	-4	3,516	-0.11%
2022/03/30	20.1	154.55	24	161.17	162.50	-3.9	3,381	-0.11%
2022/03/29	0	0.00	2	149.00	148.00	-2	3,020	-0.07%
2022/03/28	2	139.00	0	0.00	140.00	2	2,915	0.07%
2022/03/22	0	0.00	1	143.50	142.00	-1	2,880	-0.03%
2022/03/21	2	143.25	3	142.83	142.50	-1	2,863	-0.03%
2022/03/17	0	0.00	1	134.50	134.00	-1	2,813	-0.04%
2022/03/15	2	131.00	2	128.50	128.50	0	2,829	0.00%
2022/03/11	2	142.00	0	0.00	139.50	2	2,936	0.07%
2022/03/10	6	143.00	2	142.00	142.50	4	2,953	0.14%
2022/03/09	2	136.50	0	0.00	136.00	2	2,969	0.07%
2022/03/08	9	137.17	9	137.11	133.50	0	2,981	0.00%
2022/03/07	1	134.50	1	136.50	132.50	0	2,940	0.00%
2022/03/04	7	141.93	7	139.50	139.00	0	2,947	0.00%
2022/03/03	9	143.83	8	143.69	141.50	1	2,945	0.03%
2022/03/02	1	137.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	138.00	2	135.25	138.00	-1	2,791	-0.04%
2022/02/25	1	132.50	0	0.00	131.00	1	2,817	0.04%
2022/02/23	0	0.00	1	142.50	142.00	-1	2,894	-0.03%
2022/02/22	1	140.50	0	0.00	141.00	1	2,994	0.03%
2022/02/16	6	142.92	1	141.50	142.00	5	3,439	0.15%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	6	145.50	6	145.50	145.50	0	3,525	0.00%
2022/02/10	2	157.75	3	157.17	157.00	-1	3,630	-0.03%
2022/02/09	2	159.50	1	160.00	159.00	1	3,691	0.03%
2022/02/08	2	157.50	1	159.00	156.50	1	3,785	0.03%
2022/01/26	6	151.17	5	152.40	150.50	1	4,142	0.02%
2022/01/25	7	151.00	7	147.14	147.00	0	4,416	0.00%
2022/01/24	0	0.00	15	150.00	150.50	-15	4,453	-0.34%
2022/01/21	1	146.50	1	147.50	148.00	0	4,711	0.00%
2022/01/20	2	146.25	2	148.00	149.00	0	4,803	0.00%
2022/01/19	6	146.50	6	142.50	146.50	0	4,840	0.00%
2022/01/18	2	147.00	2	149.00	148.00	0	4,846	0.00%
2022/01/13	13	144.23	1	142.00	143.00	12	5,162	0.23%
2022/01/12	1	145.00	0	0.00	148.50	1	5,358	0.02%
2022/01/11	4	150.25	4	144.50	144.50	0	5,399	0.00%
2022/01/07	4	152.88	4	153.37	151.00	0	5,465	0.00%
2022/01/05	1	169.00	1	165.00	164.00	0	5,524	0.00%
2022/01/04	16	176.53	14	177.07	170.50	2	5,517	0.04%
2022/01/03	9	173.22	14	174.39	171.00	-5	5,518	-0.09%
2021/12/30	21	173.31	21	173.64	175.50	0	5,542	0.00%
2021/12/29	1	163.50	0	0.00	163.00	1	5,447	0.02%
2021/12/22	1	164.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	2	160.00	2	162.00	162.50	0	5,707	0.00%
2021/12/20	2	156.50	2	159.00	159.00	0	5,705	0.00%
2021/12/13	0	0.00	1	160.00	159.00	-1	5,751	-0.02%
2021/12/09	0	0.00	4	162.50	160.00	-4	5,726	-0.07%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/07	5	166.80	3	170.33	163.50	2	5,683	0.04%
2021/12/03	0	0.00	0	162.50	164.00	0	5,620	0.00%
2021/12/02	1	157.00	1	155.00	155.00	0	5,720	0.00%
2021/12/01	1	159.00	1	160.50	160.50	0	5,784	0.00%
2021/11/30	6	163.42	1	163.00	163.00	5	5,790	0.09%
2021/11/29	0	0.00	2	162.00	163.00	-2	5,809	-0.03%
2021/11/26	1	155.50	4	158.00	158.00	-3	5,790	-0.05%
2021/11/24	1	158.50	2	163.00	160.50	-1	5,874	-0.02%
2021/11/23	1	166.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	14	168.50	14	169.89	168.50	0	5,885	0.00%
2021/11/19	2	175.75	4	176.00	175.50	-2	5,905	-0.03%
2021/11/18	0	0.00	2	176.50	168.50	-2	5,937	-0.03%
2021/11/17	2	175.75	1	176.00	173.50	1	5,993	0.02%
2021/11/16	25	177.50	24	177.98	178.00	1	6,090	0.02%
2021/11/15	4	166.50	2	171.50	176.00	2	6,001	0.03%
