順德 (2351)-元富-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股▼0.60%
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	105.50	1	106.93	105.50	0	693	0.00%
2024/04/26	0	0.00	2	100.50	100.00	-2	645	-0.31%
2024/04/25	2	97.80	0	0.00	96.10	2	621	0.32%
2024/04/24	0.3	99.40	2	99.05	99.80	-1.7	616	-0.28%
2024/04/23	0	0.00	1.1	95.23	96.00	-1.1	610	-0.18%
2024/04/22	4	93.30	0	0.00	93.00	4	620	0.64%
2024/04/19	5.3	97.47	0	0.00	96.10	5.3	608	0.87%
2024/04/18	0	0.00	1	101.00	102.00	-1	590	-0.17%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	2	99.50	0	0.00	99.00	2	583	0.34%
2024/04/15	0	0.00	1	103.50	102.50	-1	580	-0.17%
2024/04/12	1	101.50	0.2	102.00	102.00	0.8	585	0.14%
2024/04/11	0	0.00	0.2	102.50	103.00	-0.2	606	-0.03%
2024/04/03	0	0.00	1.1	103.45	103.00	-1.1	593	-0.19%
2024/04/02	2	97.85	0	0.00	97.70	2	553	0.36%
2024/04/01	1	97.90	0	0.00	97.50	1	555	0.18%
2024/03/29	0	96.50	0	0.00	96.50	0	554	0.00%
2024/03/28	1	96.20	0	0.00	96.00	1	559	0.18%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	3.1	97.05	3	98.40	96.00	0.1	562	0.02%
2024/03/22	0	0.00	1	98.70	98.60	-1	585	-0.17%
2024/03/21	1	98.20	0	0.00	97.80	1	620	0.16%
2024/03/20	3.1	97.77	0	0.00	97.60	3.1	767	0.40%
2024/03/19	2	98.90	0	0.00	99.10	2	790	0.25%
2024/03/18	1	96.99	0	0.00	97.30	1	790	0.13%
2024/03/15	1.2	97.61	0	0.00	97.00	1.2	795	0.15%
2024/03/14	3	98.37	0	0.00	98.70	3	797	0.38%
2024/03/13	0.2	98.80	0	0.00	98.70	0.2	795	0.03%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/08	0.3	101.50	0	0.00	101.00	0.3	788	0.04%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	0.1	103.50	8	103.00	103.00	-7.9	794	-0.99%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	4	105.38	0	0.00	106.00	4	1,041	0.38%
2024/02/16	0	0.00	0.1	106.00	104.00	-0.1	1,064	0.00%
2024/01/23	1	105.50	1	106.00	106.00	0	1,127	0.00%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/11	0	0.00	1	106.00	106.00	-1	1,187	-0.08%
2024/01/10	1.1	106.00	0	0.00	104.50	1.1	1,202	0.09%
2024/01/08	1.1	107.27	1	108.00	108.00	0.1	1,225	0.01%
2024/01/05	1	106.50	1	108.50	108.00	0	1,236	0.00%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/19	0	0.00	0	117.00	115.00	0	1,396	0.00%
2023/12/18	2	120.25	0	120.50	120.00	2	1,382	0.14%
2023/12/15	8	123.00	4.1	122.02	122.00	3.9	1,375	0.28%
2023/11/30	0	0.00	2	118.75	118.00	-2	1,305	-0.15%
2023/11/29	2	119.00	5	119.00	119.00	-3	1,283	-0.23%
2023/11/27	0	0.00	2	115.50	116.00	-2	1,204	-0.17%
2023/11/22	0	0.00	1	118.00	117.50	-1	1,139	-0.09%
2023/11/21	0	0.00	2	117.50	117.50	-2	1,104	-0.18%
2023/11/17	3	110.00	0	0.00	110.50	3	1,043	0.29%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/11/10	1	102.50	0	0.00	103.50	1	982	0.10%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/10/31	1	102.00	0	0.00	100.50	1	1,049	0.10%
2023/10/27	0	0.00	1	106.50	106.50	-1	1,062	-0.09%
2023/10/26	1	112.50	1	112.00	111.00	0	1,063	0.00%
2023/10/20	0	0.00	1	110.50	113.00	-1	1,115	-0.09%
2023/10/19	0	0.00	1	113.50	113.50	-1	1,114	-0.09%
2023/10/18	1	114.50	1	113.00	113.50	0	1,159	0.00%
2023/10/17	1.1	113.50	1	115.00	113.00	0.1	1,239	0.01%
2023/10/13	1	113.00	0	0.00	113.00	1	1,316	0.08%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	1	110.00	108.50	-1	1,271	-0.08%
2023/09/20	0	0.00	4	106.13	106.00	-4	1,492	-0.27%
2023/09/19	3	104.83	1	103.00	103.50	2	1,473	0.14%
2023/09/15	1	105.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	10	105.00	106.00	-10	1,466	-0.68%
2023/09/13	2	102.50	0	0.00	102.50	2	1,460	0.14%
2023/09/12	0	0.00	1	105.50	102.50	-1	1,468	-0.07%
2023/09/08	1	101.50	0	0.00	100.50	1	1,501	0.07%
2023/09/07	1	103.50	0.1	104.00	102.50	0.9	1,557	0.06%
2023/09/06	0	0.00	1	103.00	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,623	-0.06%
2023/09/01	2	100.00	0	0.00	100.00	2	1,625	0.12%
2023/08/31	1.1	100.55	0	0.00	100.50	1.1	1,632	0.07%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/29	0	0.00	1	99.90	99.30	-1	1,644	-0.06%
2023/08/28	0	0.00	0.2	100.00	99.20	-0.2	1,657	-0.01%
2023/08/25	1	98.80	0	0.00	98.70	1	1,695	0.06%
2023/08/23	0	0.00	1.2	101.08	101.00	-1.2	1,711	-0.07%
2023/08/21	2	98.20	0	0.00	98.10	2	1,738	0.12%
2023/08/17	0	0.00	5	100.20	101.00	-5	1,779	-0.28%
2023/08/16	1	97.40	1	96.20	97.30	0	1,781	0.00%
2023/08/15	0	0.00	1	98.80	97.50	-1	1,790	-0.06%
2023/08/14	4.1	95.90	1	95.90	96.00	3.1	1,794	0.17%
2023/08/11	4.1	99.59	0	0.00	97.90	4.1	1,788	0.23%
2023/08/10	3	100.17	0	0.00	98.80	3	1,775	0.17%
2023/08/09	4	100.25	4	100.63	101.50	0	1,764	0.00%
2023/08/07	1	103.50	2	102.75	103.00	-1	1,756	-0.06%
2023/08/04	2	102.75	0	0.00	102.50	2	1,761	0.11%
2023/08/02	13.1	103.73	0	0.00	103.50	13.1	1,748	0.75%
2023/08/01	0	107.00	1	106.00	106.50	-1	1,734	-0.06%
2023/07/28	1.2	105.17	1	106.00	105.50	0.2	1,727	0.01%
2023/07/27	5	105.40	0	0.00	105.50	5	1,739	0.29%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	2	104.00	1	104.00	105.00	1	1,868	0.06%
2023/07/20	5.1	107.30	2	107.25	107.00	3.1	1,862	0.16%
2023/07/19	16.1	111.66	0	0.00	111.50	16.1	1,833	0.88%
2023/07/18	2.2	123.05	0	0.00	123.50	2.2	1,846	0.12%
2023/07/14	2	126.75	0	0.00	126.50	2	1,895	0.11%
2023/07/11	1	131.75	1	132.00	130.50	0	1,885	0.00%
2023/07/06	1	129.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	3	136.50	3	137.33	137.50	0	1,885	0.00%
2023/07/04	1	134.00	2	135.50	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	1.9	131.23	132.50	-1.9	1,850	-0.11%
2023/06/30	0	0.00	1.7	131.09	130.00	-1.7	1,831	-0.09%
2023/06/21	0	0.00	0.1	128.00	129.00	-0.1	2,117	0.00%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	1	124.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	0.3	128.16	127.50	-0.3	2,154	-0.01%
