順德 (2351)-元富-成功券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
103.0
漲跌
▲3.0
漲幅
+3.00%
成交量
1,083張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	103.50	103.00	-3	657	-0.46%
2024/04/26	0	0.00	4.5	99.43	100.00	-4.5	645	-0.70%
2024/04/25	4	96.48	0	0.00	96.10	4	621	0.64%
2024/04/24	0	0.00	5	98.90	99.80	-5	616	-0.81%
2024/04/22	3	93.11	0	0.00	93.00	3	620	0.49%
2024/04/19	2.1	96.42	0	0.00	96.10	2.1	608	0.35%
2024/04/16	0.4	99.50	0	0.00	99.00	0.4	583	0.07%
2024/04/15	0.1	103.00	0	0.00	102.50	0.1	580	0.02%
2024/04/12	0	0.00	1	102.50	102.00	-1	585	-0.17%
2024/04/08	1	103.50	2	104.50	105.00	-1	610	-0.16%
2024/04/03	3	105.00	2.4	103.09	103.00	0.6	593	0.10%
2024/03/27	0	95.84	0	0.00	95.60	0	562	0.00%
2024/03/26	0	96.86	1	96.20	96.00	-1	562	-0.17%
2024/03/21	1	97.90	0	0.00	97.80	1	620	0.16%
2024/03/20	0	98.03	0	0.00	97.60	0	767	0.00%
2024/03/18	1	97.20	1	96.30	97.30	0	790	0.00%
2024/03/15	0	97.93	0	0.00	97.00	0	795	0.00%
2024/03/14	0	98.30	0	0.00	98.70	0	797	0.00%
2024/03/13	1.4	100.27	0	98.90	98.70	1.4	795	0.17%
2024/03/12	0	0.00	1	101.50	101.50	-1	785	-0.13%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/07	3	102.83	1	102.50	102.00	2	783	0.26%
2024/03/06	1	105.00	2.1	105.00	105.50	-1.1	779	-0.14%
2024/03/05	2	102.75	0	0.00	103.00	2	794	0.25%
2024/03/04	0	0.00	1	104.50	104.00	-1	847	-0.12%
2024/03/01	0	103.00	0	0.00	103.00	0	860	0.00%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	2	102.77	0	0.00	102.50	2	895	0.23%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/21	0	103.00	0	0.00	105.00	0	1,018	0.00%
2024/02/20	1.1	103.58	0	0.00	103.50	1.1	1,029	0.10%
2024/02/16	0	105.50	0	0.00	104.00	0	1,064	0.00%
2024/02/15	0	0.00	1	101.50	101.50	-1	1,058	-0.09%
2024/02/05	1	101.00	0	0.00	101.50	1	1,064	0.09%
2024/02/01	0	102.00	0	0.00	102.00	0	1,084	0.00%
2024/01/25	0	0.00	1	105.00	104.00	-1	1,100	-0.09%
2024/01/22	1	103.50	0	0.00	104.00	1	1,130	0.09%
2024/01/17	0	102.50	0	0.00	102.50	0	1,167	0.00%
2024/01/16	0	103.50	0	0.00	103.00	0	1,164	0.00%
2024/01/12	1	105.50	0	0.00	105.00	1	1,178	0.08%
2024/01/10	0	105.90	1	105.00	104.50	-1	1,202	-0.08%
2024/01/09	1	108.00	0	0.00	108.50	1	1,226	0.08%
2024/01/08	0	107.50	0	0.00	108.00	0	1,225	0.00%
2024/01/05	1	107.01	1	108.00	108.00	0	1,236	0.00%
2024/01/04	0	110.50	0	0.00	109.00	0	1,229	0.00%
2024/01/03	2	112.00	0	0.00	112.00	2	1,238	0.16%
2023/12/29	0	113.50	0	0.00	113.50	0	1,284	0.00%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/25	0	113.50	0	0.00	113.50	0	1,389	0.00%
2023/12/22	0	114.00	0	0.00	113.50	0	1,393	0.00%
2023/12/15	2	123.50	10	121.70	122.00	-8	1,375	-0.58%
2023/12/14	1	117.50	0	119.50	118.00	1	1,238	0.08%
2023/12/13	1	115.50	0	0.00	115.00	1	1,235	0.08%
2023/12/11	0	116.50	0	0.00	117.00	0	1,264	0.00%
2023/12/07	0	0.00	1	115.50	114.50	-1	1,304	-0.08%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/12/01	1	116.50	1	117.50	117.00	0	1,302	0.00%
2023/11/30	2	119.00	2	120.50	118.00	0	1,305	0.00%
2023/11/29	8	119.31	3	119.00	119.00	5	1,283	0.39%
2023/11/28	1	116.50	0	0.00	115.50	1	1,221	0.08%
2023/11/24	0	116.50	0	0.00	115.50	0	1,187	0.00%
2023/11/22	0	117.50	1.1	118.00	117.50	-1.1	1,139	-0.10%
2023/11/21	3	115.33	16	117.50	117.50	-13	1,104	-1.18%
2023/11/09	3	102.50	0	0.00	102.50	3	990	0.30%
2023/10/18	1	113.50	1	112.00	113.50	0	1,159	0.00%
2023/10/16	0	0.00	0.1	112.50	111.00	-0.1	1,299	-0.01%
2023/10/11	0	0.00	1	110.00	110.00	-1	1,322	-0.08%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/09/22	1	103.50	1	104.50	105.00	0	1,477	0.00%
2023/09/18	0	0.00	16	107.00	107.00	-16	1,474	-1.09%
2023/09/14	0	105.50	0	0.00	106.00	0	1,466	0.00%
2023/09/13	5	102.00	1	103.50	102.50	4	1,460	0.27%
2023/09/12	6	103.75	0	0.00	102.50	6	1,468	0.41%
2023/09/11	0	0.00	1	100.50	100.00	-1	1,469	-0.07%
2023/09/07	0	0.00	5	104.50	102.50	-5	1,557	-0.32%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/08/29	1	99.30	0	0.00	99.30	1	1,644	0.06%
2023/08/25	0	0.00	1	99.60	98.70	-1	1,695	-0.06%
2023/08/24	1	99.02	0	0.00	99.00	1	1,707	0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	1	99.00	0	0.00	98.60	1	1,770	0.06%
2023/08/10	1.1	99.75	0	0.00	98.80	1.1	1,775	0.06%
2023/08/09	2	100.00	2	101.00	101.50	0	1,764	0.00%
2023/08/04	0	0.00	3	103.50	102.50	-3	1,761	-0.17%
2023/08/02	3	104.67	0	0.00	103.50	3	1,748	0.17%
2023/08/01	0	0.00	1	106.50	106.50	-1	1,734	-0.06%
2023/07/26	1	105.00	1	107.00	104.00	0	1,747	0.00%
2023/07/25	1	106.00	1	106.00	105.00	0	1,762	0.00%
2023/07/24	0	0.00	2	104.00	104.00	-2	1,782	-0.11%
2023/07/21	4	103.50	0	0.00	105.00	4	1,868	0.21%
2023/07/20	7	108.14	0	0.00	107.00	7	1,862	0.38%
2023/07/19	9.1	111.62	0	0.00	111.50	9.1	1,833	0.50%