2021/11/12	0	0.00	2	160.00	160.00	-2	5,917	-0.03%
2021/11/11	0	0.00	2	154.00	155.50	-2	5,851	-0.03%
2021/11/10	1	156.50	0	0.00	160.00	1	5,860	0.02%
2021/11/09	6	158.92	6	157.08	157.00	0	5,836	0.00%
2021/11/08	19	158.53	20	157.98	158.00	-1	5,814	-0.02%
2021/11/05	8	160.56	6	161.08	162.50	2	5,772	0.03%
2021/11/04	38	167.20	34	169.62	164.00	4	5,706	0.07%
2021/11/03	16	170.75	15	172.83	168.00	1	5,643	0.02%
2021/11/02	25	180.88	38	187.08	176.00	-13	5,498	-0.24%
2021/11/01	0	0.00	1	182.50	182.50	-1	5,236	-0.02%
2021/10/29	14	159.43	3	162.33	166.00	11	5,187	0.21%
2021/10/28	5	150.40	4	149.25	151.00	1	4,974	0.02%
2021/10/27	0	0.00	2	145.00	145.50	-2	4,911	-0.04%
2021/10/26	18	142.94	19	143.68	142.00	-1	4,927	-0.02%
2021/10/25	5	142.70	5	145.20	145.00	0	4,910	0.00%
2021/10/22	21	145.38	33.1	145.76	145.00	-12.1	4,878	-0.25%
2021/10/21	8.1	154.00	11	153.27	153.00	-3	4,795	-0.06%
2021/10/20	2	148.50	4	150.00	155.00	-2	4,730	-0.04%
2021/10/19	5	145.40	5	143.50	142.50	0	4,641	0.00%
2021/10/18	5	141.80	3	141.83	138.00	2	4,732	0.04%
2021/10/15	4	145.00	5	143.00	140.50	-1	4,729	-0.02%
2021/10/14	25	146.20	10	144.80	144.00	15	4,684	0.32%
2021/10/13	2	143.50	0	0.00	144.00	2	4,640	0.04%
2021/10/12	1	144.00	1	144.00	144.00	0	4,665	0.00%
2021/10/08	3	145.17	4	146.50	147.00	-1	4,690	-0.02%
2021/10/07	3	143.83	4	144.13	141.50	-1	4,626	-0.02%
2021/10/06	21	139.31	14	137.39	136.50	7	4,565	0.15%
2021/10/05	0	0.00	1	135.00	136.00	-1	4,512	-0.02%
2021/10/04	2	126.00	4	129.00	124.50	-2	4,584	-0.04%
2021/10/01	6	123.83	8	126.00	127.00	-2	4,628	-0.04%
2021/09/30	2	123.50	8	126.13	126.50	-6	4,739	-0.13%
2021/09/29	5	118.00	0	0.00	118.00	5	4,817	0.10%
2021/09/27	2	125.50	0	0.00	124.50	2	5,235	0.04%
2021/09/24	0	0.00	2	129.50	128.00	-2	5,344	-0.04%
2021/09/17	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2021/09/16	1	125.00	0	0.00	124.50	1	5,887	0.02%
2021/09/13	2	132.00	2.2	129.06	129.00	-0.2	6,600	0.00%
2021/09/09	2	132.50	2	132.50	132.50	0	7,034	0.00%
2021/09/08	0	0.00	0.2	132.50	131.50	-0.2	7,268	0.00%
2021/09/07	1	147.00	1.1	143.93	136.00	-0.1	7,344	0.00%
2021/09/06	1.1	140.63	2	142.75	140.00	-0.9	7,271	-0.01%
2021/09/02	6	140.83	5	141.60	138.00	1	7,297	0.01%
2021/09/01	2	143.50	0	0.00	142.00	2	7,429	0.03%
2021/08/31	1	144.00	1	144.50	146.00	0	7,882	0.00%
2021/08/30	2	141.75	1	143.00	145.00	1	8,275	0.01%
2021/08/26	2	145.50	1	144.50	144.00	1	8,363	0.01%
2021/08/25	1	153.00	3	148.00	148.00	-2	8,369	-0.02%
2021/08/24	3	149.00	5	149.70	152.50	-2	8,376	-0.02%
2021/08/23	8	146.69	12	148.21	148.50	-4	8,449	-0.05%
2021/08/20	8	139.38	4	139.88	139.00	4	8,600	0.05%
2021/08/19	4	139.88	5	140.40	137.00	-1	8,552	-0.01%
2021/08/18	1	130.00	4	129.63	135.50	-3	8,485	-0.04%
2021/08/17	2	131.50	2	126.00	126.00	0	8,557	0.00%
2021/08/16	1	129.50	1	134.50	131.50	0	8,638	0.00%
2021/08/13	4	140.63	3	138.67	138.00	1	8,610	0.01%
2021/08/12	4	141.13	4	142.63	142.50	0	8,570	0.00%
2021/08/11	0	0.00	4	136.00	135.00	-4	8,530	-0.05%
2021/08/10	3	142.33	0	0.00	142.00	3	8,520	0.04%
2021/08/09	11	149.91	10	144.70	143.50	1	8,515	0.01%
2021/08/05	0	0.00	3	151.17	151.50	-3	8,442	-0.04%
2021/08/04	4	150.75	3	147.67	147.00	1	8,476	0.01%