2023/06/14	0	0.00	7	126.00	125.50	-7	2,138	-0.33%
2023/06/13	1	128.00	1	127.00	127.00	0	2,122	0.00%
2023/06/12	8	128.06	2	127.50	127.50	6	2,082	0.29%
2023/06/09	1	123.50	1	125.00	124.00	0	2,042	0.00%
2023/06/02	1	120.50	0	0.00	121.00	1	2,226	0.04%
2023/06/01	1	121.50	3	121.50	121.50	-2	2,246	-0.09%
2023/05/31	1	123.00	3	125.00	123.50	-2	2,267	-0.09%
2023/05/30	0	0.00	2.4	123.73	124.50	-2.4	2,239	-0.11%
2023/05/25	0	121.50	0	0.00	120.00	0	2,305	0.00%
2023/05/24	0	0.00	2.1	122.19	122.00	-2.1	2,304	-0.09%
2023/05/23	3	117.50	3	118.00	118.50	0	2,296	0.00%
2023/05/22	5	116.30	5	117.00	117.00	0	2,311	0.00%
2023/05/18	1	122.00	0	0.00	119.00	1	2,343	0.04%
2023/05/15	1	114.50	1	116.00	116.00	0	2,655	0.00%
2023/05/11	3	117.67	2	116.50	115.00	1	2,681	0.04%
2023/05/08	0	121.50	0	0.00	120.50	0	2,790	0.00%
2023/05/03	0	0.00	1.1	121.52	122.50	-1.1	3,156	-0.03%
2023/05/02	1	121.00	1	123.50	121.00	0	3,233	0.00%
2023/04/28	0.1	119.50	1	121.00	120.50	-0.9	3,274	-0.03%
2023/04/27	2	113.56	2	115.50	117.00	0	3,243	0.00%
2023/04/26	7.1	116.14	0	0.00	115.50	7.1	3,199	0.22%
2023/04/24	1	127.50	0	0.00	126.00	1	3,066	0.03%
2023/04/21	2	127.00	0	0.00	122.50	2	3,018	0.07%
2023/04/20	5	135.50	0	0.00	135.50	5	2,965	0.17%
2023/04/19	0	0.00	2	131.25	130.50	-2	2,910	-0.07%
2023/04/18	3.3	129.02	0	0.00	128.00	3.3	2,891	0.11%
2023/04/12	0.1	131.50	2	132.25	132.50	-2	2,844	-0.07%
2023/04/11	0.1	133.50	0	0.00	132.50	0.1	2,844	0.00%
2023/04/10	4	136.13	3	135.17	136.00	1	2,815	0.04%
2023/04/07	1	136.50	1	131.00	133.00	0	2,782	0.00%
2023/03/31	1	129.00	4	131.50	132.00	-3	2,730	-0.11%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	0	0.00	1	129.00	127.00	-1	2,720	-0.04%
2023/03/27	1	133.00	1	134.50	133.00	0	2,675	0.00%
2023/03/24	9	137.50	5	140.20	133.50	4	2,640	0.15%
2023/03/23	2	128.50	2.2	128.82	129.50	-0.2	2,367	-0.01%
2023/03/22	0	0.00	9	126.00	126.00	-9	2,310	-0.39%
2023/03/20	1	124.50	0	0.00	125.00	1	2,298	0.04%
2023/03/14	0	0.00	1	120.00	120.00	-1	2,291	-0.04%
2023/03/13	1.1	121.33	1	118.50	121.50	0.1	2,304	0.00%
2023/03/10	0	0.00	1	121.00	122.50	-1	2,330	-0.04%
2023/03/09	1	128.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	1	130.00	0	0.00	127.50	1	2,383	0.04%
2023/03/07	0	0.00	5.1	124.32	124.50	-5.1	2,316	-0.22%
2023/03/06	5	121.40	1	122.00	121.50	4	2,360	0.17%
2023/03/03	2	121.25	1	119.50	120.00	1	2,368	0.04%
2023/03/02	0	0.00	1	123.00	122.50	-1	2,358	-0.04%
2023/03/01	1	125.50	1	123.50	124.50	0	2,388	0.00%
2023/02/24	2	126.25	1	124.50	124.00	1	2,376	0.04%
2023/02/23	1	124.00	1	123.00	123.00	0	2,311	0.00%
2023/02/22	1	121.00	2	122.25	122.00	-1	2,313	-0.04%
2023/02/21	0	0.00	1	125.00	125.00	-1	2,314	-0.04%
2023/02/20	0	0.00	5	125.00	125.00	-5	2,323	-0.22%
2023/02/15	1	125.50	1	121.00	121.00	0	2,378	0.00%
2023/02/14	1	129.50	13.2	127.60	124.00	-12.2	2,354	-0.52%
2023/02/13	0	0.00	0	121.50	122.00	0	2,192	0.00%
2023/02/10	1	122.00	1	121.00	120.50	0	2,207	0.00%
2023/02/09	1.1	122.50	1.5	122.00	123.00	-0.4	2,238	-0.02%
2023/02/08	1.1	123.46	6.2	123.90	123.50	-5.1	2,267	-0.22%
2023/02/07	1	119.00	1.1	122.00	120.50	-0.1	2,212	0.00%
2023/02/06	1	119.00	1	120.00	119.50	0	2,213	0.00%
2023/02/03	2	120.50	1	120.50	120.00	1	2,250	0.04%
2023/02/02	2.1	122.28	2	123.49	124.00	0.1	2,239	0.00%
2023/02/01	8	118.50	8.4	119.01	122.50	-0.4	2,149	-0.02%
2023/01/31	0	0.00	1.1	110.67	113.50	-1.1	1,918	-0.06%
2023/01/30	1	99.70	12	104.08	103.50	-11	1,842	-0.60%
2023/01/17	1	96.60	0	0.00	96.50	1	1,810	0.06%
2023/01/16	1	97.30	0	0.00	97.80	1	1,825	0.05%
2023/01/13	5	97.82	0	0.00	97.70	5	1,848	0.27%
2023/01/12	3	99.37	0	0.00	98.10	3	1,867	0.16%
2023/01/11	1	103.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	0	0.00	5	105.00	103.00	-5	1,850	-0.27%
2023/01/09	0	0.00	1	99.30	99.50	-1	1,816	-0.06%
2023/01/03	0	0.00	1	97.10	97.50	-1	1,864	-0.05%
2022/12/30	2	96.60	0	0.00	96.40	2	1,876	0.11%
2022/12/22	1	98.50	0	0.00	98.30	1	2,070	0.05%
2022/12/21	2	96.40	1	96.80	96.70	1	2,095	0.05%
2022/12/20	1	100.50	0	0.00	98.00	1	2,096	0.05%
2022/12/19	1	98.80	0	0.00	101.00	1	2,102	0.05%
2022/12/16	2	101.00	0	0.00	100.50	2	2,132	0.09%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/14	1	104.00	2	104.50	104.00	-1	2,191	-0.05%
2022/12/12	3	103.17	0	0.00	102.50	3	2,195	0.14%
2022/12/09	2	105.00	0	0.00	104.00	2	2,192	0.09%
2022/12/05	1	110.00	4	110.50	110.00	-3	2,182	-0.14%
2022/12/02	3	111.50	6	112.50	108.50	-3	2,174	-0.14%
2022/12/01	1	109.50	10	110.70	110.50	-9	2,135	-0.42%
2022/11/29	5.2	104.60	2	103.50	103.50	3.2	2,043	0.16%
2022/11/28	4	104.13	3	105.83	106.50	1	2,017	0.05%
2022/11/25	0	0.00	4	101.00	100.50	-4	1,950	-0.21%
2022/11/24	0	0.00	2	97.40	98.20	-2	1,930	-0.10%
2022/11/23	2	96.25	0	0.00	96.00	2	1,917	0.11%
2022/11/22	2	98.65	1	99.60	98.80	1	1,906	0.05%
2022/11/18	2	100.75	0	0.00	100.00	2	1,998	0.10%
2022/11/17	2	103.75	0	0.00	104.00	2	2,006	0.10%
2022/11/16	1	101.00	7	102.93	102.50	-6	2,008	-0.30%
2022/11/15	4.8	99.59	8	100.63	101.00	-3.2	2,021	-0.16%
2022/11/14	1	97.60	1	98.20	99.50	0	2,070	0.00%
2022/11/11	5	96.34	7	98.41	98.80	-2	2,165	-0.09%
2022/11/10	13.2	93.02	3	94.07	94.00	10.2	2,117	0.48%
2022/11/09	6	96.22	0	0.00	96.90	6	2,052	0.29%
2022/11/08	2	98.50	2	98.25	96.90	0	2,023	0.00%
2022/11/07	0	0.00	4	97.43	98.70	-4	2,037	-0.20%
2022/11/04	4	94.58	2	97.10	95.30	2	2,022	0.10%
2022/11/03	1	97.30	4	98.80	97.90	-3	1,984	-0.15%
2022/11/02	3	96.17	4	96.85	98.80	-1	1,998	-0.05%
2022/11/01	7	93.91	9	93.62	95.30	-2	1,977	-0.10%