2023/07/18	4	123.50	0	0.00	123.50	4	1,846	0.22%
2023/07/17	2	126.00	0	0.00	126.50	2	1,893	0.11%
2023/07/14	3	127.83	0	0.00	126.50	3	1,895	0.16%
2023/07/06	1	134.95	0.1	134.00	129.50	0.9	1,910	0.05%
2023/07/05	1	135.00	9	136.78	137.50	-8	1,885	-0.42%
2023/07/03	1	130.50	1	133.50	132.50	0	1,850	0.00%
2023/06/30	2	130.75	2	130.25	130.00	0	1,831	0.00%
2023/06/21	0.1	127.50	0	0.00	129.00	0.1	2,117	0.00%
2023/06/19	0	0.00	2	126.50	125.50	-2	2,158	-0.09%
2023/06/16	2	123.75	0	0.00	124.00	2	2,154	0.09%
2023/06/14	0	127.50	2	127.50	125.50	-2	2,138	-0.09%
2023/06/13	4	126.13	2	127.50	127.00	2	2,122	0.10%
2023/06/09	8	125.00	0	0.00	124.00	8	2,042	0.39%
2023/05/26	0	0.00	1	120.00	121.00	-1	2,304	-0.04%
2023/05/25	0	0.00	0	121.50	120.00	0	2,305	0.00%
2023/05/24	1	122.49	0	0.00	122.00	1	2,304	0.04%
2023/05/11	0	116.00	0	0.00	115.00	0	2,681	0.00%
2023/05/05	0	0.00	0.1	121.50	121.50	-0.1	2,825	0.00%
2023/05/04	0	120.50	0	0.00	121.00	0	2,913	0.00%
2023/05/03	0	122.00	0	0.00	122.50	0	3,156	0.00%
2023/05/02	1	121.00	1	123.00	121.00	0	3,233	0.00%
2023/04/28	1	118.00	1	120.50	120.50	0	3,274	0.00%
2023/04/26	0	117.00	0	0.00	115.50	0	3,199	0.00%
2023/04/24	1	129.00	1	126.00	126.00	0	3,066	0.00%
2023/04/21	1	133.93	1	123.00	122.50	0	3,018	0.00%
2023/04/18	0	129.50	0	0.00	128.00	0	2,891	0.00%
2023/04/17	1	132.50	1	132.50	133.00	0	2,866	0.00%
2023/04/14	0	0.00	20	130.00	130.00	-20	2,856	-0.70%
2023/04/13	1	129.50	0	0.00	129.50	1	2,848	0.04%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	1	137.50	136.00	-1	2,815	-0.04%
2023/04/07	10	134.05	1	133.50	133.00	9	2,782	0.32%
2023/04/06	0	131.00	1	131.00	130.00	-1	2,733	-0.04%
2023/03/24	14	135.82	13	134.85	133.50	1	2,640	0.04%
2023/03/23	3	127.00	7	128.93	129.50	-4	2,367	-0.17%
2023/03/20	1	124.50	0	0.00	125.00	1	2,298	0.04%
2023/03/17	0	0.00	2	123.25	121.00	-2	2,294	-0.09%
2023/03/16	1	121.50	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	122.50	0	0.00	123.50	1	2,288	0.04%
2023/03/14	0	0.00	0	120.50	120.00	0	2,291	0.00%
2023/03/13	2	120.00	0	0.00	121.50	2	2,304	0.09%
2023/03/10	1	122.00	0	0.00	122.50	1	2,330	0.04%
2023/03/08	0	128.50	3	130.00	127.50	-3	2,383	-0.13%
2023/03/03	1	121.00	0	0.00	120.00	1	2,368	0.04%
2023/03/02	3	123.00	0	0.00	122.50	3	2,358	0.13%
2023/03/01	1	125.00	2	124.75	124.50	-1	2,388	-0.04%
2023/02/24	4	126.63	4	128.75	124.00	0	2,376	0.00%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/21	0	0.00	1	127.00	125.00	-1	2,314	-0.04%
2023/02/16	1	122.50	1	125.00	125.50	0	2,331	0.00%
2023/02/15	4	124.25	2	124.00	121.00	2	2,378	0.08%
2023/02/14	8	127.06	2	128.00	124.00	6	2,354	0.25%
2023/02/13	0	0.00	1	122.00	122.00	-1	2,192	-0.05%
2023/02/10	5	123.50	0	0.00	120.50	5	2,207	0.23%
2023/02/08	0	0.00	1	125.00	123.50	-1	2,267	-0.04%
2023/02/07	1	121.50	0	0.00	120.50	1	2,212	0.05%
2023/02/06	2	118.00	2	119.50	119.50	0	2,213	0.00%
2023/02/02	1	123.00	1	123.00	124.00	0	2,239	0.00%
2023/02/01	5	117.30	6	119.92	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	5.1	111.38	113.50	-5.1	1,918	-0.26%
2023/01/30	1	104.50	4	104.50	103.50	-3	1,842	-0.16%
2023/01/16	0	97.50	0	0.00	97.80	0	1,825	0.00%
2023/01/12	0	0.00	1	101.00	98.10	-1	1,867	-0.05%
2023/01/11	1	100.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	0	0.00	1.1	102.67	103.00	-1.1	1,850	-0.06%
2023/01/06	1	97.90	0	0.00	97.90	1	1,815	0.06%
2022/12/29	0	96.89	0	0.00	97.40	0	1,890	0.00%
2022/12/28	0	0.00	1	98.70	98.30	-1	1,921	-0.05%
2022/12/22	0	0.00	1	98.10	98.30	-1	2,070	-0.05%
2022/12/21	1	96.70	0	0.00	96.70	1	2,095	0.05%
2022/12/19	1	99.00	1	101.00	101.00	0	2,102	0.00%
2022/12/16	1	100.50	1	101.00	100.50	0	2,132	0.00%
2022/12/15	1	105.00	1	104.00	104.00	0	2,167	0.00%
2022/12/13	0	103.00	0	0.00	102.50	0	2,191	0.00%
2022/12/12	1	103.01	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	104.00	2	107.50	104.00	-1	2,192	-0.05%
2022/12/08	1	106.00	0	0.00	107.00	1	2,191	0.05%
2022/12/07	2	105.00	0	0.00	105.00	2	2,191	0.09%
2022/12/01	3	109.00	3	110.00	110.50	0	2,135	0.00%
2022/11/30	0	104.00	0	0.00	104.00	0	2,049	0.00%
2022/11/29	3	103.83	2	105.00	103.50	1	2,043	0.05%
2022/11/28	9	104.89	8	107.25	106.50	1	2,017	0.05%
2022/11/25	0	0.00	2	100.75	100.50	-2	1,950	-0.10%
2022/11/23	2	97.60	0	0.00	96.00	2	1,917	0.10%
2022/11/17	0.1	104.00	1	104.50	104.00	-0.9	2,006	-0.04%
2022/11/16	1	102.00	1	102.50	102.50	0	2,008	0.00%
2022/11/15	1	98.70	1	101.00	101.00	0	2,021	0.00%
2022/11/14	0	0.00	1	98.50	99.50	-1	2,070	-0.05%
2022/11/11	0	0.00	1	97.70	98.80	-1	2,165	-0.05%
2022/11/10	5	92.64	2	93.25	94.00	3	2,117	0.14%
2022/11/09	0	96.60	0	0.00	96.90	0	2,052	0.00%
2022/11/03	0	0.00	2	97.00	97.90	-2	1,984	-0.10%
2022/11/01	0	0.00	1	94.90	95.30	-1	1,977	-0.05%