2021/08/03	6	151.33	4	152.00	151.50	2	8,520	0.02%
2021/08/02	3	149.33	3	148.01	151.50	0	8,521	0.00%
2021/07/30	2	142.50	3	149.67	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	1	145.00	143.00	-1	8,495	-0.01%
2021/07/28	5	136.80	4	136.13	134.50	1	8,510	0.01%
2021/07/27	5	150.90	8	149.31	147.50	-3	8,518	-0.04%
2021/07/26	2	149.50	2	151.50	150.00	0	8,508	0.00%
2021/07/23	19	152.29	12	150.38	149.50	7	8,487	0.08%
2021/07/22	11	153.91	11	152.09	159.00	0	8,359	0.00%
2021/07/21	8	143.06	8.2	144.39	145.50	-0.2	8,271	0.00%
2021/07/20	3.1	142.17	3	141.33	140.00	0.1	8,312	0.00%
2021/07/19	8	143.63	1	145.00	141.50	7	8,416	0.08%
2021/07/16	4	139.75	20	145.43	146.50	-16	8,623	-0.19%
2021/07/15	8	139.69	9	139.50	139.50	-1	8,627	-0.01%
2021/07/14	16	141.56	2	141.25	143.00	14	8,678	0.16%
2021/07/13	12	153.21	13	150.54	142.50	-1	8,847	-0.01%
2021/07/12	15.1	154.46	18	155.86	152.00	-2.9	8,936	-0.03%
2021/07/09	10.2	147.49	14	149.21	149.50	-3.8	8,853	-0.04%
2021/07/08	22	147.07	17	146.53	145.00	5	8,702	0.06%
2021/07/07	13	147.15	10	148.85	143.50	3	8,617	0.03%
2021/07/06	5	141.60	17	141.35	142.00	-12	8,494	-0.14%
2021/07/05	27	133.15	36.2	139.38	145.00	-9.1	8,401	-0.11%
2021/07/02	7.2	125.88	9.2	129.98	132.00	-2	8,192	-0.02%
2021/07/01	2	123.90	4	118.00	121.00	-2	8,025	-0.02%
2021/06/30	11.1	128.05	6	126.75	125.50	5.1	7,926	0.06%
2021/06/29	6	129.25	3	127.00	127.00	3	7,836	0.04%
2021/06/28	8	128.38	14	128.61	130.00	-6	7,752	-0.08%
2021/06/25	22	136.18	21	133.14	132.00	1	7,705	0.01%
2021/06/24	21	133.48	11	134.50	134.50	10	7,410	0.13%
2021/06/23	10	123.65	14	127.68	127.00	-4	7,201	-0.06%
2021/06/22	13	115.65	10.5	117.34	119.00	2.5	6,966	0.04%
2021/06/21	3	114.83	22	111.39	110.50	-19	6,766	-0.28%
2021/06/18	5	111.90	6.1	110.44	111.00	-1.1	6,583	-0.02%
2021/06/17	10.1	102.99	10.2	105.92	110.00	-0.1	6,356	0.00%
2021/06/16	3	100.10	3.2	100.84	100.00	-0.2	6,132	0.00%
2021/06/15	4	96.43	2	98.05	97.50	2	6,079	0.03%
2021/06/11	15.1	94.80	15	94.48	95.00	0.1	6,031	0.00%
2021/06/10	0	0.00	1	92.60	92.10	-1	5,992	-0.02%
2021/06/09	35	94.04	20	92.70	92.00	15	5,944	0.25%
2021/06/08	23.2	100.19	14.1	99.11	96.10	9.2	5,814	0.16%
2021/06/07	8	103.44	11	106.09	106.50	-3	5,407	-0.06%
2021/06/04	2	97.35	5	97.40	97.20	-3	5,012	-0.06%
2021/06/03	2	96.05	2	96.70	93.80	0	4,912	0.00%
2021/06/02	2	97.75	16	97.02	96.00	-14	4,881	-0.29%
2021/06/01	8	95.79	3	97.77	98.00	5	4,836	0.10%
2021/05/31	2	96.60	7.2	97.21	97.10	-5.2	4,736	-0.11%
2021/05/28	11.3	94.64	20	95.83	94.20	-8.8	4,545	-0.19%
2021/05/27	0	91.17	8	91.76	92.30	-8	4,312	-0.18%
2021/05/26	5	89.56	20	91.75	88.40	-15	4,238	-0.35%
2021/05/25	4	90.05	17.2	91.15	90.00	-13.2	4,214	-0.31%
2021/05/24	4	88.25	7	88.10	89.90	-3	4,091	-0.07%
2021/05/21	2	82.40	0	83.10	82.80	2	4,042	0.05%
2021/05/18	1	81.30	0	81.80	82.50	1	4,150	0.02%
2021/05/17	0	0.00	4	78.05	75.00	-4	4,199	-0.10%
2021/05/14	0	0.00	3	80.80	82.00	-3	4,188	-0.07%
2021/05/13	1	73.40	4	72.80	75.60	-3	4,107	-0.07%
2021/05/12	1.3	81.96	1	83.40	77.00	0.3	4,151	0.01%
2021/05/11	2	81.55	0	0.00	80.50	2	4,103	0.05%
2021/05/10	3	86.47	1	85.50	87.40	2	4,069	0.05%
2021/05/07	0	0.00	1	83.50	83.50	-1	4,060	-0.02%