2022/10/31	1	89.51	0	0.00	89.30	1	1,962	0.05%
2022/10/27	2	91.95	1	93.40	92.00	1	1,953	0.05%
2022/10/26	2	89.61	2	90.40	91.50	0	1,951	0.00%
2022/10/25	2	92.70	0	0.00	92.70	2	1,952	0.10%
2022/10/24	1	95.00	1	99.00	95.00	0	1,978	0.00%
2022/10/21	8.1	96.79	1	97.20	94.60	7.1	1,982	0.36%
2022/10/20	3	98.57	1	99.80	100.00	2	1,975	0.10%
2022/10/19	0	0.00	1	103.50	102.00	-1	1,967	-0.05%
2022/10/18	0	0.00	1	106.00	103.00	-1	1,992	-0.05%
2022/10/17	1	100.50	1	103.00	104.00	0	2,062	0.00%
2022/10/14	2	108.75	1	108.50	107.00	1	2,094	0.05%
2022/10/13	2	104.25	0	0.00	102.50	2	2,145	0.09%
2022/10/12	1	110.00	1	109.00	108.50	0	2,183	0.00%
2022/10/11	1	111.50	1	113.00	111.50	0	2,294	0.00%
2022/10/07	1	114.00	0	0.00	114.00	1	2,388	0.04%
2022/10/05	2	116.25	4	117.63	115.50	-2	2,454	-0.08%
2022/10/04	4	117.88	15	117.80	116.50	-11	2,448	-0.45%
2022/10/03	3	109.83	4	111.02	113.50	-1	2,449	-0.04%
2022/09/30	0	0.00	2	103.25	106.00	-2	2,521	-0.08%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/28	2	101.50	3	105.17	100.50	-1	2,819	-0.04%
2022/09/27	2	103.50	0	0.00	104.00	2	2,974	0.07%
2022/09/26	5	100.19	0	0.00	97.80	5	3,019	0.17%
2022/09/23	1	102.04	0	0.00	104.00	1	3,061	0.03%
2022/09/22	3	103.34	0	0.00	104.50	3	3,054	0.10%
2022/09/21	3	108.00	0	0.00	107.50	3	3,017	0.10%
2022/09/19	3	114.83	1	116.00	113.50	2	3,009	0.07%
2022/09/16	0	0.00	2	116.00	115.50	-2	3,025	-0.07%
2022/09/15	3	118.67	0	0.00	117.50	3	3,049	0.10%
2022/09/14	1.5	120.97	2	121.00	121.00	-0.5	3,056	-0.02%
2022/09/12	2	119.50	4	119.63	119.50	-2	3,074	-0.07%
2022/09/08	1	118.00	1	118.00	118.00	0	3,084	0.00%
2022/09/06	0	0.00	6	113.42	113.00	-6	3,091	-0.19%
2022/09/05	2	116.50	1	116.50	115.50	1	3,097	0.03%
2022/09/01	3	117.83	0	0.00	118.00	3	3,085	0.10%
2022/08/31	0	117.00	0	0.00	119.00	0	3,093	0.00%
2022/08/30	6	116.92	0	0.00	117.00	6	3,110	0.19%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	121.75	2	121.25	120.50	0	3,082	0.00%
2022/08/25	1	118.00	1	117.50	117.50	0	3,028	0.00%
2022/08/24	1	114.00	3	114.33	115.00	-2	3,037	-0.07%
2022/08/23	2	117.25	0	0.00	116.50	2	3,038	0.07%
2022/08/22	0	118.00	1	117.51	116.50	-1	3,082	-0.03%
2022/08/19	4	123.00	2	125.00	121.00	2	3,062	0.07%
2022/08/18	8	121.94	4	129.73	121.50	4	2,998	0.13%
2022/08/17	7	126.14	11	126.23	125.00	-4	2,899	-0.14%
2022/08/15	6	121.75	6	124.00	122.00	0	2,912	0.00%
2022/08/11	0	0.00	5	116.40	115.50	-5	2,888	-0.17%
2022/08/10	0	0.00	1	111.50	112.00	-1	2,914	-0.03%
2022/08/09	3	111.00	5	110.90	111.50	-2	2,931	-0.07%
2022/08/08	1	109.00	1	112.50	114.00	0	2,924	0.00%
2022/08/05	4	112.13	0	0.00	112.00	4	2,912	0.14%
2022/08/04	2	111.75	2	113.75	114.00	0	2,876	0.00%
2022/08/03	3	115.33	2	116.50	114.50	1	2,865	0.03%
2022/08/02	2	119.75	2	118.00	118.00	0	2,867	0.00%
2022/08/01	1	120.01	0	0.00	121.50	1	2,846	0.04%
2022/07/29	4	120.50	9	119.28	120.50	-5	2,842	-0.18%
2022/07/28	7	115.29	2	115.00	114.00	5	2,818	0.18%
2022/07/27	0	0.00	5	114.50	115.50	-5	2,802	-0.18%
2022/07/26	2	113.25	0	0.00	113.00	2	2,794	0.07%
2022/07/22	15	115.03	9	113.06	113.50	6	2,806	0.21%
2022/07/21	1	113.49	4	113.13	114.50	-3	2,766	-0.11%
2022/07/20	1	112.00	3	113.00	111.00	-2	2,740	-0.07%
2022/07/19	5	110.20	0	0.00	108.00	5	2,692	0.19%
2022/07/18	23	109.96	23	110.07	110.00	0	2,686	0.00%
2022/07/15	2	106.00	4	104.49	107.00	-2	2,607	-0.08%
2022/07/14	5	98.30	7	95.54	97.70	-2	2,553	-0.08%
2022/07/13	0	0.00	1	95.10	93.50	-1	2,510	-0.04%
2022/07/12	3	92.70	5	92.46	92.10	-2	2,503	-0.08%
2022/07/11	2	94.85	2	95.95	94.60	0	2,497	0.00%
2022/07/08	9	95.22	8	97.11	97.10	1	2,461	0.04%
2022/07/07	17	92.04	16	88.78	93.20	1	2,371	0.04%
2022/07/06	7	94.31	4	93.30	91.20	3	2,261	0.13%
2022/07/05	21	103.73	27	104.31	100.00	-6	2,133	-0.28%
2022/07/04	4	109.11	3	107.00	106.00	1	2,067	0.05%
2022/07/01	10.1	120.98	8	123.50	117.50	2.1	2,126	0.10%
2022/06/30	4	130.50	1	131.00	130.50	3	2,107	0.14%
2022/06/29	1	135.50	0	0.00	136.50	1	2,192	0.05%
2022/06/28	1	139.00	1	137.50	138.00	0	2,336	0.00%
2022/06/24	2	134.50	0	0.00	134.50	2	2,820	0.07%
2022/06/23	1.1	134.95	1	136.50	134.50	0.1	2,810	0.00%
2022/06/22	3	130.67	1	131.50	133.00	2	2,825	0.07%
2022/06/20	3	132.17	0	0.00	130.50	3	2,835	0.11%
2022/06/17	0	134.00	0.3	135.02	139.00	-0.3	2,829	-0.01%
2022/06/15	0	143.00	0	0.00	142.50	0	2,883	0.00%
2022/06/13	0	147.00	3	145.83	146.00	-3	2,889	-0.10%
2022/06/10	3	151.00	0	0.00	151.00	3	2,910	0.10%
2022/06/09	0.3	149.83	3	150.50	150.50	-2.7	2,925	-0.09%
2022/06/08	11	149.55	2	150.00	149.50	9	2,919	0.31%
2022/06/02	5	145.80	1	145.50	144.00	4	3,028	0.13%
2022/06/01	3	153.50	0	0.00	147.50	3	3,031	0.10%
2022/05/31	1	149.50	1	152.00	152.00	0	3,042	0.00%
2022/05/30	3	149.50	8.2	150.67	151.00	-5.2	3,194	-0.16%
2022/05/27	1	145.00	2	144.00	143.50	-1	3,161	-0.03%
2022/05/26	1	143.50	0	0.00	142.50	1	3,184	0.03%
2022/05/25	2	140.50	2	139.25	141.00	0	3,204	0.00%
2022/05/24	2	137.25	1	139.50	136.50	1	3,203	0.03%
2022/05/23	1	142.00	2	147.00	142.00	-1	3,183	-0.03%
2022/05/20	0.6	142.00	0	0.00	142.50	0.6	3,155	0.02%
2022/05/19	1.4	142.37	1.1	141.52	143.00	0.3	3,147	0.01%
2022/05/18	0	0.00	5	142.70	143.00	-5	3,132	-0.16%
2022/05/16	0	0.00	2	137.50	133.00	-2	3,121	-0.06%
2022/05/12	0	0.00	1	128.50	128.00	-1	3,147	-0.03%
2022/05/11	1	131.51	0	0.00	131.50	1	3,179	0.03%
2022/05/09	2	134.00	0	0.00	133.00	2	3,207	0.06%
2022/05/06	2	134.51	0	0.00	134.50	2	3,254	0.06%
2022/05/05	0	0.00	3	142.00	141.50	-3	3,248	-0.09%
2022/05/04	1	136.00	0	0.00	136.50	1	3,252	0.03%
2022/05/03	4	134.00	9	135.17	135.50	-5	3,277	-0.15%
