順德 (2351)-大昌券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
2,734張
產業
上市半導體類股▲0.59%
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	115.80	0	0.00	116.50	5	1,057	0.47%
2024/05/15	0	0.00	1	116.00	115.00	-1	1,030	-0.10%
2024/05/14	0	0.00	0.2	108.00	109.50	-0.2	954	-0.02%
2024/05/13	0	0.00	1	109.50	109.50	-1	945	-0.11%
2024/05/10	5	105.50	0	0.00	106.50	5	924	0.54%
2024/05/09	8	108.81	0	0.00	107.50	8	909	0.88%
2024/05/08	1	112.50	0	0.00	112.00	1	882	0.11%
2024/05/07	0	0.00	3.1	112.39	109.00	-3.1	836	-0.37%
2024/05/06	4	113.13	0	0.00	113.00	4	813	0.49%
2024/05/03	10	108.00	2	108.50	107.50	8	750	1.07%
2024/05/02	10	106.85	0.2	107.00	108.00	9.8	727	1.35%
2024/04/30	0.1	106.00	0	0.00	105.50	0.1	693	0.02%
2024/04/22	0	0.00	1	94.80	93.00	-1	620	-0.16%
2024/04/18	1	102.00	0	0.00	102.00	1	590	0.17%
2024/04/17	0	0.00	2	100.50	101.50	-2	581	-0.34%
2024/04/12	1	101.50	0	0.00	102.00	1	585	0.17%
2024/04/11	0	0.00	1	102.00	103.00	-1	606	-0.16%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/09	0	0.00	1	103.50	103.50	-1	616	-0.16%
2024/04/08	2	104.50	4	104.63	105.00	-2	610	-0.33%
2024/04/03	9	104.00	5	103.50	103.00	4	593	0.67%
2024/03/26	1	97.60	0	0.00	96.00	1	562	0.18%
2024/03/20	0.1	98.00	1	97.80	97.60	-0.9	767	-0.12%
2024/03/18	0	0.00	1	97.00	97.30	-1	790	-0.13%
2024/03/15	0.1	97.80	1	97.30	97.00	-0.9	795	-0.11%
2024/03/07	1	102.50	0	0.00	102.00	1	783	0.13%
2024/03/05	0	0.00	1	104.00	103.00	-1	794	-0.13%
2024/03/04	1	104.50	0	0.00	104.00	1	847	0.12%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/22	2	104.50	3	104.50	104.50	-1	1,014	-0.10%
2024/02/21	1	104.50	0	0.00	105.00	1	1,018	0.10%
2024/01/23	1.2	106.16	0	0.00	106.00	1.2	1,127	0.11%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/18	1	102.50	2	103.50	102.50	-1	1,161	-0.09%
2024/01/17	2	103.00	0	0.00	102.50	2	1,167	0.17%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/11	0	0.00	2	105.50	106.00	-2	1,187	-0.17%
2024/01/04	1	109.50	1	109.50	109.00	0	1,229	0.00%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/15	1	125.50	5	121.20	122.00	-4	1,375	-0.29%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/08	1	116.00	0	0.00	115.50	1	1,273	0.08%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	0	0.00	1	117.00	116.00	-1	1,297	-0.08%
2023/12/04	0	0.00	0.1	116.50	116.00	-0.1	1,298	-0.01%
2023/11/30	1	120.50	30	119.17	118.00	-29	1,305	-2.22%
2023/11/29	0	0.00	6	119.00	119.00	-6	1,283	-0.47%
2023/11/28	0	0.00	0.1	116.00	115.50	-0.1	1,221	-0.01%
2023/11/27	0	0.00	1.1	115.89	116.00	-1.1	1,204	-0.09%
2023/11/24	5	116.00	0.1	116.00	115.50	4.9	1,187	0.41%
2023/11/22	26	117.79	1	118.00	117.50	25	1,139	2.19%
2023/11/21	2.1	116.80	3.1	117.16	117.50	-1	1,104	-0.09%
2023/11/20	1	109.00	0	0.00	111.00	1	1,044	0.10%
2023/11/17	1	108.00	1	109.50	110.50	0	1,043	0.00%
2023/11/16	4	110.50	1	110.50	111.00	3	1,028	0.29%
2023/11/15	1	109.50	0	0.00	109.00	1	1,006	0.10%
2023/10/19	0	0.00	1	112.50	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	3	112.50	113.50	-3	1,159	-0.26%
2023/10/17	4	114.25	0	0.00	113.00	4	1,239	0.32%
2023/10/13	0	0.00	13	111.58	113.00	-13	1,316	-0.99%
2023/10/12	12	112.00	2	111.50	110.50	10	1,310	0.76%
2023/10/11	0.1	110.50	5	109.50	110.00	-4.9	1,322	-0.37%
2023/10/06	0.3	110.50	2	110.75	110.50	-1.7	1,331	-0.13%
2023/10/05	3	109.50	2	111.00	111.00	1	1,328	0.08%
2023/10/04	7	109.86	2	111.00	111.50	5	1,299	0.38%
2023/09/27	1	103.00	0	0.00	103.00	1	1,327	0.08%
2023/09/22	0	0.00	1	104.50	105.00	-1	1,477	-0.07%
2023/09/20	6	107.67	4	105.50	106.00	2	1,492	0.13%
2023/09/18	0	0.00	2	107.50	107.00	-2	1,474	-0.14%
2023/09/15	2	106.00	0	0.00	104.00	2	1,484	0.13%
2023/09/14	0	0.00	12	105.92	106.00	-12	1,466	-0.82%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1	103.00	1	106.00	102.50	0	1,468	0.00%
2023/09/07	10	104.00	2	104.00	102.50	8	1,557	0.51%
2023/09/06	1	103.50	0	0.00	103.00	1	1,602	0.06%
2023/09/05	2	103.50	0	0.00	103.50	2	1,623	0.12%
2023/08/30	0	0.00	2	101.50	101.50	-2	1,637	-0.12%
2023/08/28	0	0.00	4	100.00	99.20	-4	1,657	-0.24%
2023/08/24	1	99.60	0	0.00	99.00	1	1,707	0.06%
2023/08/18	1	99.00	0	0.00	98.60	1	1,770	0.06%
2023/08/15	2	97.30	0	0.00	97.50	2	1,790	0.11%
2023/08/10	5	99.12	0	0.00	98.80	5	1,775	0.28%
2023/08/08	2	102.00	0	0.00	102.00	2	1,754	0.11%
2023/08/04	0	0.00	2	102.50	102.50	-2	1,761	-0.11%
2023/08/02	2	103.00	0	0.00	103.50	2	1,748	0.11%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/26	0	0.00	1	107.00	104.00	-1	1,747	-0.06%
2023/07/25	0	0.00	3	106.17	105.00	-3	1,762	-0.17%
2023/07/21	3	103.33	2	105.50	105.00	1	1,868	0.05%
2023/07/20	4	107.13	3	107.33	107.00	1	1,862	0.05%
2023/07/19	10	111.65	5	112.00	111.50	5	1,833	0.27%
2023/07/18	1	125.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	5	127.50	0	0.00	126.50	5	1,895	0.26%
2023/07/13	3	129.00	8	131.81	129.50	-5	1,899	-0.26%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/06	0	0.00	2	132.50	129.50	-2	1,910	-0.10%
2023/07/05	2	137.00	0	0.00	137.50	2	1,885	0.11%
2023/07/04	2	138.00	3	134.67	135.00	-1	1,892	-0.05%
2023/07/03	1	130.00	5	132.50	132.50	-4	1,850	-0.22%
2023/06/30	3	130.17	2	130.75	130.00	1	1,831	0.05%
2023/06/29	2	129.00	0	0.00	127.50	2	1,775	0.11%
2023/06/28	3	125.00	0	0.00	125.00	3	1,769	0.17%
2023/06/27	0	0.00	2	126.25	123.50	-2	1,812	-0.11%
2023/06/26	4	127.63	0	0.00	125.00	4	1,848	0.22%
2023/06/21	3	127.67	1	127.00	129.00	2	2,117	0.09%
2023/06/19	0	0.00	1	125.00	125.50	-1	2,158	-0.05%
2023/06/16	1	124.00	1	123.50	124.00	0	2,154	0.00%
2023/06/14	2	126.25	1	125.50	125.50	1	2,138	0.05%
2023/06/12	1	127.50	14	128.79	127.50	-13	2,082	-0.62%
2023/06/09	0	0.00	2	124.50	124.00	-2	2,042	-0.10%
2023/06/07	0	0.00	2	121.50	122.00	-2	2,046	-0.10%