2022/10/31	2	90.00	0	0.00	89.30	2	1,962	0.10%
2022/10/27	1	92.00	0	0.00	92.00	1	1,953	0.05%
2022/10/13	1	104.00	1	108.50	102.50	0	2,145	0.00%
2022/10/12	0	109.00	0	0.00	108.50	0	2,183	0.00%
2022/10/11	1	112.00	0	0.00	111.50	1	2,294	0.04%
2022/10/07	0	0.00	1	117.50	114.00	-1	2,388	-0.04%
2022/10/06	6	117.50	10	117.25	117.00	-4	2,449	-0.16%
2022/10/05	0	116.00	1	118.00	115.50	-1	2,454	-0.04%
2022/10/04	10	116.25	5	116.50	116.50	5	2,448	0.21%
2022/10/03	1	114.00	2	115.50	113.50	-1	2,449	-0.04%
2022/09/29	0	0.00	3	103.00	102.50	-3	2,661	-0.11%
2022/09/28	0	0.00	10	105.00	100.50	-10	2,819	-0.35%
2022/09/27	1	104.50	0	0.00	104.00	1	2,974	0.03%
2022/09/22	11	103.00	1	106.00	104.50	10	3,054	0.33%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/15	1	121.00	0	0.00	117.50	1	3,049	0.03%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/05	0	117.50	1	116.50	115.50	-1	3,097	-0.03%
2022/09/02	1	120.00	0	0.00	120.50	1	3,094	0.03%
2022/09/01	0	0.00	1	117.50	118.00	-1	3,085	-0.03%
2022/08/31	1	118.00	0	0.00	119.00	1	3,093	0.03%
2022/08/30	0	0.00	1	117.00	117.00	-1	3,110	-0.03%
2022/08/29	1	116.00	1	117.00	116.00	0	3,106	0.00%
2022/08/26	3	120.83	0	0.00	120.50	3	3,082	0.10%
2022/08/25	1	116.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	0	0.00	1	114.00	115.00	-1	3,037	-0.03%
2022/08/19	2	122.25	0	0.00	121.00	2	3,062	0.07%
2022/08/18	5	124.70	2	126.50	121.50	3	2,998	0.10%
2022/08/12	1	119.00	1	121.00	120.50	0	2,907	0.00%
2022/08/11	0	0.00	1	115.00	115.50	-1	2,888	-0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	1	111.50	1	112.00	112.00	0	2,912	0.00%
2022/08/03	0	0.00	1	116.00	114.50	-1	2,865	-0.03%
2022/07/29	0	0.00	2	119.75	120.50	-2	2,842	-0.07%
2022/07/27	1	114.50	0.2	114.50	115.50	0.8	2,802	0.03%
2022/07/22	2	115.75	2	115.50	113.50	0	2,806	0.00%
2022/07/21	2	112.00	2	113.00	114.50	0	2,766	0.00%
2022/07/19	0	0.00	1	110.00	108.00	-1	2,692	-0.04%
2022/07/18	1	109.50	1	110.50	110.00	0	2,686	0.00%
2022/07/15	0.2	104.00	3	105.00	107.00	-2.8	2,607	-0.11%
2022/07/14	1	94.20	0	0.00	97.70	1	2,553	0.04%
2022/07/13	2	93.60	2	95.35	93.50	0	2,510	0.00%
2022/07/12	1	92.10	2	92.80	92.10	-1	2,503	-0.04%
2022/07/11	4	94.43	4	94.38	94.60	0	2,497	0.00%
2022/07/08	6	97.40	5	97.24	97.10	1	2,461	0.04%
2022/07/07	9	91.99	9	91.99	93.20	0	2,371	0.00%
2022/07/06	7	96.26	3	94.17	91.20	4	2,261	0.18%
2022/07/05	1	98.80	3	103.40	100.00	-2	2,133	-0.09%
2022/07/04	1	106.50	0	0.00	106.00	1	2,067	0.05%
2022/07/01	3	121.33	1	124.00	117.50	2	2,126	0.09%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	0	0.00	1	136.00	136.50	-1	2,192	-0.05%
2022/06/28	1	138.00	2	138.50	138.00	-1	2,336	-0.04%
2022/06/27	2	139.00	2	139.50	139.00	0	2,707	0.00%
2022/06/24	1	134.50	0	0.00	134.50	1	2,820	0.04%
2022/06/23	4	134.50	5	135.20	134.50	-1	2,810	-0.04%
2022/06/22	2	131.50	1	133.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	2	135.00	137.00	-2	2,812	-0.07%
2022/06/20	1	133.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	3	136.83	3	136.17	139.00	0	2,829	0.00%
2022/06/16	2	144.25	1	146.50	137.00	1	2,884	0.03%
2022/06/10	1	150.00	1	150.50	151.00	0	2,910	0.00%
2022/06/09	1	150.50	1	152.00	150.50	0	2,925	0.00%
2022/06/08	2	149.75	2	149.50	149.50	0	2,919	0.00%
2022/06/06	1	145.00	1	145.50	145.50	0	2,956	0.00%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	2	149.50	0	0.00	147.50	2	3,031	0.07%
2022/05/31	2	149.25	3	151.33	152.00	-1	3,042	-0.03%
2022/05/30	2	147.00	5	147.20	151.00	-3	3,194	-0.09%
2022/05/27	3	144.00	3	145.00	143.50	0	3,161	0.00%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	2	143.00	0	0.00	136.50	2	3,203	0.06%
2022/05/23	5	144.40	4	142.88	142.00	1	3,183	0.03%
2022/05/20	1	141.50	2	142.00	142.50	-1	3,155	-0.03%
2022/05/19	1	143.00	0.1	141.19	143.00	0.9	3,147	0.03%
2022/05/18	0	142.00	2	141.25	143.00	-2	3,132	-0.06%
2022/05/17	2	137.25	0	0.00	138.00	2	3,082	0.06%
2022/05/10	2	130.25	1	131.00	134.00	1	3,195	0.03%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	140.00	0	0.00	141.50	0	3,248	0.00%
2022/04/25	0	135.00	0	0.00	135.50	0	3,319	0.00%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/20	1	142.00	0	0.00	140.50	1	3,302	0.03%
2022/04/18	0	0.00	1	129.00	130.00	-1	3,314	-0.03%
2022/04/15	0	130.50	0	0.00	129.00	0	3,332	0.00%
2022/04/14	0	135.50	0	0.00	135.00	0	3,365	0.00%
2022/04/13	0	132.50	0	0.00	137.00	0	3,372	0.00%
2022/04/12	1	138.00	0	0.00	133.50	1	3,377	0.03%
2022/04/07	1	154.00	3	156.00	149.00	-2	3,766	-0.05%
2022/04/06	1	155.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	2	157.25	1	156.00	159.00	1	3,614	0.03%
2022/03/31	2	161.00	1	160.50	164.00	1	3,516	0.03%
2022/03/30	19	157.55	19	159.55	162.50	0	3,381	0.00%