2022/04/29	1	132.00	1	136.00	132.00	0	3,289	0.00%
2022/04/28	2	129.25	2	130.25	134.00	0	3,287	0.00%
2022/04/27	7	125.64	4	129.00	130.50	3	3,270	0.09%
2022/04/26	1	132.04	0	0.00	131.00	1	3,294	0.03%
2022/04/25	3	135.17	1	135.50	135.50	2	3,319	0.06%
2022/04/22	1	145.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	2	145.25	4	145.25	145.50	-2	3,291	-0.06%
2022/04/20	0	0.00	2	140.25	140.50	-2	3,302	-0.06%
2022/04/19	0	0.00	2	134.50	135.50	-2	3,307	-0.06%
2022/04/18	2.1	127.54	0	0.00	130.00	2.1	3,314	0.06%
2022/04/15	6.1	130.44	3	129.33	129.00	3.1	3,332	0.09%
2022/04/14	1	134.50	1	135.00	135.00	0	3,365	0.00%
2022/04/13	4	133.63	5	136.20	137.00	-1	3,372	-0.03%
2022/04/12	3	134.33	1	137.50	133.50	2	3,377	0.06%
2022/04/11	3	138.33	0	0.00	136.50	3	3,485	0.09%
2022/04/08	4	143.63	0	0.00	142.00	4	3,581	0.11%
2022/04/07	3	154.64	2	155.75	149.00	1	3,766	0.03%
2022/04/06	1	155.50	2	157.50	158.00	-1	3,650	-0.03%
2022/04/01	6	156.75	4.1	159.00	159.00	2	3,614	0.05%
2022/03/31	3	159.67	2	161.75	164.00	1	3,516	0.03%
2022/03/30	4.4	159.57	13.3	160.39	162.50	-8.9	3,381	-0.26%
2022/03/29	5	146.10	12.7	147.30	148.00	-7.7	3,020	-0.25%
2022/03/28	1	139.00	0.1	140.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	1	145.00	142.50	-1	2,921	-0.03%
2022/03/24	1.2	142.09	0	0.00	142.00	1.2	2,887	0.04%
2022/03/23	2.1	143.98	1	144.50	141.50	1.1	2,908	0.04%
2022/03/22	0	0.00	0.1	143.50	142.00	-0.1	2,880	0.00%
2022/03/21	1	141.00	12	143.75	142.50	-11	2,863	-0.38%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	1	134.50	0	0.00	134.00	1	2,813	0.04%
2022/03/15	9.1	129.61	0	0.00	128.50	9.1	2,829	0.32%
2022/03/14	1	135.50	0	0.00	134.50	1	2,841	0.04%
2022/03/09	1	137.00	1	134.50	136.00	0	2,969	0.00%
2022/03/08	1.1	137.38	3	135.83	133.50	-2	2,981	-0.07%
2022/03/07	2	133.25	0	0.00	132.50	2	2,940	0.07%
2022/03/04	2	141.00	1	141.50	139.00	1	2,947	0.03%
2022/03/03	3	143.33	2	146.75	141.50	1	2,945	0.03%
2022/03/02	1	131.50	1	135.50	137.00	0	2,795	0.00%
2022/03/01	3	131.17	4	133.25	138.00	-1	2,791	-0.04%
2022/02/25	1	134.00	1	137.00	131.00	0	2,817	0.00%
2022/02/24	1.3	133.90	1	142.00	133.50	0.3	2,825	0.01%
2022/02/23	0.3	143.00	0	0.00	142.00	0.3	2,894	0.01%
2022/02/21	0.8	144.50	0	0.00	146.50	0.8	3,033	0.03%
2022/02/18	0.1	142.50	0	0.00	143.50	0.1	3,072	0.00%
2022/02/17	1	143.50	1	142.50	142.50	0	3,284	0.00%
2022/02/16	7.1	143.13	2	144.50	142.00	5.1	3,439	0.15%
2022/02/15	3	144.83	2	144.00	143.50	1	3,473	0.03%
2022/02/14	2	144.75	0	0.00	145.50	2	3,525	0.06%
2022/02/11	2.1	151.76	2	152.00	152.00	0.1	3,575	0.00%
2022/02/10	1	158.00	1	156.50	157.00	0	3,630	0.00%
2022/02/09	1.1	158.14	1.1	159.09	159.00	0	3,691	0.00%
2022/02/08	1	158.50	1	156.50	156.50	0	3,785	0.00%
2022/02/07	1	150.50	1	153.50	154.00	0	3,969	0.00%
2022/01/26	1	150.50	1.1	152.41	150.50	-0.1	4,142	0.00%
2022/01/25	0.1	148.50	0	0.00	147.00	0.1	4,416	0.00%
2022/01/24	0	0.00	1	150.50	150.50	-1	4,453	-0.02%
2022/01/21	0	0.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/19	1.1	141.62	1	144.00	146.50	0.1	4,840	0.00%
2022/01/14	2	141.50	0	0.00	144.00	2	5,045	0.04%
2022/01/13	5.2	143.77	3	142.33	143.00	2.2	5,162	0.04%
2022/01/12	2.1	147.90	3	150.00	148.50	-0.9	5,358	-0.02%
2022/01/11	7.4	146.83	1	151.00	144.50	6.4	5,399	0.12%
2022/01/10	2	148.25	1	150.50	151.50	1	5,417	0.02%
2022/01/07	4.5	154.26	2	152.75	151.00	2.5	5,465	0.04%
2022/01/06	2	160.00	0	0.00	160.00	2	5,503	0.04%
2022/01/05	2.2	164.77	1	164.00	164.00	1.2	5,524	0.02%
2022/01/04	2	173.00	3	174.50	170.50	-1	5,517	-0.02%
2022/01/03	3	170.67	3	171.33	171.00	0	5,518	0.00%
2021/12/30	4	175.13	9.5	173.92	175.50	-5.5	5,542	-0.10%
2021/12/29	0	0.00	0.3	162.50	163.00	-0.3	5,447	0.00%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/23	1	160.50	1	160.00	160.00	0	5,706	0.00%
2021/12/22	2	163.25	1	159.50	159.50	1	5,713	0.02%
2021/12/21	1	159.00	3	161.83	162.50	-2	5,707	-0.04%
2021/12/20	1	156.50	1	158.50	159.00	0	5,705	0.00%
2021/12/17	2.1	158.95	1	156.50	156.50	1.1	5,707	0.02%
2021/12/16	1	160.00	1	161.00	160.50	0	5,695	0.00%
2021/12/15	1.1	157.68	1	159.00	159.00	0.1	5,719	0.00%
2021/12/14	0.1	157.00	1	158.00	157.50	-0.9	5,747	-0.02%
2021/12/13	1	157.50	1	160.50	159.00	0	5,751	0.00%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	6.5	160.77	7	160.07	160.00	-0.5	5,726	-0.01%
2021/12/08	1	166.00	1	165.50	166.00	0	5,707	0.00%
2021/12/07	3	168.33	3	167.17	163.50	0	5,683	0.00%
2021/12/06	3.1	160.98	3	161.50	163.50	0.1	5,595	0.00%
2021/12/03	4	159.63	5	162.30	164.00	-1	5,620	-0.02%
2021/12/02	3	157.33	2.9	157.00	155.00	0.1	5,720	0.00%
2021/12/01	4	159.00	5	159.20	160.50	-1	5,784	-0.02%
2021/11/30	2	163.50	1	161.50	163.00	1	5,790	0.02%
2021/11/29	1	161.00	2	161.50	163.00	-1	5,809	-0.02%
2021/11/26	0	0.00	2.1	155.88	158.00	-2.1	5,790	-0.04%
2021/11/25	1	161.00	1	159.00	159.00	0	5,816	0.00%
2021/11/24	1	162.50	0	0.00	160.50	1	5,874	0.02%
2021/11/23	3	167.83	3	167.17	165.50	0	5,849	0.00%
2021/11/22	6	169.25	1	170.00	168.50	5	5,885	0.08%
2021/11/19	6	175.00	11	176.05	175.50	-5	5,905	-0.08%
2021/11/18	3	171.83	4	168.75	168.50	-1	5,937	-0.02%
2021/11/17	5	176.70	2	173.50	173.50	3	5,993	0.05%
2021/11/16	6	178.08	7	178.43	178.00	-1	6,090	-0.02%
2021/11/15	3	168.33	7.1	169.96	176.00	-4.1	6,001	-0.07%
2021/11/12	3	159.67	3	159.00	160.00	0	5,917	0.00%
2021/11/11	7.1	155.43	1	155.50	155.50	6.1	5,851	0.10%
2021/11/10	13	155.81	8	157.63	160.00	5	5,860	0.09%
2021/11/09	4	159.25	3	159.17	157.00	1	5,836	0.02%
2021/11/08	3	160.67	2	158.00	158.00	1	5,814	0.02%
2021/11/05	1	164.50	1	161.00	162.50	0	5,772	0.00%