2023/06/06	0	0.00	3	119.00	120.00	-3	2,089	-0.14%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/05/31	2	123.00	5	128.00	123.50	-3	2,267	-0.13%
2023/05/30	0	0.00	2	124.50	124.50	-2	2,239	-0.09%
2023/05/24	0	0.00	1.2	121.67	122.00	-1.2	2,304	-0.05%
2023/05/22	1	115.00	1	117.00	117.00	0	2,311	0.00%
2023/05/18	0	0.00	1.1	122.48	119.00	-1.1	2,343	-0.04%
2023/05/11	0.3	116.50	0	0.00	115.00	0.3	2,681	0.01%
2023/05/10	2	117.50	0	0.00	118.00	2	2,744	0.07%
2023/05/09	3	119.17	0	0.00	119.00	3	2,774	0.11%
2023/05/08	2	120.25	0	0.00	120.50	2	2,790	0.07%
2023/05/05	0	0.00	7	121.57	121.50	-7	2,825	-0.25%
2023/05/03	2	119.00	0	0.00	122.50	2	3,156	0.06%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/28	1	118.50	2	119.00	120.50	-1	3,274	-0.03%
2023/04/27	3	115.67	0	0.00	117.00	3	3,243	0.09%
2023/04/26	5	116.00	1	116.00	115.50	4	3,199	0.13%
2023/04/25	5	125.50	4	124.88	124.00	1	3,098	0.03%
2023/04/24	1	127.00	0	0.00	126.00	1	3,066	0.03%
2023/04/21	14	125.29	0	0.00	122.50	14	3,018	0.46%
2023/04/20	2	131.75	11	135.09	135.50	-9	2,965	-0.30%
2023/04/19	1	129.00	2	130.25	130.50	-1	2,910	-0.03%
2023/04/18	5	128.80	0	0.00	128.00	5	2,891	0.17%
2023/04/13	5	130.30	0	0.00	129.50	5	2,848	0.18%
2023/04/11	7	132.93	0	0.00	132.50	7	2,844	0.25%
2023/04/10	2	136.75	1	137.50	136.00	1	2,815	0.04%
2023/04/07	0	0.00	5	137.30	133.00	-5	2,782	-0.18%
2023/03/31	0	0.00	2	130.50	132.00	-2	2,730	-0.07%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/28	2	129.25	9	128.33	127.00	-7	2,720	-0.26%
2023/03/27	2	134.25	4	133.25	133.00	-2	2,675	-0.07%
2023/03/24	7	135.64	5.5	136.00	133.50	1.5	2,640	0.06%
2023/03/23	1.5	129.00	7	128.64	129.50	-5.5	2,367	-0.23%
2023/03/22	2	126.00	0	0.00	126.00	2	2,310	0.09%
2023/03/20	0	0.00	2	125.00	125.00	-2	2,298	-0.09%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	125.00	123.50	-1	2,288	-0.04%
2023/03/14	0	0.00	1	119.00	120.00	-1	2,291	-0.04%
2023/03/13	0	0.00	1	118.00	121.50	-1	2,304	-0.04%
2023/03/10	4	122.25	0	0.00	122.50	4	2,330	0.17%
2023/03/09	11	127.36	0	0.00	125.00	11	2,409	0.46%
2023/03/08	2	128.00	0	0.00	127.50	2	2,383	0.08%
2023/03/07	0	0.00	23	124.91	124.50	-23	2,316	-0.99%
2023/03/06	10	121.50	0	0.00	121.50	10	2,360	0.42%
2023/03/03	3	120.50	0	0.00	120.00	3	2,368	0.13%
2023/03/02	5	122.90	0	0.00	122.50	5	2,358	0.21%
2023/03/01	0	0.00	1	124.50	124.50	-1	2,388	-0.04%
2023/02/24	5	124.00	4	128.88	124.00	1	2,376	0.04%
2023/02/23	2	123.50	4	124.13	123.00	-2	2,311	-0.09%
2023/02/22	2	121.25	0	0.00	122.00	2	2,313	0.09%
2023/02/21	1	123.50	13	126.23	125.00	-12	2,314	-0.52%
2023/02/17	12	124.17	10	124.00	125.00	2	2,326	0.09%
2023/02/16	2	122.00	19	124.74	125.50	-17	2,331	-0.73%
2023/02/15	17	121.91	6	126.42	121.00	11	2,378	0.46%
2023/02/14	19	125.11	3	128.67	124.00	16	2,354	0.68%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	121.00	0	0.00	120.50	1	2,207	0.05%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	2	122.00	4	123.88	123.50	-2	2,267	-0.09%
2023/02/06	0	0.00	2	119.50	119.50	-2	2,213	-0.09%
2023/02/03	1	120.50	0	0.00	120.00	1	2,250	0.04%
2023/02/02	2	122.50	0	0.00	124.00	2	2,239	0.09%
2023/02/01	14	122.43	22	118.43	122.50	-8	2,149	-0.37%
2023/01/31	1	111.50	13	110.31	113.50	-12	1,918	-0.63%
2023/01/30	0	0.00	2	103.50	103.50	-2	1,842	-0.11%
2023/01/12	1	99.30	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	102.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	7	102.93	7	103.64	103.00	0	1,850	0.00%
2023/01/05	1	98.20	1	99.90	97.50	0	1,834	0.00%
2022/12/30	1	98.60	0	0.00	96.40	1	1,876	0.05%
2022/12/22	0	0.00	1	98.50	98.30	-1	2,070	-0.05%
2022/12/21	1	97.80	0	0.00	96.70	1	2,095	0.05%
2022/12/20	0	0.00	1	98.70	98.00	-1	2,096	-0.05%
2022/12/15	2	104.00	2	106.00	104.00	0	2,167	0.00%
2022/12/09	1	104.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	10	105.50	10	106.00	107.00	0	2,191	0.00%
2022/12/07	5	104.70	6	106.08	105.00	-1	2,191	-0.05%
2022/12/06	4	108.00	0	0.00	106.00	4	2,192	0.18%
2022/12/05	2	110.25	0	0.00	110.00	2	2,182	0.09%
2022/12/02	23	110.50	19	111.08	108.50	4	2,174	0.18%
2022/12/01	1	110.00	7	108.00	110.50	-6	2,135	-0.28%
2022/11/30	3	103.50	1	104.00	104.00	2	2,049	0.10%
2022/11/29	7	103.50	0	0.00	103.50	7	2,043	0.34%
2022/11/28	5	105.70	6	106.08	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	1	100.00	100.50	-1	1,950	-0.05%
2022/11/23	2	97.90	0	0.00	96.00	2	1,917	0.10%
2022/11/22	1	99.00	0	0.00	98.80	1	1,906	0.05%
2022/11/21	1	99.60	0	0.00	100.00	1	1,975	0.05%
2022/11/18	9	101.17	0	0.00	100.00	9	1,998	0.45%
2022/11/17	0	0.00	2	103.75	104.00	-2	2,006	-0.10%
2022/11/16	1	102.50	10	102.80	102.50	-9	2,008	-0.45%
2022/11/15	2	99.75	1	101.50	101.00	1	2,021	0.05%
2022/11/14	9	98.83	3	99.60	99.50	6	2,070	0.29%
2022/11/11	1	95.10	1	97.40	98.80	0	2,165	0.00%
2022/11/10	1	91.50	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	96.40	0	0.00	96.90	1	2,052	0.05%
2022/11/08	1	97.20	0	0.00	96.90	1	2,023	0.05%
2022/11/03	1	99.20	0	0.00	97.90	1	1,984	0.05%
2022/10/28	1	90.70	1	91.20	90.80	0	1,950	0.00%
2022/10/25	0	0.00	1	94.10	92.70	-1	1,952	-0.05%
2022/10/21	2	96.35	1	97.60	94.60	1	1,982	0.05%
2022/10/18	2	103.00	0	0.00	103.00	2	1,992	0.10%
2022/10/13	0	0.00	1	103.50	102.50	-1	2,145	-0.05%
2022/10/07	40	115.50	40	114.00	114.00	0	2,388	0.00%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	5	118.00	4	116.38	115.50	1	2,454	0.04%
2022/10/04	2	117.00	2	117.00	116.50	0	2,448	0.00%
2022/10/03	3	114.67	3	114.67	113.50	0	2,449	0.00%
2022/09/26	2	99.65	1.3	100.51	97.80	0.7	3,019	0.02%
2022/09/23	18	102.39	18	102.89	104.00	0	3,061	0.00%
2022/09/22	1	103.00	1	105.50	104.50	0	3,054	0.00%
2022/09/21	12	109.50	12	107.63	107.50	0	3,017	0.00%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/08	0	0.00	1	117.50	118.00	-1	3,084	-0.03%
2022/09/06	1	115.00	0	0.00	113.00	1	3,091	0.03%