2022/03/29	0	0.00	1	143.50	148.00	-1	3,020	-0.03%
2022/03/28	1	139.50	1	140.00	140.00	0	2,915	0.00%
2022/03/25	2	142.50	2	144.25	142.50	0	2,921	0.00%
2022/03/23	1	143.50	1	144.50	141.50	0	2,908	0.00%
2022/03/22	1	143.50	1	145.00	142.00	0	2,880	0.00%
2022/03/21	0	0.00	1	142.50	142.50	-1	2,863	-0.03%
2022/03/18	3	137.00	19	137.08	137.50	-16	2,803	-0.57%
2022/03/17	12	133.83	1	132.50	134.00	11	2,813	0.39%
2022/03/16	1	130.49	1	131.50	127.50	0	2,812	0.00%
2022/03/14	1	136.50	0	0.00	134.50	1	2,841	0.04%
2022/03/11	6	141.17	3	140.50	139.50	3	2,936	0.10%
2022/03/10	3	142.33	7	142.07	142.50	-4	2,953	-0.14%
2022/03/09	2	138.00	3	137.83	136.00	-1	2,969	-0.03%
2022/03/08	11	136.14	12	135.92	133.50	-1	2,981	-0.03%
2022/03/07	14	132.89	2	136.75	132.50	12	2,940	0.41%
2022/03/03	6	145.00	4	145.63	141.50	2	2,945	0.07%
2022/03/02	0	133.50	1	136.50	137.00	-1	2,795	-0.03%
2022/03/01	1	138.00	12	135.08	138.00	-11	2,791	-0.39%
2022/02/25	0	132.50	0	0.00	131.00	0	2,817	0.00%
2022/02/21	6	145.08	1	146.00	146.50	5	3,033	0.16%
2022/02/16	0	142.50	0	0.00	142.00	0	3,439	0.00%
2022/02/14	0	143.50	0	0.00	145.50	0	3,525	0.00%
2022/02/09	4	159.88	5	159.50	159.00	-1	3,691	-0.03%
2022/02/08	10	158.25	9	157.83	156.50	1	3,785	0.03%
2022/02/07	2	151.50	2	153.00	154.00	0	3,969	0.00%
2022/01/26	1	149.50	2	150.00	150.50	-1	4,142	-0.02%
2022/01/25	1	149.50	2	148.50	147.00	-1	4,416	-0.02%
2022/01/20	1	148.00	1	146.00	149.00	0	4,803	0.00%
2022/01/19	2	145.50	3	145.83	146.50	-1	4,840	-0.02%
2022/01/17	1	145.50	1	146.00	146.50	0	4,902	0.00%
2022/01/14	1	143.50	1	144.50	144.00	0	5,045	0.00%
2022/01/13	3	144.17	2	141.75	143.00	1	5,162	0.02%
2022/01/12	2	149.00	4	149.00	148.50	-2	5,358	-0.04%
2022/01/11	4	147.63	2	151.00	144.50	2	5,399	0.04%
2022/01/10	2	151.50	2	152.50	151.50	0	5,417	0.00%
2022/01/07	5	153.00	2	153.25	151.00	3	5,465	0.05%
2022/01/06	1	161.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	10	168.15	4	164.00	164.00	6	5,524	0.11%
2022/01/04	5	174.50	4	177.25	170.50	1	5,517	0.02%
2022/01/03	6	172.50	4	173.50	171.00	2	5,518	0.04%
2021/12/30	8	174.44	11	173.45	175.50	-3	5,542	-0.05%
2021/12/29	1	161.50	2	162.75	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/27	5	161.60	1	162.00	160.00	4	5,616	0.07%
2021/12/24	1	161.00	2	162.25	162.00	-1	5,646	-0.02%
2021/12/23	2	160.00	4	161.13	160.00	-2	5,706	-0.04%
2021/12/22	1	162.00	1	163.50	159.50	0	5,713	0.00%
2021/12/21	1	158.50	1	160.00	162.50	0	5,707	0.00%
2021/12/20	0	0.00	1	157.50	159.00	-1	5,705	-0.02%
2021/12/17	1	161.50	1	162.50	156.50	0	5,707	0.00%
2021/12/16	1	161.50	2	161.25	160.50	-1	5,695	-0.02%
2021/12/15	1	158.50	3	159.17	159.00	-2	5,719	-0.03%
2021/12/14	1	157.50	1	159.00	157.50	0	5,747	0.00%
2021/12/13	4	159.88	1	161.50	159.00	3	5,751	0.05%
2021/12/08	2	166.00	3	166.50	166.00	-1	5,707	-0.02%
2021/12/07	12	165.88	19	167.16	163.50	-7	5,683	-0.12%
2021/12/03	3	159.17	3	158.33	164.00	0	5,620	0.00%
2021/12/02	1	161.00	1	162.50	155.00	0	5,720	0.00%
2021/11/29	8	161.38	9	160.00	163.00	-1	5,809	-0.02%
2021/11/26	1	159.00	1	160.50	158.00	0	5,790	0.00%
2021/11/25	6	160.42	1	163.50	159.00	5	5,816	0.09%
2021/11/24	2	159.25	0	0.00	160.50	2	5,874	0.03%
2021/11/23	1	168.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	1	171.00	4	168.75	168.50	-3	5,885	-0.05%
2021/11/19	9	175.06	7	175.57	175.50	2	5,905	0.03%
2021/11/18	4	172.88	1	176.00	168.50	3	5,937	0.05%
2021/11/17	2	175.75	3	180.50	173.50	-1	5,993	-0.02%
2021/11/16	2	178.50	7.1	176.95	178.00	-5.1	6,090	-0.08%
2021/11/15	5.1	166.87	2	166.75	176.00	3.1	6,001	0.05%
2021/11/12	5	162.50	2	164.50	160.00	3	5,917	0.05%
2021/11/10	1	153.00	2	158.50	160.00	-1	5,860	-0.02%
2021/11/09	1	157.50	1	158.00	157.00	0	5,836	0.00%
2021/11/08	2	160.75	1	165.00	158.00	1	5,814	0.02%
2021/11/05	2	160.00	3	161.67	162.50	-1	5,772	-0.02%
2021/11/04	8	170.88	5	171.10	164.00	3	5,706	0.05%
2021/11/03	6	178.17	2	174.00	168.00	4	5,643	0.07%
2021/11/02	2	180.75	7	173.07	176.00	-5	5,498	-0.09%
2021/11/01	2	177.00	2	181.50	182.50	0	5,236	0.00%
2021/10/29	7	158.71	8	159.44	166.00	-1	5,187	-0.02%
2021/10/28	2	154.00	3	149.00	151.00	-1	4,974	-0.02%
2021/10/27	1	146.50	1	147.50	145.50	0	4,911	0.00%
2021/10/26	1	146.00	3	145.00	142.00	-2	4,927	-0.04%
2021/10/25	4	145.63	3	144.33	145.00	1	4,910	0.02%
2021/10/22	3	147.50	1	150.00	145.00	2	4,878	0.04%
2021/10/21	9	152.17	2	154.50	153.00	7	4,795	0.15%
2021/10/20	7	153.14	10	156.45	155.00	-3	4,730	-0.06%
2021/10/19	7	143.71	6	145.33	142.50	1	4,641	0.02%
2021/10/15	4	146.38	4	143.75	140.50	0	4,729	0.00%
2021/10/14	2	142.75	3	145.50	144.00	-1	4,684	-0.02%
2021/10/13	1	142.50	2	140.00	144.00	-1	4,640	-0.02%