2021/11/04	5.1	169.57	6	165.17	164.00	-1	5,706	-0.02%
2021/11/03	9	172.89	5.2	174.03	168.00	3.8	5,643	0.07%
2021/11/02	4	196.13	13	176.58	176.00	-9	5,498	-0.16%
2021/11/01	1	177.00	1	181.00	182.50	0	5,236	0.00%
2021/10/29	4	160.25	6	163.10	166.00	-2	5,187	-0.04%
2021/10/28	6	152.75	1	154.50	151.00	5	4,974	0.10%
2021/10/27	3	145.33	1.2	144.50	145.50	1.8	4,911	0.04%
2021/10/25	1.4	142.14	2	144.00	145.00	-0.6	4,910	-0.01%
2021/10/22	5	145.60	4	144.75	145.00	1	4,878	0.02%
2021/10/21	0	0.00	1	155.00	153.00	-1	4,795	-0.02%
2021/10/20	6	154.25	5.7	153.86	155.00	0.3	4,730	0.01%
2021/10/19	1	138.00	2	141.75	142.50	-1	4,641	-0.02%
2021/10/18	4	140.88	5	140.70	138.00	-1	4,732	-0.02%
2021/10/15	3	143.67	1	142.00	140.50	2	4,729	0.04%
2021/10/14	4	144.38	4	143.13	144.00	0	4,684	0.00%
2021/10/13	3	141.50	4	144.13	144.00	-1	4,640	-0.02%
2021/10/08	10	145.90	17.1	145.15	147.00	-7.1	4,690	-0.15%
2021/10/07	9	141.83	18.4	143.31	141.50	-9.3	4,626	-0.20%
2021/10/06	14.1	138.16	11.4	138.81	136.50	2.7	4,565	0.06%
2021/10/05	4	128.88	13.2	133.33	136.00	-9.2	4,512	-0.20%
2021/10/04	11	128.95	9	130.67	124.50	2	4,584	0.04%
2021/10/01	1	127.00	1	125.00	127.00	0	4,628	0.00%
2021/09/30	1	123.50	2	125.00	126.50	-1	4,739	-0.02%
2021/09/29	2.1	119.52	1	119.50	118.00	1.1	4,817	0.02%
2021/09/28	4	125.13	5	124.10	123.00	-1	5,043	-0.02%
2021/09/27	2.1	128.67	0	0.00	124.50	2.1	5,235	0.04%
2021/09/24	2	129.50	2	128.75	128.00	0	5,344	0.00%
2021/09/23	2	129.50	2	129.25	128.00	0	5,444	0.00%
2021/09/22	3	129.00	1	128.00	128.50	2	5,532	0.04%
2021/09/17	1	125.00	1	126.00	127.50	0	5,592	0.00%
2021/09/16	5	130.50	5	126.00	124.50	0	5,887	0.00%
2021/09/15	2.1	128.26	3	127.67	129.50	-1	6,117	-0.02%
2021/09/14	1	131.50	1	129.00	128.50	0	6,374	0.00%
2021/09/13	1	131.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	3	131.83	2	131.75	133.00	1	6,798	0.01%
2021/09/09	2	131.00	4	131.75	132.50	-2	7,034	-0.03%
2021/09/08	6.1	130.83	5	130.00	131.50	1.1	7,268	0.01%
2021/09/07	19	139.55	7	141.50	136.00	12	7,344	0.16%
2021/09/06	12	143.29	18	143.78	140.00	-6	7,271	-0.08%
2021/09/03	4.3	137.50	6	136.83	137.00	-1.7	7,263	-0.02%
2021/09/02	11	139.45	7.1	142.76	138.00	3.9	7,297	0.05%
2021/09/01	2	144.75	1	144.50	142.00	1	7,429	0.01%
2021/08/31	4	145.00	4	145.50	146.00	0	7,882	0.00%
2021/08/30	6.1	140.15	6	140.75	145.00	0.1	8,275	0.00%
2021/08/27	6.2	143.76	6	146.50	140.50	0.2	8,344	0.00%
2021/08/26	3	147.67	2	149.50	144.00	1	8,363	0.01%
2021/08/25	6	150.83	3	148.33	148.00	3	8,369	0.04%
2021/08/24	10	149.65	10.1	150.07	152.50	-0.1	8,376	0.00%
2021/08/23	5	147.10	11.1	145.42	148.50	-6.1	8,449	-0.07%
2021/08/20	16	140.16	11	139.45	139.00	5	8,600	0.06%
2021/08/19	6	139.08	9.1	139.96	137.00	-3.1	8,552	-0.04%
2021/08/18	6.1	129.05	13	132.54	135.50	-7	8,485	-0.08%
2021/08/17	7.2	128.31	1	130.50	126.00	6.2	8,557	0.07%
2021/08/16	9	130.89	9	131.94	131.50	0	8,638	0.00%
2021/08/13	7.1	139.98	3	141.17	138.00	4.1	8,610	0.05%
2021/08/12	5.3	141.86	10	143.35	142.50	-4.8	8,570	-0.06%
2021/08/11	10	136.25	3	138.17	135.00	7	8,530	0.08%
2021/08/10	8	142.62	7	143.14	142.00	1	8,520	0.01%
2021/08/09	6	149.08	4	148.77	143.50	2	8,515	0.02%
2021/08/06	4	151.38	3	149.83	149.00	1	8,443	0.01%
2021/08/05	1	150.00	3	150.00	151.50	-2	8,442	-0.02%
2021/08/04	5	151.00	3	148.83	147.00	2	8,476	0.02%
2021/08/03	6	152.25	3	152.33	151.50	3	8,520	0.04%
2021/08/02	2	148.50	4	148.88	151.50	-2	8,521	-0.02%
2021/07/30	3	146.67	8	147.81	143.50	-5	8,526	-0.06%
2021/07/29	2.1	136.83	2	138.25	143.00	0.1	8,495	0.00%
2021/07/28	6	137.08	1	135.50	134.50	5	8,510	0.06%
2021/07/27	10.2	151.03	10	149.20	147.50	0.2	8,518	0.00%
2021/07/26	11	149.86	9	151.22	150.00	2	8,508	0.02%
2021/07/23	5.4	152.63	3	148.33	149.50	2.4	8,487	0.03%
2021/07/22	8	149.81	14.2	153.89	159.00	-6.2	8,359	-0.07%
2021/07/21	4	143.75	4	143.88	145.50	0	8,271	0.00%
2021/07/20	3	141.17	2.5	140.78	140.00	0.5	8,312	0.01%
2021/07/19	2.1	144.91	1	141.50	141.50	1.1	8,416	0.01%
2021/07/16	0	0.00	1	143.50	146.50	-1	8,623	-0.01%
2021/07/15	4.1	138.07	4	138.88	139.50	0.1	8,627	0.00%
2021/07/14	1	141.00	1	139.00	143.00	0	8,678	0.00%
2021/07/13	5	144.90	3	148.00	142.50	2	8,847	0.02%
2021/07/12	1.1	152.68	0	0.00	152.00	1.1	8,936	0.01%
2021/07/09	2	151.25	3.2	149.55	149.50	-1.2	8,853	-0.01%
2021/07/08	7	147.71	7.2	146.44	145.00	-0.2	8,702	0.00%
2021/07/07	14.2	148.61	18.2	148.56	143.50	-4	8,617	-0.05%
2021/07/06	2.3	141.78	4	144.25	142.00	-1.8	8,494	-0.02%
2021/07/05	10	138.05	10.1	138.02	145.00	-0.1	8,401	0.00%
2021/07/02	4	131.50	5.1	129.44	132.00	-1.1	8,192	-0.01%
2021/07/01	4	118.50	3	120.00	121.00	1	8,025	0.01%
2021/06/30	4	126.00	2	125.00	125.50	2	7,926	0.03%
2021/06/29	1	127.00	3	129.33	127.00	-2	7,836	-0.03%
2021/06/28	2	128.00	2	128.50	130.00	0	7,752	0.00%
2021/06/25	20	134.05	12	137.71	132.00	8	7,705	0.10%
2021/06/24	17	133.09	15	135.07	134.50	2	7,410	0.03%
2021/06/23	13.3	122.66	13	122.92	127.00	0.3	7,201	0.00%
2021/06/22	6	115.92	14.1	115.26	119.00	-8.1	6,966	-0.12%
2021/06/21	3	114.33	3	113.67	110.50	0	6,766	0.00%
2021/06/18	7	109.57	6.1	110.11	111.00	1	6,583	0.01%
2021/06/17	3	98.50	7.5	106.40	110.00	-4.5	6,356	-0.07%
2021/06/16	7	100.59	5	98.92	100.00	2	6,132	0.03%
2021/06/15	7	96.13	7	96.33	97.50	0	6,079	0.00%
2021/06/11	2	94.90	2	95.00	95.00	0	6,031	0.00%
2021/06/10	1.1	93.00	1	92.70	92.10	0.1	5,992	0.00%
2021/06/09	4	93.00	7	94.66	92.00	-3	5,944	-0.05%
2021/06/08	27	104.80	18	97.93	96.10	9	5,814	0.15%
2021/06/07	7	103.29	9.2	105.35	106.50	-2.2	5,407	-0.04%
2021/06/04	0	0.00	4.3	97.19	97.20	-4.3	5,012	-0.09%