2022/09/01	0	0.00	4	118.00	118.00	-4	3,085	-0.13%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	0	0.00	1	116.50	117.00	-1	3,110	-0.03%
2022/08/29	1	115.00	1	117.00	116.00	0	3,106	0.00%
2022/08/26	5	121.40	3	121.00	120.50	2	3,082	0.06%
2022/08/25	0	0.00	1	118.00	117.50	-1	3,028	-0.03%
2022/08/24	2.1	115.41	0.2	115.00	115.00	1.9	3,037	0.06%
2022/08/19	6.4	123.38	5	124.00	121.00	1.4	3,062	0.05%
2022/08/18	10	122.00	2	122.00	121.50	8	2,998	0.27%
2022/08/16	2	122.75	3	124.33	123.50	-1	2,875	-0.03%
2022/08/12	2	118.00	4	119.50	120.50	-2	2,907	-0.07%
2022/08/11	1	113.50	1	116.50	115.50	0	2,888	0.00%
2022/08/09	2	110.25	1	111.50	111.50	1	2,931	0.03%
2022/08/05	6	112.25	6	112.00	112.00	0	2,912	0.00%
2022/08/04	1	113.50	1	114.00	114.00	0	2,876	0.00%
2022/08/02	2	118.50	1	118.50	118.00	1	2,867	0.03%
2022/08/01	4	120.00	0	0.00	121.50	4	2,846	0.14%
2022/07/29	10	118.60	15	119.50	120.50	-5	2,842	-0.18%
2022/07/28	0	0.00	2	116.00	114.00	-2	2,818	-0.07%
2022/07/27	2	114.50	2	114.75	115.50	0	2,802	0.00%
2022/07/26	4	112.50	4	113.00	113.00	0	2,794	0.00%
2022/07/25	2	113.00	3	113.50	114.00	-1	2,799	-0.04%
2022/07/22	3	116.83	2	113.25	113.50	1	2,806	0.04%
2022/07/21	0	0.00	2	112.50	114.50	-2	2,766	-0.07%
2022/07/20	1	114.00	3	111.17	111.00	-2	2,740	-0.07%
2022/07/19	0	0.00	1	107.50	108.00	-1	2,692	-0.04%
2022/07/18	25	109.04	10	110.90	110.00	15	2,686	0.56%
2022/07/15	14	104.64	17	105.41	107.00	-3	2,607	-0.12%
2022/07/14	1	97.80	5	96.34	97.70	-4	2,553	-0.16%
2022/07/13	1	93.30	3	94.23	93.50	-2	2,510	-0.08%
2022/07/12	6	91.98	6	92.93	92.10	0	2,503	0.00%
2022/07/11	4	94.98	4	95.70	94.60	0	2,497	0.00%
2022/07/08	14	97.49	10	97.24	97.10	4	2,461	0.16%
2022/07/07	11	92.03	11	90.53	93.20	0	2,371	0.00%
2022/07/06	12	95.15	12	96.88	91.20	0	2,261	0.00%
2022/07/05	10	103.70	7	105.43	100.00	3	2,133	0.14%
2022/07/04	1	106.00	1	108.00	106.00	0	2,067	0.00%
2022/07/01	1	127.50	1	117.50	117.50	0	2,126	0.00%
2022/06/30	1	132.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	134.50	1	136.00	136.50	0	2,192	0.00%
2022/06/28	1	139.00	1	138.00	138.00	0	2,336	0.00%
2022/06/27	3	138.17	4	139.38	139.00	-1	2,707	-0.04%
2022/06/24	5	136.50	5	136.90	134.50	0	2,820	0.00%
2022/06/23	4	133.63	4	135.25	134.50	0	2,810	0.00%
2022/06/21	3	132.33	3	134.83	137.00	0	2,812	0.00%
2022/06/17	1	136.50	0	0.00	139.00	1	2,829	0.04%
2022/06/16	1	142.00	2	146.50	137.00	-1	2,884	-0.03%
2022/06/15	3	143.33	0	0.00	142.50	3	2,883	0.10%
2022/06/14	3	142.67	1	143.00	145.50	2	2,893	0.07%
2022/06/10	1	150.50	1	151.00	151.00	0	2,910	0.00%
2022/06/09	1	151.00	4	151.00	150.50	-3	2,925	-0.10%
2022/06/08	1	149.00	3	149.00	149.50	-2	2,919	-0.07%
2022/06/07	0	0.00	1	143.50	145.50	-1	2,932	-0.03%
2022/06/02	1	145.50	1	145.00	144.00	0	3,028	0.00%
2022/06/01	6	150.67	3	150.83	147.50	3	3,031	0.10%
2022/05/31	1	152.00	4	150.00	152.00	-3	3,042	-0.10%
2022/05/30	2	147.00	6	150.08	151.00	-4	3,194	-0.13%
2022/05/27	1	144.50	2	143.50	143.50	-1	3,161	-0.03%
2022/05/25	1	138.00	1	140.00	141.00	0	3,204	0.00%
2022/05/23	2	143.00	4	147.88	142.00	-2	3,183	-0.06%
2022/05/20	3	143.50	3	143.17	142.50	0	3,155	0.00%
2022/05/18	2	141.25	6	142.50	143.00	-4	3,132	-0.13%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/16	4	135.00	0	0.00	133.00	4	3,121	0.13%
2022/05/13	1	131.50	0	0.00	131.00	1	3,114	0.03%
2022/05/12	1	129.00	2	130.00	128.00	-1	3,147	-0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	5	134.70	2	135.00	134.50	3	3,254	0.09%
2022/05/05	5	140.40	1	140.50	141.50	4	3,248	0.12%
2022/04/28	2	126.75	2	132.00	134.00	0	3,287	0.00%
2022/04/26	3	135.83	3	131.00	131.00	0	3,294	0.00%
2022/04/21	5	144.50	9	144.17	145.50	-4	3,291	-0.12%
2022/04/20	9	141.11	10	141.45	140.50	-1	3,302	-0.03%
2022/04/19	1	132.50	4	134.88	135.50	-3	3,307	-0.09%
2022/04/18	6	129.42	6	129.50	130.00	0	3,314	0.00%
2022/04/15	3	131.33	2	131.25	129.00	1	3,332	0.03%
2022/04/14	3	134.67	2	134.25	135.00	1	3,365	0.03%
2022/04/13	3	133.00	8	135.13	137.00	-5	3,372	-0.15%
2022/04/12	1	133.50	7.1	136.13	133.50	-6.1	3,377	-0.18%
2022/04/11	7	137.29	5	138.00	136.50	2	3,485	0.06%
2022/04/08	8	145.13	3.1	143.96	142.00	4.9	3,581	0.14%
2022/04/07	9	157.89	3.1	156.74	149.00	5.9	3,766	0.16%
2022/04/01	12	156.50	10	158.05	159.00	2	3,614	0.06%
2022/03/31	5	160.00	6	161.33	164.00	-1	3,516	-0.03%
2022/03/30	16	159.56	16	159.78	162.50	0	3,381	0.00%
2022/03/29	0	0.00	9	145.78	148.00	-9	3,020	-0.30%
2022/03/28	1	140.50	1	143.50	140.00	0	2,915	0.00%
2022/03/25	2	142.25	1	144.00	142.50	1	2,921	0.03%
2022/03/24	1	142.00	1	142.50	142.00	0	2,887	0.00%
2022/03/23	1	144.00	0.1	142.50	141.50	0.9	2,908	0.03%
2022/03/21	7	144.00	7	141.14	142.50	0	2,863	0.00%
2022/03/17	1	134.00	5	133.40	134.00	-4	2,813	-0.14%
2022/03/16	1	129.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	131.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	4	135.63	0	0.00	134.50	4	2,841	0.14%
2022/03/10	9	141.22	5	142.90	142.50	4	2,953	0.14%
2022/03/08	1	136.00	3	137.17	133.50	-2	2,981	-0.07%
2022/03/07	3	134.00	2	134.00	132.50	1	2,940	0.03%
2022/03/04	3	141.33	2	141.50	139.00	1	2,947	0.03%
2022/03/03	5	143.20	7	144.14	141.50	-2	2,945	-0.07%
2022/03/02	2	134.75	2	136.50	137.00	0	2,795	0.00%
2022/03/01	8	135.81	6	136.42	138.00	2	2,791	0.07%
2022/02/25	1	131.00	1	132.00	131.00	0	2,817	0.00%
2022/02/24	2	139.00	2	141.00	133.50	0	2,825	0.00%
2022/02/22	1	142.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	0	144.50	146.50	0	3,033	0.00%
2022/02/18	2	144.00	0	0.00	143.50	2	3,072	0.07%
2022/02/14	2	146.75	0	0.00	145.50	2	3,525	0.06%
2022/02/11	1	153.50	0	0.00	152.00	1	3,575	0.03%
2022/02/09	1	157.50	1	160.50	159.00	0	3,691	0.00%
2022/02/08	4	157.38	5	156.60	156.50	-1	3,785	-0.03%
2022/02/07	1	151.00	3	153.50	154.00	-2	3,969	-0.05%