2021/10/12	1	147.00	1	146.00	144.00	0	4,665	0.00%
2021/10/08	1	146.50	3	146.00	147.00	-2	4,690	-0.04%
2021/10/07	2	145.50	1	140.50	141.50	1	4,626	0.02%
2021/10/06	2	140.25	1	141.46	136.50	1	4,565	0.02%
2021/10/05	1	135.00	2	136.00	136.00	-1	4,512	-0.02%
2021/09/29	1	120.00	0	0.00	118.00	1	4,817	0.02%
2021/09/28	5	126.50	5	124.50	123.00	0	5,043	0.00%
2021/09/17	0	0.00	1.2	129.35	127.50	-1.2	5,592	-0.02%
2021/09/16	1	126.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	0.1	130.00	0	0.00	128.50	0.1	6,374	0.00%
2021/09/10	0.1	133.00	0	0.00	133.00	0.1	6,798	0.00%
2021/09/09	0.1	133.00	0	0.00	132.50	0.1	7,034	0.00%
2021/09/08	1	129.00	1	130.50	131.50	0	7,268	0.00%
2021/09/07	5	140.60	5	138.50	136.00	0	7,344	0.00%
2021/09/06	5	142.90	5	143.60	140.00	0	7,271	0.00%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/08/31	0	0.00	2	143.50	146.00	-2	7,882	-0.03%
2021/08/30	3	137.83	8	143.13	145.00	-5	8,275	-0.06%
2021/08/27	1	146.50	2	144.25	140.50	-1	8,344	-0.01%
2021/08/26	8	145.19	0	0.00	144.00	8	8,363	0.10%
2021/08/25	3	152.17	4	149.13	148.00	-1	8,369	-0.01%
2021/08/24	3	150.50	2	151.50	152.50	1	8,376	0.01%
2021/08/23	1	149.00	2	147.75	148.50	-1	8,449	-0.01%
2021/08/20	9	138.83	8	138.69	139.00	1	8,600	0.01%
2021/08/19	7	139.64	10	139.70	137.00	-3	8,552	-0.04%
2021/08/18	1	132.00	19	135.37	135.50	-18	8,485	-0.21%
2021/08/17	4	133.13	1	132.00	126.00	3	8,557	0.04%
2021/08/16	16	132.91	1	135.00	131.50	15	8,638	0.17%
2021/08/13	3	139.33	2	137.00	138.00	1	8,610	0.01%
2021/08/12	6	140.75	7	142.71	142.50	-1	8,570	-0.01%
2021/08/11	3	137.83	0	0.00	135.00	3	8,530	0.04%
2021/08/10	1	141.00	1	144.00	142.00	0	8,520	0.00%
2021/08/09	1	155.00	1	156.50	143.50	0	8,515	0.00%
2021/08/06	4	152.50	4	150.00	149.00	0	8,443	0.00%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/04	1	152.00	3	149.83	147.00	-2	8,476	-0.02%
2021/08/02	1	151.00	2	151.50	151.50	-1	8,521	-0.01%
2021/07/30	2	151.00	0	0.00	143.50	2	8,526	0.02%
2021/07/29	0	0.00	1	139.50	143.00	-1	8,495	-0.01%
2021/07/28	1	135.50	2	136.00	134.50	-1	8,510	-0.01%
2021/07/27	1	152.00	5	151.70	147.50	-4	8,518	-0.05%
2021/07/26	2	151.00	2	152.00	150.00	0	8,508	0.00%
2021/07/23	22	150.36	14	145.71	149.50	8	8,487	0.09%
2021/07/22	4	157.25	21	155.55	159.00	-17	8,359	-0.20%
2021/07/21	3	143.50	1	143.50	145.50	2	8,271	0.02%
2021/07/20	0	0.00	1	143.00	140.00	-1	8,312	-0.01%
2021/07/19	6	145.83	4	142.50	141.50	2	8,416	0.02%
2021/07/16	4	141.00	4	141.38	146.50	0	8,623	0.00%
2021/07/15	6	137.67	6	139.33	139.50	0	8,627	0.00%
2021/07/14	6	145.33	5	140.40	143.00	1	8,678	0.01%
2021/07/13	16	146.78	2	147.75	142.50	14	8,847	0.16%
2021/07/12	5	153.10	4	153.50	152.00	1	8,936	0.01%
2021/07/09	6	149.67	9	147.89	149.50	-3	8,853	-0.03%
2021/07/08	4	147.38	3	145.50	145.00	1	8,702	0.01%
2021/07/07	2	145.25	4	149.00	143.50	-2	8,617	-0.02%
2021/07/06	4	145.50	3	139.83	142.00	1	8,494	0.01%
2021/07/05	5	131.10	10	138.05	145.00	-5	8,401	-0.06%
2021/07/02	11	129.45	14	128.93	132.00	-3	8,192	-0.04%
2021/07/01	0	0.00	1	119.00	121.00	-1	8,025	-0.01%
2021/06/30	2	124.75	1	125.50	125.50	1	7,926	0.01%
2021/06/29	1	129.00	6	130.33	127.00	-5	7,836	-0.06%
2021/06/28	1	127.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	16	135.44	5	135.70	132.00	11	7,705	0.14%
2021/06/24	9	132.50	11	133.55	134.50	-2	7,410	-0.03%
2021/06/23	3	123.33	4	122.87	127.00	-1	7,201	-0.01%
2021/06/22	4	115.88	9	118.50	119.00	-5	6,966	-0.07%
2021/06/21	8	116.42	2	110.25	110.50	6	6,766	0.09%
2021/06/18	4	109.88	3	110.50	111.00	1	6,583	0.02%
2021/06/17	1	98.00	2	105.75	110.00	-1	6,356	-0.02%
2021/06/16	2	100.75	1	99.80	100.00	1	6,132	0.02%
2021/06/15	0	0.00	2	94.95	97.50	-2	6,079	-0.03%
2021/06/11	4	93.88	6	94.90	95.00	-2	6,031	-0.03%
2021/06/10	1	92.10	8	93.04	92.10	-7	5,992	-0.12%
2021/06/09	20	93.99	10	95.02	92.00	10	5,944	0.17%
2021/06/08	14	101.36	10	99.42	96.10	4	5,814	0.07%
2021/06/07	9	104.28	11	105.64	106.50	-2	5,407	-0.04%
2021/06/04	3	98.60	6	96.00	97.20	-3	5,012	-0.06%
2021/06/03	3	94.17	0	0.00	93.80	3	4,912	0.06%
2021/06/02	4	96.98	4	97.50	96.00	0	4,881	0.00%
2021/06/01	2	95.45	6	97.25	98.00	-4	4,836	-0.08%
2021/05/31	14	96.94	22	97.18	97.10	-8	4,736	-0.17%
2021/05/28	18	95.08	10	96.05	94.20	8	4,545	0.18%
2021/05/27	4	91.43	14	91.89	92.30	-10	4,312	-0.23%
2021/05/26	15	90.10	9	91.36	88.40	6	4,238	0.14%
2021/05/25	10	89.61	4	90.78	90.00	6	4,214	0.14%
2021/05/24	0	0.00	3	85.53	89.90	-3	4,091	-0.07%
2021/05/21	2	83.30	1	83.60	82.80	1	4,042	0.02%
2021/05/20	1	82.30	1	82.80	80.30	0	4,074	0.00%
2021/05/19	2	83.80	2	84.35	81.90	0	4,116	0.00%
2021/05/18	1	79.40	2	81.05	82.50	-1	4,150	-0.02%
2021/05/17	2	77.35	1	75.70	75.00	1	4,199	0.02%
2021/05/14	2	81.30	2	81.95	82.00	0	4,188	0.00%