2021/06/03	4	94.70	1	97.00	93.80	3	4,912	0.06%
2021/06/02	0	0.00	0	96.50	96.00	0	4,881	0.00%
2021/06/01	1	96.80	12	97.16	98.00	-11	4,836	-0.23%
2021/05/31	8	97.43	6.1	97.19	97.10	2	4,736	0.04%
2021/05/28	2	94.55	13.2	95.18	94.20	-11.2	4,545	-0.25%
2021/05/27	7	91.64	9	92.06	92.30	-2	4,312	-0.05%
2021/05/26	3.1	90.84	2	91.60	88.40	1.1	4,238	0.03%
2021/05/25	1	88.50	2	90.90	90.00	-1	4,214	-0.02%
2021/05/24	0	0.00	11	87.20	89.90	-11	4,091	-0.27%
2021/05/21	5	83.52	7	82.94	82.80	-2	4,042	-0.05%
2021/05/19	0	0.00	2	85.40	81.90	-2	4,116	-0.05%
2021/05/18	1	79.30	2	79.75	82.50	-1	4,150	-0.02%
2021/05/17	3	75.00	4	77.50	75.00	-1	4,199	-0.02%
2021/05/14	3	80.00	5.1	81.87	82.00	-2.1	4,188	-0.05%
2021/05/13	10	75.59	3	76.93	75.60	7	4,107	0.17%
2021/05/12	2	80.05	1	76.10	77.00	1	4,151	0.02%
2021/05/11	2.1	82.18	0	0.00	80.50	2.1	4,103	0.05%
2021/05/10	3.1	84.65	3.1	85.55	87.40	0	4,069	0.00%
2021/05/07	1	80.00	1.1	82.68	83.50	-0.1	4,060	0.00%
2021/05/06	1.2	76.88	6	78.07	77.40	-4.8	4,074	-0.12%
2021/05/05	5	77.36	0	0.00	76.30	5	4,123	0.12%
2021/05/04	1	80.00	1	77.60	81.80	0	4,137	0.00%
2021/05/03	5	83.60	0	0.00	82.20	5	4,145	0.12%
2021/04/29	1.2	90.20	0	0.00	89.00	1.2	4,131	0.03%
2021/04/28	1	92.20	0	0.00	92.90	1	4,198	0.02%
2021/04/27	7.3	94.52	0	0.00	92.00	7.3	4,508	0.16%
2021/04/26	7	94.60	0	0.00	95.90	7	4,585	0.15%
2021/04/23	3	93.07	7	94.24	93.20	-4	4,548	-0.09%
2021/04/22	25.1	94.36	35	95.87	91.10	-9.9	4,485	-0.22%
2021/04/21	8	91.81	1	91.90	91.00	7	4,340	0.16%
2021/04/20	13	95.80	15.3	94.55	94.20	-2.3	4,300	-0.05%
2021/04/19	6	93.20	19	94.90	92.90	-13	4,237	-0.31%
2021/04/16	8	86.94	11	89.22	88.30	-3	4,072	-0.07%
2021/04/15	0	0.00	2	83.50	83.30	-2	3,946	-0.05%
2021/04/14	1	78.20	1	79.30	79.90	0	3,974	0.00%
2021/04/13	0	0.00	3	84.20	80.90	-3	4,114	-0.07%
2021/04/09	3	82.00	0	0.00	81.80	3	4,483	0.07%
2021/04/08	1	83.40	4	82.95	84.20	-3	4,688	-0.06%
2021/04/07	0	0.00	9	82.72	83.10	-9	4,966	-0.18%
2021/04/01	1	82.10	2	81.15	80.50	-1	5,087	-0.02%
2021/03/31	1	81.00	1	81.70	81.60	0	5,108	0.00%
2021/03/30	1	81.40	1	81.00	80.90	0	5,098	0.00%
2021/03/29	3	80.83	4	81.33	80.60	-1	5,071	-0.02%
2021/03/26	4	79.25	17	79.74	79.80	-13	5,053	-0.26%
2021/03/25	6	77.38	2	78.10	77.20	4	5,025	0.08%
2021/03/24	4	78.48	0	0.00	78.20	4	5,000	0.08%
2021/03/23	13	79.76	2.1	79.69	79.50	10.9	4,982	0.22%
2021/03/22	1.3	81.10	1	80.50	80.50	0.3	4,972	0.01%
2021/03/19	3	82.20	0	0.00	81.50	3	4,954	0.06%
2021/03/18	13	81.77	9	82.66	83.30	4	4,923	0.08%
2021/03/17	3	80.10	1	80.30	80.30	2	4,860	0.04%
2021/03/16	1	79.90	1	80.00	79.80	0	4,834	0.00%
2021/03/15	0	0.00	1	80.80	80.90	-1	4,801	-0.02%
2021/03/12	3	81.93	2	80.90	81.70	1	4,809	0.02%
2021/03/11	3.1	80.66	2	80.95	81.80	1.1	4,787	0.02%
2021/03/10	2	79.00	2	80.45	79.00	0	4,744	0.00%
2021/03/09	10	79.99	4	79.50	79.30	6	4,754	0.13%
2021/03/05	1	85.60	1	84.30	84.00	0	4,717	0.00%
2021/03/03	0	0.00	5	87.80	87.40	-5	4,911	-0.10%
2021/03/02	7	87.07	0	0.00	86.50	7	4,961	0.14%
2021/02/26	1	84.80	6	88.93	88.80	-5	4,943	-0.10%
2021/02/25	13	86.83	1	87.20	87.00	12	4,924	0.24%
2021/02/24	1	91.20	2	88.40	88.30	-1	4,918	-0.02%
2021/02/23	5.5	89.96	0	92.50	90.00	5.5	4,933	0.11%
2021/02/22	0	0.00	5	92.98	93.80	-5	4,879	-0.10%
2021/02/19	1.5	91.20	2	91.65	90.20	-0.5	4,840	-0.01%
2021/02/18	0	0.00	1	86.80	90.00	-1	4,798	-0.02%
2021/02/17	3	87.07	7	84.90	86.20	-4	4,767	-0.08%
2021/02/05	19	79.78	8	79.00	79.90	11	4,732	0.23%
2021/02/04	1	81.30	0	0.00	81.20	1	4,700	0.02%
2021/02/03	1	83.70	1	79.80	81.20	0	4,698	0.00%
2021/01/29	5	85.48	0	0.00	83.20	5	4,617	0.11%
2021/01/28	3	89.27	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	90.40	2	90.85	92.30	-1	4,498	-0.02%
2021/01/26	2	92.50	0	0.00	91.00	2	4,430	0.05%
2021/01/25	0	0.00	1	93.50	91.60	-1	4,378	-0.02%
2021/01/22	0	0.00	3	91.53	91.00	-3	4,313	-0.07%
2021/01/21	2	91.10	1	94.90	90.00	1	4,267	0.02%
2021/01/20	7	94.19	21	93.10	90.40	-14	4,163	-0.34%
2021/01/19	3	94.43	10	93.72	96.90	-7	3,812	-0.18%
2021/01/18	5	88.26	2	88.30	88.10	3	3,630	0.08%
2021/01/15	4	87.05	3	88.43	87.00	1	3,578	0.03%
2021/01/14	4	89.95	2	90.55	91.00	2	3,513	0.06%
2021/01/13	4	87.85	4	86.78	86.70	0	3,406	0.00%
2021/01/12	3	86.21	0	0.00	86.50	3	3,380	0.09%
2021/01/11	15	89.80	0	0.00	89.80	15	3,326	0.45%
2021/01/08	1	86.40	0	0.00	86.50	1	3,241	0.03%
2021/01/07	4	88.45	3	88.13	88.90	1	3,185	0.03%
2021/01/06	1	88.80	0	0.00	89.90	1	3,115	0.03%
2021/01/05	1	97.00	17	97.88	96.70	-16	2,960	-0.54%
2021/01/04	6	100.53	2	99.10	97.70	4	2,853	0.14%
2020/12/31	2	96.95	22	97.84	98.20	-20	2,580	-0.77%
2020/12/30	20	91.32	2	88.40	89.30	18	2,339	0.77%
2020/12/29	0	0.00	9	84.52	86.30	-9	2,108	-0.43%
2020/12/28	3	77.60	11	78.56	78.50	-8	2,025	-0.40%
2020/12/25	5	76.92	3	76.83	77.00	2	2,002	0.10%
2020/12/24	2	74.35	1	73.80	73.80	1	1,983	0.05%
2020/12/23	1	73.50	1	73.50	73.20	0	1,995	0.00%
2020/12/18	1	76.80	0	0.00	75.40	1	2,010	0.05%
2020/12/17	2	76.00	1	75.50	76.70	1	2,038	0.05%
2020/12/16	0	0.00	1	77.80	77.80	-1	2,076	-0.05%
2020/12/15	3	75.73	0	0.00	74.90	3	2,087	0.14%
2020/12/11	1	77.70	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	77.50	0	0.00	77.60	1	2,244	0.04%
2020/12/08	5	80.44	5	79.50	79.50	0	2,287	0.00%
2020/12/07	1	80.10	2	80.05	80.00	-1	2,347	-0.04%
2020/12/04	1	80.20	1	79.90	80.00	0	2,387	0.00%
2020/12/01	1	79.40	1	78.60	78.80	0	2,288	0.00%
2020/11/30	5	77.08	8	78.29	79.70	-3	2,265	-0.13%
2020/11/27	4	75.43	1	73.00	74.00	3	2,154	0.14%
2020/11/26	0	0.00	5	74.90	74.90	-5	2,013	-0.25%
2020/11/25	1	68.00	0	0.00	68.10	1	1,949	0.05%