2022/01/26	3	152.00	2	151.25	150.50	1	4,142	0.02%
2022/01/25	3	149.00	2.2	149.03	147.00	0.9	4,416	0.02%
2022/01/24	2	146.00	3	149.50	150.50	-1	4,453	-0.02%
2022/01/21	1	145.50	2	147.50	148.00	-1	4,711	-0.02%
2022/01/19	3.1	142.48	4.1	146.01	146.50	-1	4,840	-0.02%
2022/01/18	1	146.00	2	149.25	148.00	-1	4,846	-0.02%
2022/01/17	1	143.00	1	146.00	146.50	0	4,902	0.00%
2022/01/14	1	142.49	4	143.63	144.00	-3	5,045	-0.06%
2022/01/13	2	145.50	2	143.25	143.00	0	5,162	0.00%
2022/01/12	4.1	149.99	7	149.50	148.50	-2.9	5,358	-0.05%
2022/01/11	0	0.00	4	146.88	144.50	-4	5,399	-0.07%
2022/01/10	3	151.67	1	151.50	151.50	2	5,417	0.04%
2022/01/07	2.1	155.57	1	152.50	151.00	1.1	5,465	0.02%
2022/01/06	4	160.63	0	0.00	160.00	4	5,503	0.07%
2022/01/05	3	168.00	2	167.50	164.00	1	5,524	0.02%
2022/01/04	15	175.83	8	177.88	170.50	7	5,517	0.13%
2022/01/03	5.1	173.56	9	175.72	171.00	-3.9	5,518	-0.07%
2021/12/30	14	172.50	14.1	173.72	175.50	-0.1	5,542	0.00%
2021/12/29	0	0.00	5.1	163.11	163.00	-5.1	5,447	-0.09%
2021/12/27	1	160.00	1	164.00	160.00	0	5,616	0.00%
2021/12/24	0	0.00	0.2	161.50	162.00	-0.2	5,646	0.00%
2021/12/23	2	159.25	1	163.00	160.00	1	5,706	0.02%
2021/12/22	1	160.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	1	160.00	3	161.17	162.50	-2	5,707	-0.04%
2021/12/20	2	156.75	1	159.00	159.00	1	5,705	0.02%
2021/12/17	2	156.50	0	0.00	156.50	2	5,707	0.04%
2021/12/16	1	160.50	1	162.00	160.50	0	5,695	0.00%
2021/12/15	1	157.50	2	160.50	159.00	-1	5,719	-0.02%
2021/12/14	3	157.00	2	158.25	157.50	1	5,747	0.02%
2021/12/13	0	0.00	2.1	161.02	159.00	-2.1	5,751	-0.04%
2021/12/10	3	157.00	2	157.75	157.50	1	5,732	0.02%
2021/12/09	3	161.33	3	161.00	160.00	0	5,726	0.00%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/07	8	165.63	3	165.33	163.50	5	5,683	0.09%
2021/12/06	1	160.00	1	163.50	163.50	0	5,595	0.00%
2021/12/03	2	163.50	2	161.00	164.00	0	5,620	0.00%
2021/12/02	1.1	158.36	0	0.00	155.00	1.1	5,720	0.02%
2021/12/01	2	158.50	1	159.50	160.50	1	5,784	0.02%
2021/11/30	0.1	162.00	2	163.50	163.00	-2	5,790	-0.03%
2021/11/26	2.3	156.41	1.1	159.14	158.00	1.2	5,790	0.02%
2021/11/25	1.1	159.25	0	0.00	159.00	1.1	5,816	0.02%
2021/11/24	3.3	162.20	2	161.00	160.50	1.3	5,874	0.02%
2021/11/23	0.1	166.00	2	166.25	165.50	-2	5,849	-0.03%
2021/11/22	7.1	169.71	0	0.00	168.50	7.1	5,885	0.12%
2021/11/19	4	175.38	4	174.75	175.50	0	5,905	0.00%
2021/11/18	1	169.50	1	171.00	168.50	0	5,937	0.00%
2021/11/17	1	175.50	1.3	174.22	173.50	-0.3	5,993	0.00%
2021/11/16	10.2	176.63	9.2	177.00	178.00	1	6,090	0.02%
2021/11/15	5.2	171.95	18	174.47	176.00	-12.8	6,001	-0.21%
2021/11/12	3.1	161.31	4.1	161.17	160.00	-1	5,917	-0.02%
2021/11/11	1	154.02	1.1	155.83	155.50	-0.1	5,851	0.00%
2021/11/10	3	155.99	1	157.50	160.00	2	5,860	0.03%
2021/11/09	3	157.67	0	0.00	157.00	3	5,836	0.05%
2021/11/08	2	161.25	0	0.00	158.00	2	5,814	0.03%
2021/11/05	3.3	160.74	7	164.14	162.50	-3.7	5,772	-0.06%
2021/11/04	18.2	172.40	7	170.93	164.00	11.2	5,706	0.20%
2021/11/03	7	177.29	5	170.80	168.00	2	5,643	0.04%
2021/11/02	16	193.31	15	177.87	176.00	1	5,498	0.02%
2021/11/01	4	177.75	6	178.67	182.50	-2	5,236	-0.04%
2021/10/29	5	162.60	10.1	162.76	166.00	-5.1	5,187	-0.10%
2021/10/28	4.1	150.93	4	149.75	151.00	0.1	4,974	0.00%
2021/10/27	2	144.01	3	145.17	145.50	-1	4,911	-0.02%
2021/10/26	3	144.83	3	143.83	142.00	0	4,927	0.00%
2021/10/25	4	144.13	3	145.83	145.00	1	4,910	0.02%
2021/10/22	7	147.57	4	147.75	145.00	3	4,878	0.06%
2021/10/21	13	153.15	11	152.18	153.00	2	4,795	0.04%
2021/10/20	1	153.00	3	153.67	155.00	-2	4,730	-0.04%
2021/10/19	0	0.00	11	143.41	142.50	-11	4,641	-0.24%
2021/10/18	10	142.50	3	138.33	138.00	7	4,732	0.15%
2021/10/15	2	145.25	0	0.00	140.50	2	4,729	0.04%
2021/10/14	6	144.17	4	141.25	144.00	2	4,684	0.04%
2021/10/12	0	0.00	3	145.17	144.00	-3	4,665	-0.06%
2021/10/08	2	145.75	3.3	144.94	147.00	-1.3	4,690	-0.03%
2021/10/07	3	142.67	7.2	141.72	141.50	-4.2	4,626	-0.09%
2021/10/06	17	139.68	15	138.00	136.50	2	4,565	0.04%
2021/10/05	6	132.42	4	132.00	136.00	2	4,512	0.04%
2021/10/04	4	128.50	4	128.63	124.50	0	4,584	0.00%
2021/10/01	2	123.25	6	125.92	127.00	-4	4,628	-0.09%
2021/09/30	27	127.78	30	121.88	126.50	-3	4,739	-0.06%
2021/09/29	0	0.00	18	119.08	118.00	-18	4,817	-0.37%
2021/09/28	1	123.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	2.1	125.29	0	0.00	124.50	2.1	5,235	0.04%
2021/09/23	0.1	129.00	0	0.00	128.00	0.1	5,444	0.00%
2021/09/22	0	0.00	4	127.63	128.50	-4	5,532	-0.07%
2021/09/17	1	124.00	2	128.25	127.50	-1	5,592	-0.02%
2021/09/16	1.1	126.91	0	0.00	124.50	1.1	5,887	0.02%
2021/09/14	1	129.00	1	131.50	128.50	0	6,374	0.00%
2021/09/13	0	0.00	1	133.50	129.00	-1	6,600	-0.02%
2021/09/10	3	130.83	0	0.00	133.00	3	6,798	0.04%
2021/09/09	1	129.00	2	133.00	132.50	-1	7,034	-0.01%
2021/09/08	1	132.96	0	0.00	131.50	1	7,268	0.01%
2021/09/07	3.3	137.92	1	136.00	136.00	2.3	7,344	0.03%
2021/09/06	7	139.07	9	143.83	140.00	-2	7,271	-0.03%
2021/09/03	2	137.00	1	137.50	137.00	1	7,263	0.01%
2021/09/02	8	139.69	2	141.75	138.00	6	7,297	0.08%
2021/09/01	0	0.00	2.1	143.71	142.00	-2.1	7,429	-0.03%
2021/08/31	1	145.50	1.1	146.73	146.00	-0.1	7,882	0.00%
2021/08/30	24	143.44	12	142.75	145.00	12	8,275	0.14%
2021/08/27	7	142.50	2	146.50	140.50	5	8,344	0.06%
2021/08/26	7	146.93	20.2	150.49	144.00	-13.2	8,363	-0.16%
2021/08/25	17	149.68	1	154.00	148.00	16	8,369	0.19%
2021/08/24	5	150.30	6	151.42	152.50	-1	8,376	-0.01%
2021/08/23	3	146.50	4.2	147.74	148.50	-1.2	8,449	-0.01%
2021/08/20	2	140.25	2	141.00	139.00	0	8,600	0.00%
2021/08/19	6.5	139.65	6	140.33	137.00	0.5	8,552	0.01%
2021/08/13	1	138.00	1	138.00	138.00	0	8,610	0.00%
2021/08/12	1	143.00	2	142.75	142.50	-1	8,570	-0.01%
2021/08/11	1	139.50	2	135.00	135.00	-1	8,530	-0.01%
2021/08/10	2	143.00	3	143.50	142.00	-1	8,520	-0.01%