2021/05/05	3	77.57	0	0.00	76.30	3	4,123	0.07%
2021/05/04	1	80.50	0	0.00	81.80	1	4,137	0.02%
2021/05/03	1	85.60	2	86.10	82.20	-1	4,145	-0.02%
2021/04/29	4	89.30	10	92.50	89.00	-6	4,131	-0.15%
2021/04/28	0	92.50	2	92.40	92.90	-2	4,198	-0.05%
2021/04/27	7	93.64	2	94.05	92.00	5	4,508	0.11%
2021/04/26	0	0.00	1	95.90	95.90	-1	4,585	-0.02%
2021/04/23	13	93.44	10	93.78	93.20	3	4,548	0.07%
2021/04/22	6	95.70	32	96.45	91.10	-26	4,485	-0.58%
2021/04/21	0	0.00	6	91.98	91.00	-6	4,340	-0.14%
2021/04/20	2	94.95	3	95.47	94.20	-1	4,300	-0.02%
2021/04/19	16	95.00	17	93.99	92.90	-1	4,237	-0.02%
2021/04/16	4	87.85	16	89.18	88.30	-12	4,072	-0.29%
2021/04/15	14	83.26	10	82.98	83.30	4	3,946	0.10%
2021/04/14	2	79.85	0	0.00	79.90	2	3,974	0.05%
2021/04/13	1	83.30	2	82.05	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	0	81.90	82.30	0	4,193	0.00%
2021/04/09	2	82.55	0	0.00	81.80	2	4,483	0.04%
2021/04/08	12	83.72	2	83.95	84.20	10	4,688	0.21%
2021/04/07	55	82.94	3	82.20	83.10	52	4,966	1.05%
2021/04/06	2	81.00	2	81.90	81.20	0	5,057	0.00%
2021/04/01	4	80.48	0	0.00	80.50	4	5,087	0.08%
2021/03/31	2	80.90	0	0.00	81.60	2	5,108	0.04%
2021/03/30	1	81.40	2	81.65	80.90	-1	5,098	-0.02%
2021/03/29	2	81.50	0	80.20	80.60	2	5,071	0.04%
2021/03/26	4	79.43	3.1	80.04	79.80	1	5,053	0.02%
2021/03/25	0	0.00	1	78.10	77.20	-1	5,025	-0.02%
2021/03/24	2	78.45	0.5	79.70	78.20	1.5	5,000	0.03%
2021/03/23	2	81.00	0	0.00	79.50	2	4,982	0.04%
2021/03/22	1	80.50	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.50	1	82.30	81.50	0	4,954	0.00%
2021/03/18	3	82.97	2.1	82.26	83.30	0.9	4,923	0.02%
2021/03/17	1.2	79.95	1	80.50	80.30	0.2	4,860	0.00%
2021/03/16	3.3	80.40	0	0.00	79.80	3.3	4,834	0.07%
2021/03/15	2	81.00	0	0.00	80.90	2	4,801	0.04%
2021/03/12	4	81.88	1	81.50	81.70	3	4,809	0.06%
2021/03/11	1	80.00	0.1	83.00	81.80	1	4,787	0.02%
2021/03/10	2	81.20	2	78.80	79.00	0	4,744	0.00%
2021/03/09	2	80.45	4	79.10	79.30	-2	4,754	-0.04%
2021/03/05	2	84.00	5	83.90	84.00	-3	4,717	-0.06%
2021/03/02	3	87.70	0	0.00	86.50	3	4,961	0.06%
2021/02/25	1	87.00	0	0.00	87.00	1	4,924	0.02%
2021/02/24	1	90.00	0	0.00	88.30	1	4,918	0.02%
2021/02/23	9	90.01	4	92.83	90.00	5	4,933	0.10%
2021/02/22	0	0.00	2	93.10	93.80	-2	4,879	-0.04%
2021/02/19	1	91.90	1	91.50	90.20	0	4,840	0.00%
2021/02/18	5	89.14	5.3	89.26	90.00	-0.3	4,798	-0.01%
2021/02/17	5	85.96	6	86.18	86.20	-1	4,767	-0.02%
2021/02/05	1	79.60	2	79.95	79.90	-1	4,732	-0.02%
2021/02/03	3	82.17	6	84.65	81.20	-3	4,698	-0.06%
2021/02/01	6	82.47	1	82.00	82.00	5	4,650	0.11%
2021/01/29	6.3	86.42	10	87.40	83.20	-3.8	4,617	-0.08%
2021/01/28	4	90.05	0	0.00	88.20	4	4,558	0.09%
2021/01/27	6	91.42	3	91.37	92.30	3	4,498	0.07%
2021/01/26	1	92.20	1	91.00	91.00	0	4,430	0.00%
2021/01/25	5.5	92.10	1	91.60	91.60	4.5	4,378	0.10%
2021/01/22	2	91.00	2	92.40	91.00	0	4,313	0.00%
2021/01/21	3	93.20	0	0.00	90.00	3	4,267	0.07%
2021/01/20	22	95.06	6	91.25	90.40	16	4,163	0.38%
2021/01/19	9	92.18	16.7	95.33	96.90	-7.7	3,812	-0.20%
2021/01/18	2	89.30	3	88.40	88.10	-1	3,630	-0.03%
2021/01/15	1	87.80	2	87.05	87.00	-1	3,578	-0.03%
2021/01/14	5	88.96	4	90.78	91.00	1	3,513	0.03%
2021/01/13	1	87.70	0	0.00	86.70	1	3,406	0.03%
2021/01/12	0	0.00	1	86.60	86.50	-1	3,380	-0.03%