2020/11/23	1	69.60	2	70.25	69.70	-1	1,914	-0.05%
2020/11/20	4	67.98	7	70.07	70.30	-3	1,885	-0.16%
2020/11/18	0	0.00	1	68.10	68.20	-1	1,828	-0.05%
2020/11/17	3	66.67	1	67.70	65.80	2	1,785	0.11%
2020/11/12	0	0.00	4	66.55	65.60	-4	1,683	-0.24%
2020/11/10	0	0.00	6	65.45	66.50	-6	1,655	-0.36%
2020/11/09	3	65.07	2	64.50	65.20	1	1,618	0.06%
2020/11/06	0	0.00	1	61.50	60.60	-1	1,579	-0.06%
2020/11/05	1	62.30	0	0.00	61.60	1	1,578	0.06%
2020/11/04	6	62.95	0	0.00	62.60	6	1,572	0.38%
2020/11/02	1	62.70	6	63.05	63.40	-5	1,540	-0.32%
2020/10/30	3	61.10	3	61.70	60.30	0	1,506	0.00%
2020/10/28	1	59.60	0	0.00	58.80	1	1,478	0.07%
2020/10/23	2	60.80	0	0.00	62.10	2	1,459	0.14%
2020/10/22	2	61.00	0	0.00	60.40	2	1,460	0.14%
2020/10/21	2	62.10	1	61.50	61.90	1	1,445	0.07%
2020/10/20	1	61.90	1	63.00	62.90	0	1,434	0.00%
2020/10/19	0	0.00	1	63.60	62.70	-1	1,417	-0.07%
2020/10/16	1	63.90	2	65.10	63.20	-1	1,411	-0.07%
2020/10/15	4	63.80	0	0.00	63.10	4	1,402	0.29%
2020/10/14	0	0.00	2	65.10	65.50	-2	1,384	-0.14%
2020/10/08	0	0.00	8	63.93	63.10	-8	1,331	-0.60%
2020/10/07	1	64.00	4	63.85	63.80	-3	1,284	-0.23%
2020/10/06	2	62.90	3	63.50	63.90	-1	1,256	-0.08%
2020/10/05	0	0.00	5	60.74	61.70	-5	1,163	-0.43%
2020/09/30	1	58.80	1	56.00	58.70	0	1,114	0.00%
2020/09/29	2	57.50	1	56.60	58.00	1	1,088	0.09%
2020/09/28	10	57.00	2	55.25	55.10	8	1,067	0.75%
2020/09/21	2	61.30	2	60.35	60.80	0	970	0.00%
2020/09/16	6	57.48	11	58.30	58.70	-5	873	-0.57%
2020/09/15	5	57.10	2	55.70	57.30	3	809	0.37%
2020/09/10	3	54.20	4	54.88	55.10	-1	637	-0.16%
2020/09/09	0	0.00	4	52.65	53.30	-4	547	-0.73%
2020/08/20	1	43.70	0	0.00	44.20	1	622	0.16%
2020/08/06	1	46.60	0	0.00	46.60	1	648	0.15%
2020/07/31	0	0.00	1	45.60	45.65	-1	683	-0.15%
2020/07/30	0	0.00	10	45.90	45.65	-10	693	-1.44%
2020/07/29	10	47.00	0	0.00	47.00	10	697	1.43%
2020/07/24	0	0.00	10	48.60	48.55	-10	701	-1.43%
2020/07/23	1	49.75	0	0.00	49.95	1	698	0.14%
2020/07/22	2	49.95	0	0.00	49.50	2	697	0.29%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/10	1	48.90	0	0.00	48.65	1	706	0.14%
2020/07/07	3	50.00	0	0.00	49.20	3	699	0.43%
2020/07/06	0	0.00	2	49.50	49.75	-2	702	-0.28%
2020/07/03	0	0.00	1	49.05	49.10	-1	699	-0.14%
2020/06/30	0	0.00	1	48.20	48.25	-1	695	-0.14%
2020/06/24	0	0.00	0.1	52.00	48.45	-0.1	697	-0.01%
2020/06/18	1	48.70	0	0.00	48.45	1	713	0.14%
2020/06/17	2	49.40	0	0.00	49.20	2	707	0.28%
2020/06/11	4	50.80	2	51.05	49.85	2	730	0.27%
2020/06/10	12	52.28	0	0.00	52.30	12	729	1.64%
2020/06/08	1	52.50	0	0.00	51.70	1	771	0.13%
2020/06/04	13	52.54	13	53.02	53.40	0	740	0.00%
2020/06/02	3	46.15	0	0.00	46.15	3	646	0.46%
2020/05/11	0	0.00	5	46.20	46.25	-5	597	-0.84%
2020/05/08	5	45.10	0	0.00	45.20	5	587	0.85%
2020/04/30	0	0.00	5	46.35	48.50	-5	562	-0.89%
2020/04/23	1	44.50	2	43.05	43.55	-1	571	-0.18%
2020/04/17	12	45.25	0	0.00	44.90	12	591	2.03%
2020/04/16	0	0.00	1	43.80	45.30	-1	582	-0.17%
2020/04/13	1	41.80	0	0.00	41.40	1	569	0.18%
2020/03/30	0.1	37.60	0	0.00	37.70	0.1	586	0.01%
2020/03/16	1	44.80	0	0.00	42.75	1	599	0.17%
2020/03/13	6	44.39	2	44.53	44.75	4	584	0.68%
2020/03/09	2	56.80	0	0.00	56.00	2	522	0.38%
2020/02/24	1	60.90	0	0.00	60.90	1	493	0.20%
2020/02/19	1	62.50	0	0.00	62.50	1	526	0.19%
2020/02/17	1	63.70	0	0.00	63.50	1	515	0.19%
2020/02/13	0	0.00	1	64.10	63.60	-1	518	-0.19%
2020/02/07	1	62.80	0	0.00	62.80	1	520	0.19%
2020/01/30	1	62.50	0	0.00	62.20	1	503	0.20%
2020/01/16	0	0.00	5	69.90	68.90	-5	488	-1.02%
2020/01/15	1	68.30	1	68.70	68.90	0	478	0.00%
2020/01/14	0	0.00	1	66.50	67.10	-1	457	-0.22%
2020/01/08	1	64.60	0	0.00	64.30	1	469	0.21%
2019/12/26	0	0.00	0.1	67.10	67.10	-0.1	418	-0.01%
2019/12/23	0	0.00	1	68.10	68.00	-1	403	-0.25%
2019/12/20	0	0.00	3	67.00	67.00	-3	386	-0.78%
2019/12/05	0	0.00	1	61.40	61.50	-1	360	-0.28%
2019/12/02	0	0.00	1	60.50	60.50	-1	387	-0.26%
2019/11/20	1	64.00	1	63.30	63.30	0	447	0.00%
2019/11/19	1	64.40	0	0.00	63.70	1	441	0.23%
2019/10/02	0	0.00	1	63.00	62.30	-1	620	-0.16%
2019/09/27	1	62.00	1	63.30	61.90	0	622	0.00%
2019/09/12	1	67.20	0	0.00	67.30	1	611	0.16%
2019/09/10	0	0.00	1	66.50	66.50	-1	599	-0.17%
2019/09/09	0	0.00	3	66.40	66.40	-3	587	-0.51%
2019/09/06	2	65.90	0	0.00	65.90	2	575	0.35%
2019/09/05	0	0.00	5	65.10	64.90	-5	568	-0.88%
2019/09/04	0	0.00	1	65.80	65.40	-1	562	-0.18%
2019/08/30	0	0.00	1	61.90	61.70	-1	517	-0.19%
2019/08/29	1	60.00	0	0.00	60.00	1	508	0.20%
2019/08/26	0	0.00	3	59.90	60.90	-3	504	-0.59%
2019/08/22	0	0.00	2	58.60	58.60	-2	495	-0.40%
2019/08/21	2	57.50	0	0.00	57.90	2	497	0.40%
2019/08/20	5	58.74	0	0.00	58.60	5	492	1.01%
2019/08/12	0	0.00	1	60.40	59.60	-1	489	-0.20%
2019/08/07	2	59.85	0	0.00	59.60	2	488	0.41%
2019/08/06	2	58.30	1	59.00	59.60	1	489	0.20%
2019/07/30	5	65.90	0	0.00	66.50	5	465	1.07%
2019/07/29	2	66.75	0	0.00	66.70	2	461	0.43%
2019/07/26	1	67.00	1	67.40	67.10	0	452	0.00%
2019/07/25	1	69.90	0	0.00	69.00	1	433	0.23%
2019/07/23	0	0.00	5	67.26	67.70	-5	383	-1.31%
2019/07/12	2	65.10	0	0.00	65.00	2	405	0.49%
2019/05/24	1	60.40	0	0.00	60.20	1	640	0.16%
2019/05/23	1	60.50	0	0.00	60.00	1	649	0.15%
2019/05/21	1	62.00	0	0.00	61.90	1	676	0.15%
2019/05/17	5	64.48	0	0.00	64.10	5	725	0.69%
2019/05/06	0	0.00	1	67.90	67.10	-1	839	-0.12%
2019/05/02	0	0.00	1	69.40	69.60	-1	838	-0.12%
2019/04/26	2	67.80	0	0.00	67.20	2	825	0.24%
2019/04/25	3	69.00	0	0.00	69.10	3	828	0.36%
2019/04/17	0	0.00	2	72.30	72.40	-2	823	-0.24%
2019/04/15	0	0.00	1	71.20	72.20	-1	824	-0.12%
2019/04/12	1	71.20	0	0.00	71.00	1	819	0.12%
2019/04/11	0	0.00	1	72.30	72.10	-1	815	-0.12%
2019/04/10	1	71.20	0	0.00	72.00	1	816	0.12%