2021/08/09	6	150.50	1	150.00	143.50	5	8,515	0.06%
2021/08/06	1	153.50	4	152.88	149.00	-3	8,443	-0.04%
2021/08/05	1	151.50	0.2	150.50	151.50	0.8	8,442	0.01%
2021/08/04	1	151.00	2	152.25	147.00	-1	8,476	-0.01%
2021/08/03	0	0.00	1	150.00	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/30	0	0.00	1	149.00	143.50	-1	8,526	-0.01%
2021/07/29	5	139.90	5	141.40	143.00	0	8,495	0.00%
2021/07/28	1	135.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	7	150.21	5	151.00	147.50	2	8,518	0.02%
2021/07/26	3	150.00	2	150.25	150.00	1	8,508	0.01%
2021/07/23	7	149.29	4	152.00	149.50	3	8,487	0.04%
2021/07/22	8	155.00	6	153.25	159.00	2	8,359	0.02%
2021/07/21	0	0.00	3	144.50	145.50	-3	8,271	-0.04%
2021/07/20	9.3	141.75	6	143.17	140.00	3.3	8,312	0.04%
2021/07/19	1	147.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	5	142.70	9	143.28	146.50	-4	8,623	-0.05%
2021/07/15	5	138.60	1.1	139.53	139.50	3.9	8,627	0.05%
2021/07/14	0	0.00	1	142.00	143.00	-1	8,678	-0.01%
2021/07/13	2	150.50	2	147.25	142.50	0	8,847	0.00%
2021/07/12	4	154.38	6.1	155.41	152.00	-2.1	8,936	-0.02%
2021/07/09	4	151.38	6	150.58	149.50	-2	8,853	-0.02%
2021/07/08	7	147.00	5	146.20	145.00	2	8,702	0.02%
2021/07/07	6	148.33	8	148.00	143.50	-2	8,617	-0.02%
2021/07/06	39	145.37	12.4	142.06	142.00	26.6	8,494	0.31%
2021/07/05	17	140.29	15	139.33	145.00	2	8,401	0.02%
2021/07/02	18.6	129.62	26	128.19	132.00	-7.5	8,192	-0.09%
2021/07/01	11	122.50	8	122.50	121.00	3	8,025	0.04%
2021/06/30	11	126.41	4	127.25	125.50	7	7,926	0.09%
2021/06/29	4	130.13	5	129.20	127.00	-1	7,836	-0.01%
2021/06/28	2	129.50	1	128.00	130.00	1	7,752	0.01%
2021/06/25	3	138.17	12	136.29	132.00	-9	7,705	-0.12%
2021/06/24	23	135.33	27	133.57	134.50	-4	7,410	-0.05%
2021/06/23	17	124.71	14	126.89	127.00	3	7,201	0.04%
2021/06/22	20	116.03	21	118.50	119.00	-1	6,966	-0.01%
2021/06/21	13	113.73	7	115.21	110.50	6	6,766	0.09%
2021/06/18	11	111.09	12	110.29	111.00	-1	6,583	-0.02%
2021/06/17	7	103.93	9	105.50	110.00	-2	6,356	-0.03%
2021/06/16	3	100.60	8	101.04	100.00	-5	6,132	-0.08%
2021/06/15	3	95.73	6	95.88	97.50	-3	6,079	-0.05%
2021/06/11	1	94.40	3	94.53	95.00	-2	6,031	-0.03%
2021/06/10	4	92.10	7	92.87	92.10	-3	5,992	-0.05%
2021/06/09	16	93.64	12	94.16	92.00	4	5,944	0.07%
2021/06/08	21	101.09	10.1	99.63	96.10	10.9	5,814	0.19%
2021/06/07	17.1	103.44	18	104.97	106.50	-0.9	5,407	-0.02%
2021/06/04	4	97.20	12	94.14	97.20	-8	5,012	-0.16%
2021/06/03	6	95.08	3	95.60	93.80	3	4,912	0.06%
2021/06/02	7	95.99	9	96.97	96.00	-2	4,881	-0.04%
2021/06/01	5	96.68	19	96.65	98.00	-14	4,836	-0.29%
2021/05/31	13	96.17	11.1	96.53	97.10	1.9	4,736	0.04%
2021/05/28	11	96.39	12	96.17	94.20	-1	4,545	-0.02%
2021/05/27	5	90.12	12	91.28	92.30	-7	4,312	-0.16%
2021/05/26	9	90.17	4	91.88	88.40	5	4,238	0.12%
2021/05/25	33	89.52	36	90.11	90.00	-3	4,214	-0.07%
2021/05/24	10	89.44	15	87.19	89.90	-5	4,091	-0.12%
2021/05/21	6	83.60	6	83.38	82.80	0	4,042	0.00%
2021/05/20	3	81.10	2	81.65	80.30	1	4,074	0.02%
2021/05/19	1	81.60	1	85.50	81.90	0	4,116	0.00%
2021/05/18	3	82.00	5	79.60	82.50	-2	4,150	-0.05%
2021/05/17	1	75.00	4	77.05	75.00	-3	4,199	-0.07%
2021/05/14	10	81.77	13	80.20	82.00	-3	4,188	-0.07%
2021/05/13	2	74.50	2	76.25	75.60	0	4,107	0.00%
2021/05/12	7	78.04	4	77.98	77.00	3	4,151	0.07%
2021/05/11	17	83.27	14	80.91	80.50	3	4,103	0.07%
2021/05/10	3	82.37	3	85.60	87.40	0	4,069	0.00%
2021/05/07	0	0.00	3	81.10	83.50	-3	4,060	-0.07%
2021/05/06	0	0.00	3	78.33	77.40	-3	4,074	-0.07%
2021/05/05	5	79.52	3	76.43	76.30	2	4,123	0.05%
2021/05/04	5	79.44	4	80.73	81.80	1	4,137	0.02%
2021/05/03	3	84.50	2	83.45	82.20	1	4,145	0.02%
2021/04/29	3	91.23	1	88.90	89.00	2	4,131	0.05%
2021/04/28	1	91.50	27	92.03	92.90	-26	4,198	-0.62%
2021/04/27	6	92.57	1	91.50	92.00	5	4,508	0.11%
2021/04/26	3	94.20	7	94.79	95.90	-4	4,585	-0.09%
2021/04/23	8	92.73	6	95.33	93.20	2	4,548	0.04%
2021/04/22	26	93.56	8	96.28	91.10	18	4,485	0.40%
2021/04/21	6	92.35	7	92.27	91.00	-1	4,340	-0.02%
2021/04/20	2	95.50	37	95.24	94.20	-35	4,300	-0.81%
2021/04/19	25	94.76	26	93.61	92.90	-1	4,237	-0.02%
2021/04/16	23	88.02	7	88.39	88.30	16	4,072	0.39%
2021/04/15	0	0.00	7	82.76	83.30	-7	3,946	-0.18%
2021/04/14	3	80.13	0	0.00	79.90	3	3,974	0.08%
2021/04/13	4	82.00	5	84.04	80.90	-1	4,114	-0.02%
2021/04/12	1	82.20	5	82.68	82.30	-4	4,193	-0.10%
2021/04/09	11	82.21	0	0.00	81.80	11	4,483	0.25%
2021/04/08	7	83.20	1	83.00	84.20	6	4,688	0.13%
2021/04/07	7	82.44	1	82.40	83.10	6	4,966	0.12%
2021/04/01	3	80.50	6	80.30	80.50	-3	5,087	-0.06%
2021/03/31	0	0.00	3	81.40	81.60	-3	5,108	-0.06%
2021/03/30	3	81.60	2	80.80	80.90	1	5,098	0.02%
2021/03/29	0.1	81.60	0	0.00	80.60	0.1	5,071	0.00%
2021/03/26	2	79.40	4	79.20	79.80	-2	5,053	-0.04%
2021/03/25	2	77.45	1	78.20	77.20	1	5,025	0.02%
2021/03/24	2	78.55	0	0.00	78.20	2	5,000	0.04%
2021/03/23	7	79.69	3	80.27	79.50	4	4,982	0.08%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/18	3	82.60	6	81.20	83.30	-3	4,923	-0.06%
2021/03/17	5	79.82	3	80.77	80.30	2	4,860	0.04%
2021/03/16	3	80.00	1	81.70	79.80	2	4,834	0.04%
2021/03/15	2	81.35	2	80.95	80.90	0	4,801	0.00%
2021/03/12	3	82.17	2	80.75	81.70	1	4,809	0.02%
2021/03/11	2	79.10	4	80.78	81.80	-2	4,787	-0.04%
2021/03/10	3	79.70	1.5	80.10	79.00	1.5	4,744	0.03%
2021/03/09	3.5	80.06	1	79.30	79.30	2.5	4,754	0.05%
2021/03/08	0	0.00	2	85.35	82.50	-2	4,720	-0.04%
2021/03/05	4	84.50	2	85.00	84.00	2	4,717	0.04%
2021/03/04	3	85.77	1	86.60	85.80	2	4,786	0.04%
2021/03/03	0	0.00	3	87.60	87.40	-3	4,911	-0.06%
2021/03/02	7	86.96	5	88.12	86.50	2	4,961	0.04%
2021/02/26	4	88.20	5	86.76	88.80	-1	4,943	-0.02%
2021/02/25	3	87.27	5	87.78	87.00	-2	4,924	-0.04%
2021/02/24	1	89.50	10	88.78	88.30	-9	4,918	-0.18%
2021/02/23	1	90.00	4	90.28	90.00	-3	4,933	-0.06%
2021/02/22	0	0.00	1	91.30	93.80	-1	4,879	-0.02%