2021/01/11	17	89.03	14	88.64	89.80	3	3,326	0.09%
2021/01/08	9	86.68	2	86.50	86.50	7	3,241	0.22%
2021/01/07	5	88.48	6	88.75	88.90	-1	3,185	-0.03%
2021/01/06	12	91.74	18	91.35	89.90	-6	3,115	-0.19%
2021/01/05	8	99.36	8	98.11	96.70	0	2,960	0.00%
2021/01/04	13	99.98	8	100.64	97.70	5	2,853	0.17%
2020/12/31	0	0.00	3	94.97	98.20	-3	2,580	-0.12%
2020/12/30	7	90.09	5	91.42	89.30	2	2,339	0.09%
2020/12/29	11	84.18	17	83.42	86.30	-6	2,108	-0.28%
2020/12/28	10	79.80	5	78.80	78.50	5	2,025	0.25%
2020/12/25	1	77.20	0	0.00	77.00	1	2,002	0.05%
2020/12/24	0	0.00	2	74.40	73.80	-2	1,983	-0.10%
2020/12/23	3	72.87	0	0.00	73.20	3	1,995	0.15%
2020/12/14	0	0.00	7	77.10	76.90	-7	2,098	-0.33%
2020/12/10	0	0.00	3	77.90	77.60	-3	2,244	-0.13%
2020/12/09	5	80.30	1	79.90	79.90	4	2,265	0.18%
2020/12/08	6	79.65	3	79.90	79.50	3	2,287	0.13%
2020/12/04	0	0.00	1	80.50	80.00	-1	2,387	-0.04%
2020/12/03	1	80.10	1	79.80	78.90	0	2,369	0.00%
2020/12/02	1	78.80	1	77.80	77.40	0	2,306	0.00%
2020/12/01	5	79.30	0	0.00	78.80	5	2,288	0.22%
2020/11/30	3	78.70	2	80.00	79.70	1	2,265	0.04%
2020/11/27	1	77.40	3	74.43	74.00	-2	2,154	-0.09%
2020/11/26	0	0.00	4	74.90	74.90	-4	2,013	-0.20%
2020/11/25	0	0.00	3	67.70	68.10	-3	1,949	-0.15%
2020/11/24	2	68.70	0	0.00	68.90	2	1,927	0.10%
2020/11/23	3	69.60	0	0.00	69.70	3	1,914	0.16%
2020/11/20	1	69.80	1	70.00	70.30	0	1,885	0.00%
2020/11/19	3	67.70	3	68.00	67.60	0	1,838	0.00%
2020/11/17	1	67.30	0	0.00	65.80	1	1,785	0.06%
2020/11/16	0	0.00	2	65.40	67.30	-2	1,768	-0.11%
2020/11/13	2	64.70	0	0.00	64.70	2	1,730	0.12%
2020/11/12	0	0.00	10	65.86	65.60	-10	1,683	-0.59%
2020/11/11	10	67.10	0	0.00	65.90	10	1,678	0.60%
2020/11/10	2	65.90	1	65.40	66.50	1	1,655	0.06%
2020/11/09	0	0.00	1	62.30	65.20	-1	1,618	-0.06%
2020/11/05	0	0.00	1	63.00	61.60	-1	1,578	-0.06%
2020/11/04	2	63.00	0	0.00	62.60	2	1,572	0.13%
2020/11/02	3	63.13	7	63.13	63.40	-4	1,540	-0.26%
2020/10/30	0	0.00	2	61.20	60.30	-2	1,506	-0.13%
2020/10/28	1	58.70	0	0.00	58.80	1	1,478	0.07%
2020/10/27	1	60.30	1	60.60	60.60	0	1,464	0.00%
2020/10/26	0	0.00	1	61.90	60.90	-1	1,462	-0.07%
2020/10/22	3	60.70	2	60.80	60.40	1	1,460	0.07%
2020/10/21	0	0.00	3	62.60	61.90	-3	1,445	-0.21%
2020/10/20	1	62.00	1	62.40	62.90	0	1,434	0.00%
2020/10/19	0	0.00	8	63.70	62.70	-8	1,417	-0.56%
2020/10/16	1	64.50	1	64.90	63.20	0	1,411	0.00%
2020/10/14	1	64.10	1	65.00	65.50	0	1,384	0.00%
2020/10/13	1	63.10	0	0.00	63.40	1	1,355	0.07%
2020/10/07	0	0.00	1	63.80	63.80	-1	1,284	-0.08%
2020/10/06	1	62.40	8	63.21	63.90	-7	1,256	-0.56%
2020/10/05	8	60.94	8	60.49	61.70	0	1,163	0.00%
2020/09/30	2	55.60	2	56.40	58.70	0	1,114	0.00%
2020/09/29	2	55.55	3	57.20	58.00	-1	1,088	-0.09%
2020/09/28	3	55.90	0	0.00	55.10	3	1,067	0.28%
2020/09/25	1	55.70	2	55.50	55.10	-1	1,053	-0.09%
2020/09/24	2	57.55	4	55.80	55.60	-2	1,040	-0.19%
2020/09/23	6	58.25	0	0.00	58.30	6	1,018	0.59%
2020/09/22	3	59.47	1	59.20	59.40	2	1,002	0.20%
2020/09/21	9	61.01	10	60.94	60.80	-1	970	-0.10%
2020/09/18	2	58.80	0	0.00	58.70	2	916	0.22%
2020/09/17	3	58.07	0	0.00	58.00	3	894	0.34%
2020/09/16	1	58.40	1	58.20	58.70	0	873	0.00%
2020/09/15	6	57.47	12	57.62	57.30	-6	809	-0.74%
2020/09/14	8	54.45	4	54.95	54.20	4	709	0.56%