2021/05/12	3	81.40	3	82.00	77.00	0	4,151	0.00%
2021/05/10	2	87.25	6	87.25	87.40	-4	4,069	-0.10%
2021/05/07	2	80.80	11	80.12	83.50	-9	4,060	-0.22%
2021/05/06	1	76.60	1	77.10	77.40	0	4,074	0.00%
2021/05/05	12	76.66	1	77.90	76.30	11	4,123	0.27%
2021/05/04	4	81.15	19	78.14	81.80	-15	4,137	-0.36%
2021/05/03	0	0.00	4	84.30	82.20	-4	4,145	-0.10%
2021/04/29	14	89.66	3	89.47	89.00	11	4,131	0.27%
2021/04/28	1	92.40	1	93.40	92.90	0	4,198	0.00%
2021/04/27	10	93.63	4	95.40	92.00	6	4,508	0.13%
2021/04/26	4	94.50	5	94.54	95.90	-1	4,585	-0.02%
2021/04/23	6	94.45	7	93.84	93.20	-1	4,548	-0.02%
2021/04/22	22	94.50	26	96.25	91.10	-4	4,485	-0.09%
2021/04/21	3	91.73	4	94.39	91.00	-1	4,340	-0.02%
2021/04/20	7	95.23	5	95.38	94.20	2	4,300	0.05%
2021/04/19	12	94.22	11	94.32	92.90	1	4,237	0.02%
2021/04/16	7	88.61	9	88.71	88.30	-2	4,072	-0.05%
2021/04/15	2	82.90	3	82.90	83.30	-1	3,946	-0.03%
2021/04/14	2	79.85	2	80.30	79.90	0	3,974	0.00%
2021/04/13	0	0.00	2	83.50	80.90	-2	4,114	-0.05%
2021/04/12	2	82.55	2	83.40	82.30	0	4,193	0.00%
2021/04/09	4	81.98	4	82.35	81.80	0	4,483	0.00%
2021/04/08	2	82.90	1.1	84.05	84.20	0.9	4,688	0.02%
2021/04/07	1	81.70	2	81.95	83.10	-1	4,966	-0.02%
2021/04/06	1	80.90	0	0.00	81.20	1	5,057	0.02%
2021/04/01	2	80.95	0	0.00	80.50	2	5,087	0.04%
2021/03/31	3	81.70	6	81.70	81.60	-3	5,108	-0.06%
2021/03/29	0	0.00	7	81.40	80.60	-7	5,071	-0.14%
2021/03/26	1	79.00	3	79.43	79.80	-2	5,053	-0.04%
2021/03/25	1	77.80	2	76.90	77.20	-1	5,025	-0.02%
2021/03/24	5	78.96	0	0.00	78.20	5	5,000	0.10%
2021/03/23	1	80.00	0	0.00	79.50	1	4,982	0.02%
2021/03/22	5	80.40	0	0.00	80.50	5	4,972	0.10%
2021/03/19	5	81.40	0	0.00	81.50	5	4,954	0.10%
2021/03/18	0	0.00	7	82.94	83.30	-7	4,923	-0.14%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	81.05	0	0.00	80.90	2	4,801	0.04%
2021/03/12	0	0.00	2	81.15	81.70	-2	4,809	-0.04%
2021/03/11	3	80.77	1	81.80	81.80	2	4,787	0.04%
2021/03/10	0	0.00	1	78.80	79.00	-1	4,744	-0.02%
2021/03/09	8	81.01	0	0.00	79.30	8	4,754	0.17%
2021/03/08	1	84.90	3	82.63	82.50	-2	4,720	-0.04%
2021/03/05	1	84.10	1	84.30	84.00	0	4,717	0.00%
2021/03/03	4	87.70	5	87.06	87.40	-1	4,911	-0.02%
2021/03/02	1	90.80	2	88.30	86.50	-1	4,961	-0.02%
2021/02/26	1	87.20	6	87.22	88.80	-5	4,943	-0.10%
2021/02/25	3	87.37	0	0.00	87.00	3	4,924	0.06%
2021/02/24	1	90.20	4	89.30	88.30	-3	4,918	-0.06%
2021/02/23	5	91.12	5	91.18	90.00	0	4,933	0.00%
2021/02/22	6.1	92.48	4	93.05	93.80	2.1	4,879	0.04%
2021/02/19	1	92.10	1	91.00	90.20	0	4,840	0.00%
2021/02/18	5	88.26	1	87.90	90.00	4	4,798	0.08%
2021/02/17	3	81.57	8	86.01	86.20	-5	4,767	-0.10%
2021/02/05	5	80.24	0	0.00	79.90	5	4,732	0.11%
2021/02/04	3	81.20	4	81.28	81.20	-1	4,700	-0.02%
2021/02/03	1	81.70	1	80.80	81.20	0	4,698	0.00%
2021/02/01	2	82.00	4	82.90	82.00	-2	4,650	-0.04%
2021/01/29	5	89.00	4	87.50	83.20	1	4,617	0.02%
2021/01/28	2	89.05	0	0.00	88.20	2	4,558	0.04%
2021/01/27	2	90.00	2	92.05	92.30	0	4,498	0.00%
2021/01/26	3	91.23	27	93.11	91.00	-24	4,430	-0.54%
2021/01/25	4	92.28	0	0.00	91.60	4	4,378	0.09%
2021/01/21	9	93.73	9	90.09	90.00	0	4,267	0.00%
2021/01/20	20	94.07	11	93.82	90.40	9	4,163	0.22%
2021/01/19	2	96.15	6	96.90	96.90	-4	3,812	-0.10%
2021/01/18	5	88.50	9	83.36	88.10	-4	3,630	-0.11%
2021/01/15	1	87.00	4	88.65	87.00	-3	3,578	-0.08%
2021/01/14	14	89.59	7	89.79	91.00	7	3,513	0.20%
2021/01/13	1	87.00	0	0.00	86.70	1	3,406	0.03%
2021/01/12	8	88.10	6	86.32	86.50	2	3,380	0.06%
2021/01/11	21	89.19	2	89.10	89.80	19	3,326	0.57%
2021/01/08	0	0.00	2	88.30	86.50	-2	3,241	-0.06%
2021/01/07	8	90.50	8	88.13	88.90	0	3,185	0.00%
2021/01/06	1	98.50	2	94.35	89.90	-1	3,115	-0.03%
2021/01/05	2	97.40	2	97.00	96.70	0	2,960	0.00%
2021/01/04	13	100.51	8	101.75	97.70	5	2,853	0.18%
2020/12/31	3	96.93	6	96.92	98.20	-3	2,580	-0.12%
2020/12/30	4	90.33	1	88.60	89.30	3	2,339	0.13%
2020/12/29	0	0.00	4	83.10	86.30	-4	2,108	-0.19%
2020/12/28	1	79.70	0.2	79.10	78.50	0.8	2,025	0.04%
2020/12/25	0	0.00	2	76.25	77.00	-2	2,002	-0.10%
2020/12/22	1	74.60	0	0.00	71.50	1	1,991	0.05%
2020/12/18	0	0.00	1	75.70	75.40	-1	2,010	-0.05%
2020/12/17	1	76.20	1	76.20	76.70	0	2,038	0.00%
2020/12/16	0	0.00	1	75.60	77.80	-1	2,076	-0.05%
2020/12/15	3	76.00	4	75.78	74.90	-1	2,087	-0.05%
2020/12/14	0.1	76.90	0	0.00	76.90	0.1	2,098	0.00%
2020/12/10	1	77.80	0	0.00	77.60	1	2,244	0.04%
2020/12/09	1	80.40	1	79.90	79.90	0	2,265	0.00%
2020/12/08	1	79.50	0	0.00	79.50	1	2,287	0.04%
2020/12/07	2.1	80.85	0	0.00	80.00	2.1	2,347	0.09%
2020/12/03	3	79.73	10	79.85	78.90	-7	2,369	-0.30%
2020/12/01	6	78.92	1	78.00	78.80	5	2,288	0.22%
2020/11/30	0	0.00	7	77.89	79.70	-7	2,265	-0.31%
2020/11/27	17	75.18	14	74.82	74.00	3	2,154	0.14%
2020/11/26	25	72.30	25	74.38	74.90	0	2,013	0.00%