2021/02/19	1	89.50	2	91.60	90.20	-1	4,840	-0.02%
2021/02/18	0	0.00	6	89.77	90.00	-6	4,798	-0.13%
2021/02/17	1	85.50	35	85.03	86.20	-34	4,767	-0.71%
2021/02/05	15	79.45	2	79.90	79.90	13	4,732	0.27%
2021/02/04	6	80.22	9	81.08	81.20	-3	4,700	-0.06%
2021/02/03	17	81.53	10	83.41	81.20	7	4,698	0.15%
2021/02/02	4	82.65	4	83.30	82.50	0	4,645	0.00%
2021/02/01	12	81.93	6	83.52	82.00	6	4,650	0.13%
2021/01/29	9	83.86	23	85.92	83.20	-14	4,617	-0.30%
2021/01/28	10	88.97	1	88.40	88.20	9	4,558	0.20%
2021/01/27	33	90.49	21	90.73	92.30	12	4,498	0.27%
2021/01/26	2	92.60	0	0.00	91.00	2	4,430	0.05%
2021/01/25	8	92.53	5	92.70	91.60	3	4,378	0.07%
2021/01/22	14	91.04	2	90.60	91.00	12	4,313	0.28%
2021/01/21	7	91.44	5	90.68	90.00	2	4,267	0.05%
2021/01/20	51	95.56	25	93.89	90.40	26	4,163	0.62%
2021/01/19	5	93.28	6	94.50	96.90	-1	3,812	-0.03%
2021/01/18	9	88.06	10	88.41	88.10	-1	3,630	-0.03%
2021/01/15	4	87.48	2	87.85	87.00	2	3,578	0.06%
2021/01/14	8	90.11	5	89.44	91.00	3	3,513	0.09%
2021/01/13	0	0.00	1	87.90	86.70	-1	3,406	-0.03%
2021/01/12	1	86.60	3	86.77	86.50	-2	3,380	-0.06%
2021/01/11	14	88.78	90	89.46	89.80	-76	3,326	-2.28%
2021/01/08	19	86.82	15	88.29	86.50	4	3,241	0.12%
2021/01/07	25	88.79	12	90.83	88.90	13	3,185	0.41%
2021/01/06	45	90.22	11.1	94.11	89.90	33.9	3,115	1.09%
2021/01/05	9	97.68	16	98.98	96.70	-7	2,960	-0.24%
2021/01/04	32	99.18	15	100.91	97.70	17	2,853	0.60%
2020/12/31	20.1	95.06	47	94.95	98.20	-26.9	2,580	-1.04%
2020/12/30	86	89.84	53	90.49	89.30	33	2,339	1.41%
2020/12/29	1	83.40	12	80.10	86.30	-11	2,108	-0.52%
2020/12/28	14	78.60	18	79.21	78.50	-4	2,025	-0.20%
2020/12/25	2	77.50	0	0.00	77.00	2	2,002	0.10%
2020/12/23	0	0.00	1	72.10	73.20	-1	1,995	-0.05%
2020/12/22	2	73.50	10	73.63	71.50	-8	1,991	-0.40%
2020/12/21	1	75.00	1	74.50	74.50	0	1,999	0.00%
2020/12/17	2	75.85	2	76.60	76.70	0	2,038	0.00%
2020/12/16	1	77.90	2	75.70	77.80	-1	2,076	-0.05%
2020/12/11	1	75.90	0	0.00	76.10	1	2,155	0.05%
2020/12/09	10	79.50	1	80.10	79.90	9	2,265	0.40%
2020/12/08	0	0.00	4	80.28	79.50	-4	2,287	-0.17%
2020/12/07	3	79.80	2	79.15	80.00	1	2,347	0.04%
2020/12/03	6	79.62	7	79.87	78.90	-1	2,369	-0.04%
2020/12/02	7	78.09	1	78.70	77.40	6	2,306	0.26%
2020/12/01	4	78.28	3	78.50	78.80	1	2,288	0.04%
2020/11/30	2	78.20	4	78.50	79.70	-2	2,265	-0.09%
2020/11/27	41	74.64	39	75.89	74.00	2	2,154	0.09%
2020/11/26	1	74.90	4	73.28	74.90	-3	2,013	-0.15%
2020/11/25	5	69.16	2	69.10	68.10	3	1,949	0.15%
2020/11/24	1	70.20	1	69.60	68.90	0	1,927	0.00%
2020/11/23	2	71.90	3	70.00	69.70	-1	1,914	-0.05%
2020/11/20	2	70.00	2	70.40	70.30	0	1,885	0.00%
2020/11/19	3	67.40	0	0.00	67.60	3	1,838	0.16%
2020/11/18	1	66.60	1	68.00	68.20	0	1,828	0.00%
2020/11/17	0	0.00	1	67.50	65.80	-1	1,785	-0.06%
2020/11/16	0	0.00	6	68.00	67.30	-6	1,768	-0.34%
2020/11/13	2	64.90	0	0.00	64.70	2	1,730	0.12%
2020/11/12	18	67.09	0	0.00	65.60	18	1,683	1.07%
2020/11/11	11	66.41	11	66.36	65.90	0	1,678	0.00%
2020/11/06	0	0.00	4	60.60	60.60	-4	1,579	-0.25%
2020/11/05	1	62.20	1	61.60	61.60	0	1,578	0.00%
2020/11/04	1	63.10	1	62.60	62.60	0	1,572	0.00%
2020/11/03	2	62.90	2	62.70	62.60	0	1,563	0.00%
2020/11/02	4	63.40	0	0.00	63.40	4	1,540	0.26%
2020/10/29	1	58.70	1	58.80	59.30	0	1,485	0.00%
2020/10/27	1	60.60	1	60.60	60.60	0	1,464	0.00%
2020/10/26	0	0.00	2	62.00	60.90	-2	1,462	-0.14%
2020/10/22	1	60.70	1	61.80	60.40	0	1,460	0.00%
2020/10/21	0	0.00	1	61.30	61.90	-1	1,445	-0.07%
2020/10/20	1	63.00	1	62.30	62.90	0	1,434	0.00%
2020/10/19	1	63.80	0	0.00	62.70	1	1,417	0.07%
2020/10/14	1	64.00	4	65.00	65.50	-3	1,384	-0.22%
2020/10/13	2	63.70	0	0.00	63.40	2	1,355	0.15%
2020/10/12	0	0.00	1	64.20	63.00	-1	1,342	-0.07%
2020/10/08	2	63.60	1	63.10	63.10	1	1,331	0.08%
2020/10/07	2	63.65	2	64.20	63.80	0	1,284	0.00%
2020/10/06	9	63.06	11	63.19	63.90	-2	1,256	-0.16%
2020/10/05	7	61.23	7	60.59	61.70	0	1,163	0.00%
2020/09/30	3	57.47	1	57.40	58.70	2	1,114	0.18%
2020/09/29	1	55.90	1	56.60	58.00	0	1,088	0.00%
2020/09/28	0	0.00	1	57.30	55.10	-1	1,067	-0.09%
2020/09/25	1	54.80	3	54.37	55.10	-2	1,053	-0.19%
2020/09/24	0	0.00	1	55.60	55.60	-1	1,040	-0.10%
2020/09/23	3	58.80	12	59.22	58.30	-9	1,018	-0.88%
2020/09/22	1	59.70	3	59.53	59.40	-2	1,002	-0.20%
2020/09/21	2	59.40	1	60.80	60.80	1	970	0.10%
2020/09/18	2	58.75	2	59.35	58.70	0	916	0.00%
2020/09/17	2	59.05	16	57.64	58.00	-14	894	-1.57%
2020/09/16	2	57.70	1	58.90	58.70	1	873	0.11%
2020/09/15	6	56.10	16	56.46	57.30	-10	809	-1.24%
2020/09/14	12	54.37	4	54.28	54.20	8	709	1.13%
2020/09/11	3	53.30	0	0.00	53.70	3	681	0.44%
2020/09/10	1	53.00	12	55.20	55.10	-11	637	-1.73%
2020/09/09	4	51.90	3	52.40	53.30	1	547	0.18%
2020/09/07	4	48.80	0	0.00	47.50	4	472	0.85%
2020/09/04	1	46.55	2	47.75	48.25	-1	481	-0.21%
2020/09/03	1	47.55	1	48.90	47.50	0	482	0.00%
2020/09/02	6	47.06	0	0.00	47.35	6	483	1.24%
2020/08/31	0	0.00	1	47.90	47.70	-1	519	-0.19%
2020/08/28	10	47.00	0	0.00	46.90	10	597	1.67%
2020/08/27	1	47.70	0	0.00	46.95	1	615	0.16%
2020/08/26	0	0.00	1	48.00	47.35	-1	620	-0.16%
2020/08/25	0	0.00	2	45.93	45.95	-2	613	-0.33%
2020/08/24	1	45.20	0	0.00	44.90	1	614	0.16%
2020/08/20	2	44.60	0	0.00	44.20	2	622	0.32%
2020/08/19	1	47.40	1	48.50	47.10	0	619	0.00%
2020/07/31	2	45.50	0	0.00	45.65	2	683	0.29%
2020/07/29	0	0.00	13	46.44	47.00	-13	697	-1.86%
2020/07/28	2	47.30	0	0.00	46.35	2	700	0.29%
2020/07/27	0	0.00	1	49.60	48.20	-1	703	-0.14%
2020/07/24	1	48.70	0	0.00	48.55	1	701	0.14%
2020/07/22	1	49.30	0	0.00	49.50	1	697	0.14%
2020/07/08	0	0.00	1	49.80	50.30	-1	705	-0.14%
2020/07/07	1	49.20	0	0.00	49.20	1	699	0.14%
2020/07/06	2	49.40	0	0.00	49.75	2	702	0.28%
2020/07/01	0	0.00	2	49.25	49.25	-2	700	-0.29%
2020/06/30	1	47.70	7	48.25	48.25	-6	695	-0.86%
2020/06/29	3	47.73	0	0.00	47.70	3	697	0.43%
2020/06/24	5	48.78	0	0.00	48.45	5	697	0.72%
2020/06/23	2	48.15	2	48.55	48.60	0	699	0.00%