2019/04/09	0	0.00	1	72.30	72.30	-1	808	-0.12%
2019/04/08	1	73.10	0	0.00	73.10	1	802	0.12%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/03/27	1	72.00	0	0.00	71.70	1	781	0.13%
2019/03/21	1	77.70	0	0.00	77.40	1	772	0.13%
2019/03/20	0	0.00	1	77.00	77.70	-1	767	-0.13%
2019/03/18	1	74.10	0	0.00	74.20	1	755	0.13%
2019/03/12	1	76.00	0	0.00	76.30	1	728	0.14%
2019/02/21	0	0.00	1	80.20	82.20	-1	760	-0.13%
2019/02/19	5	80.30	5	80.00	80.00	0	733	0.00%
2019/02/18	0	0.00	1	79.90	80.40	-1	725	-0.14%
2019/02/11	0	0.00	2	76.00	76.30	-2	650	-0.31%
2019/01/25	0	0.00	1	75.10	75.00	-1	615	-0.16%
2019/01/18	0	0.00	1	72.90	73.00	-1	684	-0.15%
2019/01/16	1	70.70	1	71.00	71.00	0	688	0.00%
2019/01/08	1	68.40	1	68.50	68.50	0	766	0.00%
2018/12/24	0.1	68.20	0	0.00	68.10	0.1	941	0.01%
2018/12/20	2	69.00	0	0.00	68.70	2	981	0.20%
2018/11/30	2	76.80	4	76.75	76.40	-2	1,023	-0.20%
2018/11/29	0	0.00	1	77.40	77.20	-1	1,041	-0.10%
2018/11/28	0	0.00	1	75.80	75.40	-1	1,055	-0.09%
2018/11/27	0	0.00	1	71.40	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	1	71.30	71.00	-1	1,174	-0.09%
2018/11/23	1	67.00	0	0.00	66.60	1	1,165	0.09%
2018/11/21	1	69.30	1	69.10	69.10	0	1,170	0.00%
2018/11/02	1	68.00	0	0.00	68.80	1	1,223	0.08%
2018/10/31	1	63.10	1	64.70	67.00	0	1,193	0.00%
2018/10/30	0	0.00	3	60.60	61.20	-3	1,160	-0.26%
2018/10/23	1	57.80	0	0.00	56.70	1	1,135	0.09%
2018/10/16	1	65.50	0	0.00	65.70	1	1,083	0.09%
2018/10/05	2	71.30	0	0.00	72.90	2	1,093	0.18%
2018/10/04	3	74.33	2	73.40	74.00	1	1,073	0.09%
2018/10/03	1	76.60	1	75.50	75.50	0	1,056	0.00%
2018/10/02	2	77.95	0	0.00	77.30	2	1,046	0.19%
2018/10/01	3	78.10	0	0.00	79.50	3	1,036	0.29%
2018/09/19	2	82.50	0	0.00	82.50	2	1,046	0.19%
2018/09/18	1	82.70	0	0.00	82.60	1	1,064	0.09%
2018/09/10	0	0.00	1	83.50	85.10	-1	1,193	-0.08%
2018/09/06	1	89.86	0	0.00	86.00	1	1,452	0.07%
2018/09/05	1	88.50	0	0.00	87.60	1	1,558	0.06%
2018/09/03	1	90.80	2	90.00	89.30	-1	1,637	-0.06%
2018/08/31	0	0.00	2	89.30	88.30	-2	1,590	-0.13%
2018/08/30	2	83.70	2	84.70	83.60	0	1,550	0.00%
2018/08/29	0	0.00	1	83.40	84.00	-1	1,547	-0.06%
2018/08/28	1	82.40	0	0.00	82.30	1	1,547	0.06%
2018/08/16	3	84.73	3	83.37	84.90	0	1,612	0.00%
2018/08/15	0	0.00	6	83.20	83.90	-6	1,606	-0.37%
2018/08/13	6	81.43	0	0.00	81.20	6	1,603	0.37%
2018/08/10	0	0.00	1	85.50	83.70	-1	1,602	-0.06%
2018/08/09	1	83.30	0	0.00	84.40	1	1,593	0.06%
2018/08/08	0	0.00	1	85.40	84.80	-1	1,593	-0.06%
2018/07/26	2	87.90	6	87.18	85.50	-4	1,579	-0.25%
2018/07/23	1	81.70	0	0.00	82.50	1	1,569	0.06%
2018/07/18	3	84.07	0	0.00	83.80	3	1,562	0.19%
2018/07/17	2	86.40	0	0.00	85.10	2	1,550	0.13%
2018/07/13	0	0.00	1	86.20	89.00	-1	1,570	-0.06%
2018/07/11	1	82.60	1	84.20	83.50	0	1,541	0.00%
2018/07/09	1	81.40	0	0.00	83.10	1	1,511	0.07%
2018/07/02	0	0.00	1	82.60	82.50	-1	1,463	-0.07%
2018/06/21	1	91.00	0	0.00	88.60	1	1,493	0.07%
2018/06/19	1	90.50	0	0.00	91.20	1	1,457	0.07%
2018/06/15	2	96.75	0	0.00	94.70	2	1,448	0.14%
2018/06/13	1	96.20	1	92.00	92.00	0	1,171	0.00%
2018/06/08	0	0.00	2	87.00	85.70	-2	1,018	-0.20%
2018/06/04	0	0.00	1	84.70	82.80	-1	1,227	-0.08%
2018/05/30	3	80.83	0	0.00	80.10	3	1,252	0.24%
2018/05/25	0	0.00	20	78.70	84.20	-20	1,320	-1.51%
2018/05/22	0	0.00	13	75.37	75.00	-13	1,290	-1.01%
2018/05/21	0	0.00	2	74.10	74.20	-2	1,297	-0.15%
2018/05/18	2	72.70	2	74.30	72.70	0	1,314	0.00%
2018/05/07	30	68.00	0	0.00	68.80	30	1,472	2.04%
2018/05/02	4	70.45	1	69.90	69.70	3	1,565	0.19%
2018/04/30	0	0.00	5	70.50	70.50	-5	1,601	-0.31%
2018/04/25	5	73.00	0	0.00	73.30	5	1,685	0.30%
2018/04/19	1	80.70	1	79.40	79.60	0	1,723	0.00%
2018/04/11	0	0.00	1	84.10	83.90	-1	1,810	-0.06%
2018/04/10	1	84.80	1	83.10	83.10	0	1,871	0.00%
2018/04/09	1	83.20	1	83.20	83.40	0	1,876	0.00%
2018/04/02	1	84.90	1	83.80	83.80	0	1,891	0.00%
2018/03/31	5	85.06	1	84.80	84.80	4	1,890	0.21%
2018/03/30	3	86.43	4	86.53	87.00	-1	1,894	-0.05%
2018/03/29	2	84.25	1	83.60	83.60	1	1,859	0.05%
2018/03/28	1	85.70	1	86.00	85.30	0	1,849	0.00%
2018/03/27	1	85.10	2	84.20	83.70	-1	1,834	-0.05%
2018/03/26	1	81.70	1	82.20	84.60	0	1,827	0.00%
2018/03/23	4	81.50	4	83.78	83.70	0	1,817	0.00%
2018/03/21	0	0.00	1	85.40	85.80	-1	1,798	-0.06%
2018/03/20	1	84.30	0	0.00	84.00	1	1,775	0.06%
2018/03/16	1	86.60	0	0.00	86.20	1	1,773	0.06%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/13	2	89.00	3	90.20	88.60	-1	1,709	-0.06%
2018/03/12	1	88.50	1	90.20	87.00	0	1,685	0.00%
2018/03/09	0	0.00	93	85.10	87.70	-93	1,631	-5.70%
2018/03/06	0	0.00	2	79.45	78.90	-2	1,548	-0.13%
2018/03/05	3	78.43	1	82.00	77.50	2	1,557	0.13%
2018/03/02	3	81.40	1	81.40	81.40	2	1,568	0.13%
2018/03/01	0	0.00	15	82.98	83.60	-15	1,556	-0.96%
2018/02/23	3	76.90	3	75.70	75.60	0	1,575	0.00%
2018/02/12	10	75.20	11	75.42	75.10	-1	1,585	-0.06%
2018/02/09	2	68.00	2	71.20	73.90	0	1,579	0.00%
2018/02/08	6	75.83	6	75.00	71.60	0	1,592	0.00%
2018/02/02	0	0.00	1	75.50	75.40	-1	1,620	-0.06%
2018/01/26	2	73.65	1	74.50	76.00	1	1,790	0.06%
2018/01/25	21	74.92	0	0.00	73.20	21	1,782	1.18%
2018/01/24	2	77.00	0	0.00	76.30	2	1,784	0.11%
2018/01/22	1	79.00	0	0.00	79.10	1	1,885	0.05%
2018/01/19	2	79.95	0	0.00	80.00	2	2,055	0.10%
2018/01/18	71	82.08	21	82.77	82.10	50	2,059	2.43%
2018/01/17	1	84.70	0	0.00	84.80	1	2,079	0.05%
2018/01/16	1	85.60	1	85.70	85.70	0	2,077	0.00%
2018/01/15	1	85.00	1	85.60	85.60	0	2,118	0.00%
2018/01/12	1	85.50	2	85.35	85.00	-1	2,310	-0.04%
2018/01/11	0	0.00	5	85.70	84.50	-5	2,430	-0.21%
2018/01/10	36	83.81	0	0.00	84.10	36	2,469	1.46%
2018/01/04	0	0.00	64	88.91	92.50	-64	2,694	-2.38%
2018/01/03	0	0.00	71	88.00	87.20	-71	2,687	-2.64%