2020/11/25	1	70.10	1	70.60	68.10	0	1,949	0.00%
2020/11/24	1	68.80	0	0.00	68.90	1	1,927	0.05%
2020/11/23	1	69.70	0	0.00	69.70	1	1,914	0.05%
2020/11/19	0	0.00	1	67.70	67.60	-1	1,838	-0.05%
2020/11/18	0	0.00	2	67.60	68.20	-2	1,828	-0.11%
2020/11/17	2	65.90	1	66.30	65.80	1	1,785	0.06%
2020/11/16	2	68.05	2	66.65	67.30	0	1,768	0.00%
2020/11/13	0	0.00	1	67.80	64.70	-1	1,730	-0.06%
2020/11/10	6	64.60	7	64.84	66.50	-1	1,655	-0.06%
2020/11/09	5	63.22	5	63.60	65.20	0	1,618	0.00%
2020/11/06	0	0.00	1	61.80	60.60	-1	1,579	-0.06%
2020/11/05	1	61.90	0	0.00	61.60	1	1,578	0.06%
2020/11/04	0	0.00	1	63.20	62.60	-1	1,572	-0.06%
2020/11/03	2	63.10	0	0.00	62.60	2	1,563	0.13%
2020/11/02	1	62.00	1	63.80	63.40	0	1,540	0.00%
2020/10/30	9	60.56	13	60.95	60.30	-4	1,506	-0.27%
2020/10/28	1	59.70	1	60.70	58.80	0	1,478	0.00%
2020/10/27	1	60.00	0	0.00	60.60	1	1,464	0.07%
2020/10/22	2	60.75	0	0.00	60.40	2	1,460	0.14%
2020/10/21	1	62.60	0	0.00	61.90	1	1,445	0.07%
2020/10/20	1	61.40	0	0.00	62.90	1	1,434	0.07%
2020/10/19	1	62.80	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.80	2	64.00	63.20	-1	1,411	-0.07%
2020/10/15	1	63.70	3	63.60	63.10	-2	1,402	-0.14%
2020/10/14	1	65.10	4	64.70	65.50	-3	1,384	-0.22%
2020/10/13	1	63.40	1	62.80	63.40	0	1,355	0.00%
2020/10/08	0	0.00	1	65.50	63.10	-1	1,331	-0.08%
2020/10/06	3	62.40	3	63.27	63.90	0	1,256	0.00%
2020/10/05	1	59.20	0	0.00	61.70	1	1,163	0.09%
2020/09/30	5	57.40	0	0.00	58.70	5	1,114	0.45%
2020/09/29	3	56.67	1	56.90	58.00	2	1,088	0.18%
2020/09/28	7	57.10	7	55.50	55.10	0	1,067	0.00%
2020/09/25	6	55.63	5	54.34	55.10	1	1,053	0.09%
2020/09/24	5	55.94	9	56.13	55.60	-4	1,040	-0.38%
2020/09/23	3	58.30	2	58.90	58.30	1	1,018	0.10%
2020/09/22	1	59.10	6	59.53	59.40	-5	1,002	-0.50%
2020/09/21	3	60.87	5	60.44	60.80	-2	970	-0.21%
2020/09/18	2	58.90	5	58.94	58.70	-3	916	-0.33%
2020/09/17	5	58.22	3	58.07	58.00	2	894	0.22%
2020/09/16	4	57.63	4	58.28	58.70	0	873	0.00%
2020/09/15	2	57.45	7	57.86	57.30	-5	809	-0.62%
2020/09/14	2	54.90	1	54.60	54.20	1	709	0.14%
2020/09/11	5	55.20	3	53.60	53.70	2	681	0.29%
2020/09/10	7	55.27	8	55.08	55.10	-1	637	-0.16%
2020/09/09	8	50.80	17	52.55	53.30	-9	547	-1.64%
2020/09/03	2	47.75	3	48.10	47.50	-1	482	-0.21%
2020/08/24	2	44.80	0	0.00	44.90	2	614	0.33%
2020/08/19	1	47.90	0	0.00	47.10	1	619	0.16%
2020/07/30	0	0.00	0.1	45.95	45.65	-0.1	693	-0.01%
2020/07/28	3	46.35	3	46.50	46.35	0	700	0.00%
2020/07/22	4	49.66	2	50.30	49.50	2	697	0.29%
2020/07/20	1	47.80	0	0.00	48.30	1	688	0.15%
2020/07/17	1	48.45	1	48.55	48.30	0	689	0.00%
2020/07/16	1	48.75	0	0.00	49.00	1	692	0.14%
2020/07/15	2	49.25	0	0.00	49.20	2	689	0.29%
2020/07/03	2	49.00	0	0.00	49.10	2	699	0.29%
2020/06/29	0	0.00	6	47.91	47.70	-6	697	-0.86%
2020/06/24	1	48.35	0	0.00	48.45	1	697	0.14%
2020/06/22	5	48.30	0	0.00	48.85	5	707	0.71%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/06/17	2	49.50	0	0.00	49.20	2	707	0.28%
2020/06/16	0	0.00	2	49.95	50.20	-2	710	-0.28%
2020/06/15	2	49.00	0	0.00	48.75	2	721	0.28%
2020/06/12	2	47.50	2	48.30	49.55	0	728	0.00%
2020/06/11	0	0.00	1	51.00	49.85	-1	730	-0.14%
2020/06/10	1	52.50	0	0.00	52.30	1	729	0.14%
2020/06/09	0	0.00	2	52.65	52.30	-2	768	-0.26%
2020/06/08	1	51.70	0	0.00	51.70	1	771	0.13%
2020/06/05	3	52.03	1	53.60	52.90	2	760	0.26%
2020/06/04	2	53.85	1	53.80	53.40	1	740	0.14%
2020/06/03	0	0.00	2	50.65	50.70	-2	662	-0.30%
2020/05/29	0.1	45.00	0	0.00	44.95	0.1	646	0.01%
2020/05/19	0	0.00	3	45.00	44.65	-3	641	-0.47%
2020/05/08	2	45.30	1	45.30	45.20	1	587	0.17%
2020/05/07	1	46.25	0	0.00	45.80	1	580	0.17%
2020/05/04	10	46.60	0	0.00	46.40	10	570	1.75%
2020/04/30	0	0.00	1	48.50	48.50	-1	562	-0.18%
2020/04/28	2	45.00	0	0.00	45.10	2	559	0.36%
2020/04/13	0	0.00	20	42.00	41.40	-20	569	-3.51%
2020/04/08	2	40.33	2	41.05	42.75	0	592	0.00%
2020/04/01	1	38.00	0	0.00	38.10	1	586	0.17%
2020/03/27	20	39.15	0	0.00	38.25	20	588	3.40%
2020/03/23	0	0.00	1	34.95	33.80	-1	628	-0.16%
2020/03/19	1	35.10	0	0.00	35.05	1	633	0.16%
2020/03/18	1	40.75	0	0.00	38.90	1	615	0.16%
2020/03/17	2	39.30	2	40.90	41.00	0	610	0.00%
2020/03/12	1	52.00	0	0.00	49.25	1	545	0.18%
2020/03/04	1	58.60	0	0.00	58.00	1	507	0.20%
2020/02/24	2	60.55	0	0.00	60.90	2	493	0.41%
2020/02/19	1	62.70	0	0.00	62.50	1	526	0.19%
2020/02/18	2	62.10	0	0.00	62.40	2	521	0.38%
2020/02/13	0	0.00	0.1	63.20	63.60	-0.1	518	-0.02%
2020/02/07	1	63.00	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	1	64.90	65.30	-1	520	-0.19%
2020/02/04	0	0.00	2	62.00	61.80	-2	510	-0.39%
2020/02/03	2	60.10	0	0.00	60.50	2	509	0.39%
2020/01/31	1	61.60	0	0.00	62.20	1	502	0.20%
2020/01/30	2	61.50	2	62.70	62.20	0	503	0.00%
2020/01/15	0.1	68.60	2	68.70	68.90	-1.9	478	-0.40%