2020/09/10	5	55.22	0	0.00	55.10	5	637	0.78%
2020/09/09	4	52.09	6	51.95	53.30	-2	547	-0.37%
2020/09/08	1	48.40	0	0.00	49.00	1	477	0.21%
2020/08/26	3	47.30	3	47.50	47.35	0	620	0.00%
2020/08/20	0	0.00	1	46.30	44.20	-1	622	-0.16%
2020/08/18	2	48.30	11	47.55	48.00	-9	621	-1.45%
2020/08/17	10	46.46	0	0.00	48.30	10	619	1.61%
2020/08/06	3	46.55	0	0.00	46.60	3	648	0.46%
2020/08/04	0	0.00	1	45.55	45.70	-1	666	-0.15%
2020/07/31	0	0.00	4	45.70	45.65	-4	683	-0.59%
2020/07/28	1	49.20	0	0.00	46.35	1	700	0.14%
2020/07/24	1	48.70	0	0.00	48.55	1	701	0.14%
2020/07/15	0	0.00	2	49.40	49.20	-2	689	-0.29%
2020/07/14	2	49.85	0	0.00	49.85	2	694	0.29%
2020/07/08	0	0.00	1	49.95	50.30	-1	705	-0.14%
2020/07/06	0	0.00	2	49.60	49.75	-2	702	-0.28%
2020/07/03	2	48.80	0	0.00	49.10	2	699	0.29%
2020/06/24	0.2	52.00	0	0.00	48.45	0.2	697	0.03%
2020/06/22	0	0.00	1	48.30	48.85	-1	707	-0.14%
2020/06/19	0	0.00	1	48.75	48.80	-1	713	-0.14%
2020/06/12	1	48.50	0	0.00	49.55	1	728	0.14%
2020/06/10	0	0.00	1	51.90	52.30	-1	729	-0.14%
2020/06/09	2	52.60	1	52.50	52.30	1	768	0.13%
2020/06/08	0	0.00	1	52.20	51.70	-1	771	-0.13%
2020/06/05	1	53.80	0	0.00	52.90	1	760	0.13%
2020/06/04	2	53.50	0	0.00	53.40	2	740	0.27%
2020/06/03	0	0.00	6	50.70	50.70	-6	662	-0.91%
2020/05/13	0	0.00	1	46.00	45.95	-1	618	-0.16%
2020/05/12	6	45.60	0	0.00	45.50	6	609	0.98%
2020/05/11	0	0.00	4	46.20	46.25	-4	597	-0.67%
2020/05/08	5	45.00	0	0.00	45.20	5	587	0.85%
2020/05/06	1	45.15	0	0.00	45.15	1	577	0.17%
2020/04/28	0	0.00	1	45.15	45.10	-1	559	-0.18%
2020/04/24	1	43.50	0	0.00	43.35	1	569	0.18%
2020/04/21	1	44.10	0	0.00	43.45	1	592	0.17%
2020/04/08	0	0.00	3	42.70	42.75	-3	592	-0.51%
2020/03/31	0	0.00	2	38.10	37.80	-2	586	-0.34%
2020/03/25	5	38.00	0	0.00	37.50	5	620	0.81%
2020/03/16	0	0.00	4	43.55	42.75	-4	599	-0.67%
2020/03/13	2	44.45	0	0.00	44.75	2	584	0.34%
2020/03/12	2	50.90	0	0.00	49.25	2	545	0.37%
2020/02/18	1	62.10	0	0.00	62.40	1	521	0.19%
2020/02/06	0	0.00	1	63.30	65.30	-1	520	-0.19%
2020/01/30	0	0.00	1	62.40	62.20	-1	503	-0.20%
2020/01/15	0	0.00	1	69.00	68.90	-1	478	-0.21%
2019/12/26	0	0.00	3	66.97	67.10	-3	418	-0.72%
2019/12/25	3	67.50	0	0.00	66.70	3	417	0.72%
2019/12/24	1	67.50	0	0.00	67.50	1	413	0.24%
2019/12/18	0	0.00	5	66.10	66.00	-5	348	-1.44%
2019/12/12	0	0.00	2	63.20	62.90	-2	331	-0.60%
2019/11/21	1	62.40	0	0.00	62.20	1	441	0.23%
2019/11/19	4	63.50	2	64.30	63.70	2	441	0.45%
2019/10/21	1	61.90	0	0.00	61.00	1	626	0.16%
2019/10/04	3	61.90	0	0.00	62.00	3	607	0.49%
2019/10/02	2	62.20	0	0.00	62.30	2	620	0.32%
2019/09/11	0	0.00	3	66.73	67.20	-3	605	-0.50%
2019/09/10	1	65.70	4	65.85	66.50	-3	599	-0.50%
2019/09/09	0	0.00	2	66.50	66.40	-2	587	-0.34%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	0	0.00	4	65.88	65.40	-4	562	-0.71%
2019/09/02	5	64.78	0	0.00	64.70	5	544	0.92%
2019/08/23	0	0.00	1	59.60	60.60	-1	500	-0.20%
2019/08/19	0	0.00	15	57.33	58.20	-15	488	-3.07%
2019/08/16	13	56.48	0	0.00	56.60	13	490	2.65%
2019/08/14	3	58.80	1	59.50	58.50	2	483	0.41%
2019/08/05	1	60.50	0	0.00	60.30	1	490	0.20%
2019/08/01	0	0.00	1	63.40	62.00	-1	483	-0.21%
2019/07/31	0	0.00	1	63.70	63.70	-1	475	-0.21%
2019/07/30	2	66.30	4	66.45	66.50	-2	465	-0.43%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/26	8	67.85	0	0.00	67.10	8	452	1.77%