2020/06/22	1	48.35	6	49.10	48.85	-5	707	-0.71%
2020/06/19	1	48.65	1	48.80	48.80	0	713	0.00%
2020/06/18	4	48.50	1	48.55	48.45	3	713	0.42%
2020/06/17	1	49.40	0	0.00	49.20	1	707	0.14%
2020/06/16	0	0.00	2	50.20	50.20	-2	710	-0.28%
2020/06/12	0	0.00	1	49.00	49.55	-1	728	-0.14%
2020/06/11	5	51.40	0	0.00	49.85	5	730	0.68%
2020/06/09	6	51.83	0	0.00	52.30	6	768	0.78%
2020/06/08	1	53.20	3	52.50	51.70	-2	771	-0.26%
2020/06/05	1	53.10	0	0.00	52.90	1	760	0.13%
2020/05/22	2	43.65	0	0.00	43.65	2	638	0.31%
2020/05/13	20	45.95	20	45.70	45.95	0	618	0.00%
2020/05/12	1	45.40	0	0.00	45.50	1	609	0.16%
2020/05/08	3	45.08	0	0.00	45.20	3	587	0.51%
2020/05/06	1	45.50	0	0.00	45.15	1	577	0.17%
2020/04/29	1	45.55	2	45.85	45.60	-1	557	-0.18%
2020/04/21	2	44.68	0	0.00	43.45	2	592	0.34%
2020/04/14	0	0.00	1	43.90	43.55	-1	570	-0.18%
2020/04/09	1	43.10	0	0.00	43.10	1	581	0.17%
2020/04/07	0	0.00	1	39.60	40.20	-1	589	-0.17%
2020/04/06	1	38.45	0	0.00	38.40	1	586	0.17%
2020/03/18	0	0.00	1	39.30	38.90	-1	615	-0.16%
2020/02/20	1	63.00	1	62.40	62.50	0	532	0.00%
2020/02/11	0	0.00	1	63.10	63.00	-1	519	-0.19%
2020/02/07	0	0.00	5	63.00	62.80	-5	520	-0.96%
2020/01/30	0	0.00	19	62.31	62.20	-19	503	-3.78%
2020/01/20	1	68.00	2	69.30	68.00	-1	493	-0.20%
2020/01/16	12	68.80	15	69.37	68.90	-3	488	-0.61%
2020/01/15	29	68.46	2	68.85	68.90	27	478	5.65%
2020/01/02	1	68.20	2	68.20	68.00	-1	453	-0.22%
2019/12/24	2	67.20	2	67.50	67.50	0	413	0.00%
2019/12/23	10	68.90	10	68.00	68.00	0	403	0.00%
2019/12/20	6	66.20	12	67.04	67.00	-6	386	-1.55%
2019/12/17	0	0.00	3	64.93	64.90	-3	338	-0.89%
2019/12/16	0	0.00	2	63.95	64.60	-2	338	-0.59%
2019/12/13	0	0.00	1	63.40	62.60	-1	328	-0.30%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/04	1	60.60	0	0.00	60.80	1	366	0.27%
2019/11/19	3	64.03	2	64.50	63.70	1	441	0.23%
2019/11/07	0	0.00	1	62.00	62.00	-1	438	-0.23%
2019/11/05	1	62.60	0	0.00	62.50	1	444	0.23%
2019/10/31	0	0.00	5	62.40	62.20	-5	461	-1.08%
2019/10/25	0	0.00	2	62.10	62.00	-2	510	-0.39%
2019/10/09	3	60.40	0	0.00	60.10	3	613	0.49%
2019/09/26	1	63.50	0	0.00	63.70	1	627	0.16%
2019/09/25	1	63.50	0	0.00	63.20	1	640	0.16%
2019/09/24	1	65.00	0	0.00	64.80	1	642	0.16%
2019/09/19	6	65.70	0	0.00	65.70	6	629	0.95%
2019/09/16	0	0.00	2	66.40	66.60	-2	613	-0.33%
2019/09/10	0	0.00	4	65.95	66.50	-4	599	-0.67%
2019/09/05	0	0.00	2	65.20	64.90	-2	568	-0.35%
2019/09/04	4	65.13	0	0.00	65.40	4	562	0.71%
2019/09/03	2	64.75	2	65.20	64.80	0	551	0.00%
2019/09/02	6	65.13	2	66.05	64.70	4	544	0.73%
2019/08/30	2	61.60	0	0.00	61.70	2	517	0.39%
2019/08/29	4	60.35	0	0.00	60.00	4	508	0.79%
2019/08/28	0	0.00	1	60.40	60.10	-1	507	-0.20%
2019/08/23	1	60.40	0	0.00	60.60	1	500	0.20%
2019/08/21	0	0.00	3	57.80	57.90	-3	497	-0.60%
2019/08/20	1	58.50	0	0.00	58.60	1	492	0.20%
2019/08/16	2	56.75	0	0.00	56.60	2	490	0.41%
2019/07/30	1	66.10	1	65.60	66.50	0	465	0.00%
2019/07/26	1	67.20	1	68.00	67.10	0	452	0.00%
2019/07/25	4	69.13	0	0.00	69.00	4	433	0.92%
2019/07/24	6	69.22	2	68.85	69.90	4	430	0.93%
2019/07/23	1	66.00	0	0.00	67.70	1	383	0.26%
2019/07/10	0	0.00	1	64.80	65.20	-1	415	-0.24%
2019/07/02	2	66.80	2	67.40	66.70	0	440	0.00%
2019/06/18	1	65.90	1	64.60	64.90	0	509	0.00%
2019/06/14	1	66.40	1	65.30	65.30	0	537	0.00%
2019/06/12	1	65.60	1	65.60	65.80	0	567	0.00%
2019/06/11	1	64.50	1	63.90	64.70	0	570	0.00%
2019/06/10	1	64.10	0	0.00	63.90	1	587	0.17%
2019/06/06	0	0.00	1	62.60	62.70	-1	601	-0.17%
2019/06/04	1	64.10	0	0.00	63.40	1	612	0.16%
2019/05/30	0	0.00	1	63.00	63.40	-1	622	-0.16%
2019/05/29	1	63.20	0	0.00	62.90	1	621	0.16%
2019/05/20	0	0.00	2	63.10	62.40	-2	686	-0.29%
2019/05/17	2	64.10	0	0.00	64.10	2	725	0.28%
2019/05/16	2	67.30	2	66.55	66.00	0	730	0.00%
2019/05/09	0	0.00	1	67.80	67.70	-1	789	-0.13%
2019/05/08	1	68.90	0	0.00	69.40	1	789	0.13%
2019/05/06	0	0.00	1	68.10	67.10	-1	839	-0.12%
2019/05/03	1	69.30	0	0.00	69.10	1	832	0.12%
2019/04/30	2	68.70	1	68.00	69.90	1	835	0.12%
2019/04/26	0	0.00	1	68.10	67.20	-1	825	-0.12%
2019/04/25	2	69.55	2	69.10	69.10	0	828	0.00%
2019/04/19	0	0.00	5	71.10	71.00	-5	829	-0.60%
2019/04/18	1	71.50	0	0.00	71.20	1	828	0.12%
2019/04/16	1	71.70	0	0.00	71.20	1	825	0.12%
2019/04/15	3	71.73	0	0.00	72.20	3	824	0.36%
2019/04/12	0	0.00	2	71.60	71.00	-2	819	-0.24%
2019/04/11	0	0.00	3	72.23	72.10	-3	815	-0.37%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/04/02	2	71.55	2	71.90	71.70	0	782	0.00%
2019/04/01	1	71.70	0	0.00	71.60	1	787	0.13%
2019/03/29	1	72.80	0	0.00	71.50	1	785	0.13%
2019/03/28	3	72.07	2	72.10	72.00	1	779	0.13%
2019/03/27	1	71.50	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.20	5	73.30	73.30	-4	772	-0.52%
2019/03/25	1	74.30	0	0.00	74.30	1	760	0.13%
2019/03/22	0	0.00	4	76.95	77.00	-4	760	-0.53%
2019/03/21	9	77.94	2	78.25	77.40	7	772	0.91%
2019/03/13	1	75.30	0	0.00	75.50	1	736	0.14%
2019/03/11	1	77.00	0	0.00	77.30	1	721	0.14%
2019/03/08	1	77.20	4	76.03	77.90	-3	729	-0.41%
2019/03/07	1	77.60	0	0.00	77.40	1	730	0.14%
2019/03/05	1	79.20	0	0.00	79.20	1	757	0.13%
2019/02/26	0	0.00	1	81.40	80.40	-1	769	-0.13%
2019/02/25	1	81.20	0	0.00	81.00	1	758	0.13%
2019/02/22	1	81.10	10	81.28	80.70	-9	752	-1.20%
2019/02/21	14	82.21	2	81.60	82.20	12	760	1.58%
2019/02/20	2	79.50	0	0.00	79.50	2	740	0.27%
2019/02/19	0	0.00	3	79.70	80.00	-3	733	-0.41%
2019/02/18	3	79.83	2	78.40	80.40	1	725	0.14%
2019/02/15	3	76.70	0	0.00	76.60	3	685	0.44%
2019/02/14	1	78.20	9	77.34	77.40	-8	679	-1.18%
2019/02/13	2	75.65	0	0.00	75.90	2	660	0.30%
2019/01/29	1	75.50	0	0.00	75.20	1	624	0.16%
2019/01/28	5	75.88	0	0.00	76.00	5	630	0.79%
2019/01/25	2	75.70	9	75.77	75.00	-7	615	-1.14%
2019/01/24	1	73.70	0	0.00	74.00	1	608	0.16%
2019/01/23	0	0.00	1	73.20	73.30	-1	644	-0.16%
2019/01/22	2	72.20	0	0.00	72.20	2	658	0.30%
2019/01/21	0	0.00	2	73.10	72.10	-2	668	-0.30%