2019/12/31	2	65.25	0	0.00	64.90	2	432	0.46%
2019/12/23	3	67.80	3	68.00	68.00	0	403	0.00%
2019/12/19	0	0.00	2	66.80	64.10	-2	357	-0.56%
2019/12/17	0	0.00	1.1	64.88	64.90	-1.1	338	-0.32%
2019/12/11	1	62.00	0	0.00	62.00	1	328	0.30%
2019/11/20	0.1	63.70	1	64.80	63.30	-0.9	447	-0.21%
2019/10/29	1	62.70	0	0.00	62.20	1	486	0.21%
2019/10/25	0	0.00	0.1	62.10	62.00	-0.1	510	-0.01%
2019/09/24	2	64.90	0	0.00	64.80	2	642	0.31%
2019/09/06	0	0.00	1	66.00	65.90	-1	575	-0.17%
2019/09/04	0	0.00	1	65.60	65.40	-1	562	-0.18%
2019/09/03	1	64.70	1	65.00	64.80	0	551	0.00%
2019/09/02	2	64.65	1	65.10	64.70	1	544	0.18%
2019/08/30	0	0.00	1	61.90	61.70	-1	517	-0.19%
2019/08/29	2	60.40	2	61.10	60.00	0	508	0.00%
2019/08/22	1	59.20	1	58.60	58.60	0	495	0.00%
2019/08/07	2	59.95	0	0.00	59.60	2	488	0.41%
2019/07/31	0	0.00	1	64.20	63.70	-1	475	-0.21%
2019/07/30	1	66.50	0	0.00	66.50	1	465	0.21%
2019/07/25	0	0.00	1	69.10	69.00	-1	433	-0.23%
2019/07/23	0	67.30	0	0.00	67.70	0	383	0.01%
2019/07/17	1	65.50	0	0.00	65.30	1	395	0.25%
2019/06/18	0	0.00	1	64.80	64.90	-1	509	-0.20%
2019/06/12	1	65.50	0	0.00	65.80	1	567	0.18%
2019/05/10	0	0.00	1	68.00	67.30	-1	789	-0.13%
2019/05/09	1	67.60	0	0.00	67.70	1	789	0.13%
2019/03/28	0	0.00	1	72.00	72.00	-1	779	-0.13%
2019/03/27	2	72.20	1	71.30	71.70	1	781	0.13%
2019/03/21	1	77.40	1	77.70	77.40	0	772	0.00%
2019/03/20	1	77.70	0	0.00	77.70	1	767	0.13%
2019/03/15	2	73.70	0	0.00	74.90	2	748	0.27%
2019/03/14	1	76.00	0	0.00	75.80	1	734	0.14%
2019/02/14	0	0.00	2	78.20	77.40	-2	679	-0.29%
2019/02/13	0	0.00	2	75.80	75.90	-2	660	-0.30%
2019/02/12	1	77.40	1	75.70	75.90	0	644	0.00%
2019/02/11	1	77.20	0	0.00	76.30	1	650	0.15%
2019/01/28	1	76.20	1	76.40	76.00	0	630	0.00%
2019/01/23	1	72.10	0	0.00	73.30	1	644	0.16%
2019/01/09	0	0.00	1	69.40	69.50	-1	767	-0.13%
2018/12/28	1	69.20	1	68.90	68.90	0	844	0.00%
2018/12/24	1	68.30	0	0.00	68.10	1	941	0.11%
2018/12/22	0	0.00	1	71.70	70.20	-1	948	-0.11%
2018/11/26	5	70.26	5	70.58	71.00	0	1,174	0.00%
2018/11/05	0	68.30	0	0.00	68.40	0	1,229	0.00%
2018/11/02	0	0.00	1	67.40	68.80	-1	1,223	-0.08%
2018/10/31	0	0.00	4	66.90	67.00	-4	1,193	-0.34%
2018/10/30	1	60.80	0	0.00	61.20	1	1,160	0.09%
2018/10/23	10	57.15	5	58.00	56.70	5	1,135	0.44%
2018/10/04	2	74.10	0	0.00	74.00	2	1,073	0.19%
2018/09/26	0	0.00	1	83.30	82.60	-1	1,022	-0.10%
2018/09/21	1	82.50	0	0.00	81.60	1	1,040	0.10%
2018/09/04	1	87.50	2	89.35	89.50	-1	1,653	-0.06%
2018/09/03	2	90.05	1	91.30	89.30	1	1,637	0.06%
2018/08/31	0	0.00	4	88.30	88.30	-4	1,590	-0.25%
2018/08/30	4	84.53	0	0.00	83.60	4	1,550	0.26%
2018/08/08	0	0.00	1	86.80	84.80	-1	1,593	-0.06%
2018/08/07	1	86.10	0	0.00	86.10	1	1,598	0.06%
2018/07/16	0	0.00	1	87.20	87.40	-1	1,585	-0.06%
2018/07/13	1	86.80	0	0.00	89.00	1	1,570	0.06%
2018/06/20	0	0.00	2	88.00	91.00	-2	1,479	-0.14%
2018/06/19	3	92.37	1	93.00	91.20	2	1,457	0.14%
2018/06/14	2	100.75	2	99.35	97.80	0	1,387	0.00%
2018/06/13	2	97.20	2	97.55	92.00	0	1,171	0.00%
2018/05/31	0	0.00	2	81.65	79.70	-2	1,230	-0.16%
2018/05/30	0	0.00	3	81.13	80.10	-3	1,252	-0.24%
2018/05/29	5	82.62	1	83.60	82.50	4	1,283	0.31%
2018/05/25	1	84.00	5	84.00	84.20	-4	1,320	-0.30%
2018/05/18	2	73.90	2	74.25	72.70	0	1,314	0.00%
2018/05/07	1	68.60	1	69.00	68.80	0	1,472	0.00%
2018/04/20	5	77.70	0	0.00	77.30	5	1,767	0.28%
2018/04/16	0	0.00	1	84.00	83.60	-1	1,741	-0.06%
2018/04/13	1	85.00	0	0.00	85.00	1	1,751	0.06%
2018/04/09	0	0.00	1	83.90	83.40	-1	1,876	-0.05%
2018/04/03	1	82.90	1	83.00	83.50	0	1,874	0.00%
2018/03/30	0	0.00	1	87.00	87.00	-1	1,894	-0.05%
2018/03/28	0	0.00	2	83.70	85.30	-2	1,849	-0.11%
2018/03/26	2	81.80	2	82.85	84.60	0	1,827	0.00%
2018/03/23	3	82.57	1	83.30	83.70	2	1,817	0.11%
2018/03/13	0	0.00	3	90.37	88.60	-3	1,709	-0.18%
2018/03/12	10	87.60	6	87.62	87.00	4	1,685	0.24%
2018/03/09	0	0.00	8	83.45	87.70	-8	1,631	-0.49%
2018/03/01	0	0.00	1	78.50	83.60	-1	1,556	-0.06%
2018/02/23	0	0.00	1	77.00	75.60	-1	1,575	-0.06%
2018/02/22	0	0.00	27	76.03	76.00	-27	1,586	-1.70%
2018/02/21	27	76.69	0	0.00	76.00	27	1,585	1.70%
2018/02/08	10	75.78	9	76.09	71.60	1	1,592	0.06%
2018/02/06	4	71.58	4	72.20	67.10	0	1,611	0.00%
2018/01/31	0	0.00	5	73.10	74.80	-5	1,679	-0.30%
2018/01/30	1	73.70	0	0.00	73.80	1	1,745	0.06%
2018/01/26	0	0.00	2	73.00	76.00	-2	1,790	-0.11%
2018/01/24	0	0.00	1	78.00	76.30	-1	1,784	-0.06%
2018/01/23	1	80.00	0	0.00	79.00	1	1,835	0.05%
2018/01/22	9	79.12	0	0.00	79.10	9	1,885	0.48%
2018/01/19	3	80.00	0	0.00	80.00	3	2,055	0.15%
2018/01/17	10	88.20	10	85.70	84.80	0	2,079	0.00%
2018/01/05	2	94.15	3	93.17	92.00	-1	2,641	-0.04%
2018/01/04	0	0.00	9	91.94	92.50	-9	2,694	-0.33%
2018/01/03	4	87.48	1	88.40	87.20	3	2,687	0.11%
2018/01/02	0	0.00	2	86.10	86.00	-2	2,716	-0.07%