2019/07/23	2	66.60	0	0.00	67.70	2	383	0.52%
2019/07/11	0	0.00	5	64.88	64.90	-5	413	-1.21%
2019/07/10	0	0.00	2	65.10	65.20	-2	415	-0.48%
2019/07/09	2	64.50	0	0.00	64.60	2	421	0.47%
2019/07/04	1	66.50	0	0.00	66.40	1	427	0.23%
2019/07/03	1	66.60	1	66.60	66.70	0	432	0.00%
2019/07/02	6	66.90	2	66.70	66.70	4	440	0.91%
2019/05/07	0	0.00	1	67.60	68.40	-1	812	-0.12%
2019/05/03	1	69.00	0	0.00	69.10	1	832	0.12%
2019/04/29	1	67.30	0	0.00	67.50	1	823	0.12%
2019/04/25	1.1	69.13	1	69.10	69.10	0.1	828	0.01%
2019/04/19	3	71.37	0	0.00	71.00	3	829	0.36%
2019/04/18	2	72.80	2	72.90	71.20	0	828	0.00%
2019/04/17	2	71.85	2	72.30	72.40	0	823	0.00%
2019/04/16	4	71.85	0	0.00	71.20	4	825	0.48%
2019/04/11	3	72.23	0	0.00	72.10	3	815	0.37%
2019/04/09	1	73.10	0	0.00	72.30	1	808	0.12%
2019/04/08	1	72.60	0	0.00	73.10	1	802	0.12%
2019/04/02	2	71.60	0	0.00	71.70	2	782	0.26%
2019/03/27	1	71.40	1	71.70	71.70	0	781	0.00%
2019/03/26	1	73.40	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.80	0	0.00	74.30	1	760	0.13%
2019/03/22	1	77.00	3	77.07	77.00	-2	760	-0.26%
2019/03/21	3	77.73	0	0.00	77.40	3	772	0.39%
2019/03/19	1	74.60	1	74.10	74.00	0	755	0.00%
2019/03/13	0	0.00	1	75.60	75.50	-1	736	-0.14%
2019/03/12	0	0.00	2	77.40	76.30	-2	728	-0.27%
2019/03/08	1	77.90	2	76.40	77.90	-1	729	-0.14%
2019/03/07	0	0.00	2	78.40	77.40	-2	730	-0.27%
2019/02/21	7	81.26	1	82.40	82.20	6	760	0.79%
2019/02/14	0	0.00	5	77.02	77.40	-5	679	-0.74%
2019/02/13	5	75.82	0	0.00	75.90	5	660	0.76%
2019/02/11	1	75.80	3	78.07	76.30	-2	650	-0.31%
2019/01/30	1	75.10	0	0.00	74.60	1	625	0.16%
2019/01/28	1	75.50	0	0.00	76.00	1	630	0.16%
2019/01/18	1	73.10	0	0.00	73.00	1	684	0.15%
2019/01/16	2	71.60	0	0.00	71.00	2	688	0.29%
2018/12/18	0	0.00	1	73.80	73.20	-1	977	-0.10%
2018/12/14	1	74.00	0	0.00	74.70	1	988	0.10%
2018/11/28	5	75.50	0	0.00	75.40	5	1,055	0.47%
2018/11/27	0	0.00	1	72.40	72.10	-1	1,135	-0.09%
2018/11/21	0	0.00	5	67.80	69.10	-5	1,170	-0.43%
2018/11/15	0	0.00	1	70.80	71.50	-1	1,182	-0.08%
2018/11/07	0	0.00	1	68.90	68.90	-1	1,208	-0.08%
2018/11/01	1	68.10	1	68.20	67.40	0	1,213	0.00%
2018/10/30	3	58.50	0	0.00	61.20	3	1,160	0.26%
2018/10/26	0	0.00	3	57.50	57.50	-3	1,152	-0.26%
2018/10/23	1	57.00	0	0.00	56.70	1	1,135	0.09%
2018/10/05	1	72.30	0	0.00	72.90	1	1,093	0.09%
2018/10/02	2	77.60	0	0.00	77.30	2	1,046	0.19%
2018/09/28	0	0.00	4	78.25	79.70	-4	1,030	-0.39%
2018/09/21	0	0.00	1	81.20	81.60	-1	1,040	-0.10%
2018/09/19	1	83.20	0	0.00	82.50	1	1,046	0.10%
2018/09/13	1	82.50	20	82.54	82.10	-19	1,112	-1.71%
2018/09/12	0	0.00	4	85.50	83.00	-4	1,138	-0.35%
2018/09/10	1	84.40	0	0.00	85.10	1	1,193	0.08%
2018/09/07	4	85.40	1	87.00	84.90	3	1,251	0.24%
2018/09/06	24	86.25	0	0.00	86.00	24	1,452	1.65%
2018/09/05	1	88.70	2	90.30	87.60	-1	1,558	-0.06%
2018/09/04	1	87.00	31	88.69	89.50	-30	1,653	-1.81%
2018/09/03	35	89.06	39	89.75	89.30	-4	1,637	-0.24%
2018/08/31	33	86.24	0	0.00	88.30	33	1,590	2.07%
2018/08/29	1	83.50	0	0.00	84.00	1	1,547	0.06%
2018/08/16	0	0.00	2	85.00	84.90	-2	1,612	-0.12%
2018/08/15	2	81.50	0	0.00	83.90	2	1,606	0.12%
2018/08/10	1	85.10	0	0.00	83.70	1	1,602	0.06%
2018/08/03	1	86.20	2	85.85	85.50	-1	1,600	-0.06%
2018/07/30	1	83.00	0	0.00	83.70	1	1,603	0.06%
2018/07/25	0	0.00	3	85.83	86.00	-3	1,577	-0.19%
2018/07/11	0	0.00	1	83.20	83.50	-1	1,541	-0.06%
2018/07/10	4	85.45	1	82.30	85.50	3	1,527	0.20%
2018/07/09	1	82.50	1	82.50	83.10	0	1,511	0.00%
2018/07/05	1	80.00	0	0.00	80.40	1	1,493	0.07%
2018/07/02	0	0.00	5	83.00	82.50	-5	1,463	-0.34%
2018/06/29	3	83.87	1	82.80	84.30	2	1,459	0.14%
2018/06/27	1	86.30	0	0.00	83.20	1	1,491	0.07%
2018/06/26	0	0.00	1	83.70	82.80	-1	1,484	-0.07%
2018/06/22	1	87.80	1	88.20	86.70	0	1,496	0.00%
2018/06/20	2	88.70	9	87.30	91.00	-7	1,479	-0.47%
2018/06/19	1	92.00	0	0.00	91.20	1	1,457	0.07%
2018/06/15	1	97.10	1	100.00	94.70	0	1,448	0.00%
2018/06/14	22	99.82	15	96.90	97.80	7	1,387	0.50%
2018/06/13	2	96.15	3	97.77	92.00	-1	1,171	-0.09%
2018/06/12	2	90.50	2	91.30	94.30	0	1,109	0.00%
2018/06/08	1	87.50	1	85.00	85.70	0	1,018	0.00%
2018/06/04	0	0.00	1	81.50	82.80	-1	1,227	-0.08%
2018/05/31	1	80.50	0	0.00	79.70	1	1,230	0.08%
2018/05/30	1	80.10	1	81.00	80.10	0	1,252	0.00%
2018/05/28	1	83.00	2	81.40	85.30	-1	1,325	-0.08%
2018/05/25	4	80.63	5	81.60	84.20	-1	1,320	-0.08%
2018/05/24	0	0.00	1	76.80	76.80	-1	1,275	-0.08%
2018/05/22	1	75.10	0	0.00	75.00	1	1,290	0.08%
2018/05/15	1	73.10	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	1	74.00	73.50	-1	1,465	-0.07%
2018/05/08	1	67.90	0	0.00	70.00	1	1,473	0.07%
2018/04/18	2	80.50	1	82.10	80.40	1	1,724	0.06%
2018/04/17	1	81.00	0	0.00	81.50	1	1,729	0.06%
2018/04/16	1	84.10	1	85.60	83.60	0	1,741	0.00%
2018/04/10	1	84.10	1	85.10	83.10	0	1,871	0.00%
2018/04/09	1	83.40	1	84.00	83.40	0	1,876	0.00%
2018/04/03	1	82.80	0	0.00	83.50	1	1,874	0.05%
2018/03/30	0	0.00	3	87.03	87.00	-3	1,894	-0.16%
2018/03/29	0	0.00	1	83.50	83.60	-1	1,859	-0.05%
2018/03/28	3	85.97	1	85.30	85.30	2	1,849	0.11%
2018/03/22	2	85.10	0	0.00	84.60	2	1,809	0.11%
2018/03/21	0	0.00	1	85.60	85.80	-1	1,798	-0.06%
2018/03/20	1	84.30	0	0.00	84.00	1	1,775	0.06%
2018/03/14	1	88.10	0	0.00	87.00	1	1,708	0.06%
2018/03/13	1	90.30	2	90.00	88.60	-1	1,709	-0.06%
2018/03/12	1	89.30	1	89.00	87.00	0	1,685	0.00%
2018/03/09	0	0.00	3	85.20	87.70	-3	1,631	-0.18%
2018/03/02	1	81.00	1	83.00	81.40	0	1,568	0.00%
2018/02/27	3	78.17	1	77.50	76.80	2	1,517	0.13%
2018/02/21	1	76.00	0	0.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	3	75.33	75.10	-3	1,585	-0.19%
2018/02/09	1	68.70	0	0.00	73.90	1	1,579	0.06%
2018/02/08	3	75.43	4	75.55	71.60	-1	1,592	-0.06%
2018/02/07	1	70.80	7	72.67	73.80	-6	1,574	-0.38%
2018/02/06	0	0.00	1	67.70	67.10	-1	1,611	-0.06%
2018/01/31	1	73.30	1	75.00	74.80	0	1,679	0.00%
2018/01/30	0	0.00	1	74.00	73.80	-1	1,745	-0.06%
2018/01/29	1.8	79.02	0	0.00	75.70	1.8	1,761	0.10%
2018/01/26	4	75.40	4	75.45	76.00	0	1,790	0.00%
2018/01/25	3.2	75.87	0	0.00	73.20	3.2	1,782	0.18%
2018/01/24	1	78.50	0	0.00	76.30	1	1,784	0.06%
2018/01/22	1	79.30	0	0.00	79.10	1	1,885	0.05%
2018/01/18	1	82.00	0	0.00	82.10	1	2,059	0.05%
2018/01/17	3	85.63	0	0.00	84.80	3	2,079	0.14%
2018/01/10	1	83.70	0	0.00	84.10	1	2,469	0.04%
2018/01/08	0	0.00	2	91.00	89.00	-2	2,555	-0.08%
2018/01/05	3	94.13	2	93.75	92.00	1	2,641	0.04%
2018/01/04	3	92.40	2	93.05	92.50	1	2,694	0.04%
2018/01/03	0	0.00	2	87.75	87.20	-2	2,687	-0.07%