2019/01/18	2	72.95	2	71.90	73.00	0	684	0.00%
2019/01/17	1	72.80	4	71.35	71.00	-3	690	-0.43%
2019/01/16	2	71.60	0	0.00	71.00	2	688	0.29%
2019/01/15	0	0.00	1	69.00	69.00	-1	703	-0.14%
2019/01/14	1	68.00	0	0.00	67.90	1	725	0.14%
2019/01/11	0	0.00	1	69.10	68.60	-1	751	-0.13%
2019/01/09	7	69.56	2	68.65	69.50	5	767	0.65%
2019/01/03	1	67.70	0	0.00	66.80	1	826	0.12%
2018/12/25	1	68.30	0	0.00	67.90	1	921	0.11%
2018/12/24	2	69.65	2	68.10	68.10	0	941	0.00%
2018/12/22	1	71.10	1	72.40	70.20	0	948	0.00%
2018/12/21	2	69.55	0	0.00	70.90	2	978	0.20%
2018/12/19	3	71.50	0	0.00	70.90	3	980	0.31%
2018/12/18	1	73.60	0	0.00	73.20	1	977	0.10%
2018/12/11	1	74.10	0	0.00	74.10	1	973	0.10%
2018/12/05	1	76.60	0	0.00	76.00	1	979	0.10%
2018/12/04	2	79.20	0	0.00	78.70	2	985	0.20%
2018/12/03	1	78.60	5	78.96	78.80	-4	1,000	-0.40%
2018/11/30	1	76.20	0	0.00	76.40	1	1,023	0.10%
2018/11/29	3	77.53	0	0.00	77.20	3	1,041	0.29%
2018/11/28	0	0.00	3	75.43	75.40	-3	1,055	-0.28%
2018/11/27	3	72.40	2	71.80	72.10	1	1,135	0.09%
2018/11/26	2	70.50	0	0.00	71.00	2	1,174	0.17%
2018/11/22	0	0.00	2	68.00	67.60	-2	1,170	-0.17%
2018/11/20	2	70.75	0	0.00	67.80	2	1,175	0.17%
2018/11/19	1	71.20	0	0.00	71.30	1	1,166	0.09%
2018/11/16	1	71.80	6	71.53	71.00	-5	1,167	-0.43%
2018/11/15	2	73.20	2	71.40	71.50	0	1,182	0.00%
2018/11/14	1	70.50	0	0.00	70.00	1	1,200	0.08%
2018/11/13	2	68.25	0	0.00	69.10	2	1,198	0.17%
2018/11/09	5	70.10	2	70.10	70.40	3	1,215	0.25%
2018/11/08	0	0.00	5	71.16	70.10	-5	1,221	-0.41%
2018/11/05	3	68.37	2	69.40	68.40	1	1,229	0.08%
2018/11/02	3	67.63	2	68.20	68.80	1	1,223	0.08%
2018/11/01	12	68.00	10	67.75	67.40	2	1,213	0.16%
2018/10/31	5	65.34	8	65.98	67.00	-3	1,193	-0.25%
2018/10/30	4	60.85	4	60.70	61.20	0	1,160	0.00%
2018/10/29	1	57.30	0	0.00	57.30	1	1,156	0.09%
2018/10/26	2	57.50	4	57.30	57.50	-2	1,152	-0.17%
2018/10/25	1	56.10	0	0.00	56.00	1	1,138	0.09%
2018/10/24	1	56.80	0	0.00	56.80	1	1,131	0.09%
2018/10/23	5	57.80	9	58.24	56.70	-4	1,135	-0.35%
2018/10/22	1	61.80	0	0.00	61.90	1	1,110	0.09%
2018/10/18	0	0.00	2	65.15	65.20	-2	1,083	-0.18%
2018/10/16	0	0.00	2	65.30	65.70	-2	1,083	-0.18%
2018/10/12	1	65.80	0	0.00	66.80	1	1,087	0.09%
2018/10/11	2	66.95	0	0.00	65.50	2	1,081	0.18%
2018/10/09	0	0.00	2	71.15	72.00	-2	1,058	-0.19%
2018/10/04	2	73.20	4	72.53	74.00	-2	1,073	-0.19%
2018/10/03	2	75.35	0	0.00	75.50	2	1,056	0.19%
2018/09/28	2	78.30	2	78.45	79.70	0	1,030	0.00%
2018/09/21	1	81.20	0	0.00	81.60	1	1,040	0.10%
2018/09/17	1	82.80	0	0.00	82.80	1	1,076	0.09%
2018/09/12	1	83.20	0	0.00	83.00	1	1,138	0.09%
2018/09/10	2	83.80	2	84.50	85.10	0	1,193	0.00%
2018/09/06	12	89.16	14	86.52	86.00	-2	1,452	-0.14%
2018/09/05	2	89.55	1	87.60	87.60	1	1,558	0.06%
2018/09/04	5	89.28	6	87.62	89.50	-1	1,653	-0.06%
2018/09/03	16	90.18	12	90.91	89.30	4	1,637	0.24%
2018/08/31	0	0.00	3	87.53	88.30	-3	1,590	-0.19%
2018/08/29	1	83.90	0	0.00	84.00	1	1,547	0.06%
2018/08/22	1	84.10	2	85.45	83.80	-1	1,570	-0.06%
2018/08/21	1	86.40	1	85.30	86.80	0	1,566	0.00%
2018/08/13	1	80.70	1	81.10	81.20	0	1,603	0.00%
2018/08/10	4	85.05	1	85.00	83.70	3	1,602	0.19%
2018/08/09	0	0.00	2	83.60	84.40	-2	1,593	-0.13%
2018/08/08	2	85.70	2	85.25	84.80	0	1,593	0.00%
2018/08/07	4	85.30	1	86.10	86.10	3	1,598	0.19%
2018/08/06	3	85.57	9	84.71	85.50	-6	1,607	-0.37%
2018/08/02	0	0.00	1	83.70	82.50	-1	1,583	-0.06%
2018/08/01	1	83.10	1	82.80	83.00	0	1,585	0.00%
2018/07/31	2	81.20	0	0.00	81.60	2	1,593	0.13%
2018/07/30	2	84.15	13	83.28	83.70	-11	1,603	-0.69%
2018/07/27	1	84.80	0	0.00	85.50	1	1,587	0.06%
2018/07/26	8	86.16	6	87.40	85.50	2	1,579	0.13%
2018/07/25	5	85.54	0	0.00	86.00	5	1,577	0.32%
2018/07/18	2	83.60	0	0.00	83.80	2	1,562	0.13%
2018/07/17	2	85.30	0	0.00	85.10	2	1,550	0.13%
2018/07/16	4	87.90	0	0.00	87.40	4	1,585	0.25%
2018/07/13	1	87.10	4	89.08	89.00	-3	1,570	-0.19%
2018/07/12	3	83.87	0	0.00	84.30	3	1,538	0.19%
2018/07/11	0	0.00	5	82.00	83.50	-5	1,541	-0.32%
2018/07/10	0	0.00	1	83.90	85.50	-1	1,527	-0.07%
2018/07/09	0	0.00	1	81.70	83.10	-1	1,511	-0.07%
2018/07/06	2	80.80	0	0.00	80.40	2	1,502	0.13%
2018/07/05	1	80.30	0	0.00	80.40	1	1,493	0.07%
2018/07/04	1	80.10	0	0.00	80.40	1	1,489	0.07%
2018/07/03	3	83.13	0	0.00	81.00	3	1,475	0.20%
2018/06/29	0	0.00	3	83.70	84.30	-3	1,459	-0.21%
2018/06/28	1	84.30	0	0.00	83.10	1	1,464	0.07%
2018/06/27	0	0.00	2	84.80	83.20	-2	1,491	-0.13%
2018/06/25	4	85.90	0	0.00	82.60	4	1,511	0.26%
2018/06/22	2	87.50	0	0.00	86.70	2	1,496	0.13%
2018/06/20	2	90.45	2	87.05	91.00	0	1,479	0.00%
2018/06/19	5	92.96	1	91.90	91.20	4	1,457	0.27%
2018/06/15	2	98.45	10	95.70	94.70	-8	1,448	-0.55%
2018/06/14	3	98.50	10	98.55	97.80	-7	1,387	-0.50%
2018/06/13	3	96.37	6	96.10	92.00	-3	1,171	-0.26%
2018/06/12	3	89.53	13	93.30	94.30	-10	1,109	-0.90%
2018/06/11	0	0.00	3	83.50	85.80	-3	1,010	-0.30%
2018/06/08	0	0.00	1	85.30	85.70	-1	1,018	-0.10%
2018/06/07	1	82.70	0	0.00	83.50	1	1,019	0.10%
2018/06/06	1	82.60	0	0.00	82.20	1	1,089	0.09%
2018/06/04	3	84.13	0	0.00	82.80	3	1,227	0.24%
2018/05/31	1	81.30	5	80.50	79.70	-4	1,230	-0.33%
2018/05/29	3	83.87	1	82.50	82.50	2	1,283	0.16%
2018/05/28	4	83.60	6	83.12	85.30	-2	1,325	-0.15%
2018/05/24	1	77.60	0	0.00	76.80	1	1,275	0.08%
2018/05/22	4	75.50	0	0.00	75.00	4	1,290	0.31%
2018/05/21	1	74.20	0	0.00	74.20	1	1,297	0.08%
2018/05/18	0	0.00	4	73.45	72.70	-4	1,314	-0.30%
2018/05/16	4	73.28	2	72.80	72.00	2	1,405	0.14%
2018/05/15	3	73.53	3	73.77	73.20	0	1,429	0.00%
2018/05/14	4	72.58	4	71.30	73.50	0	1,465	0.00%
2018/05/11	1	71.60	1	70.80	70.80	0	1,460	0.00%
2018/05/10	1	70.90	1	71.30	71.10	0	1,463	0.00%
2018/05/09	1	69.70	0	0.00	71.40	1	1,471	0.07%
2018/05/08	3	69.60	1	70.00	70.00	2	1,473	0.14%
2018/05/07	3	68.60	1	68.80	68.80	2	1,472	0.14%
2018/05/04	1	70.70	0	0.00	70.60	1	1,471	0.07%
2018/05/03	2	70.00	0	0.00	70.00	2	1,515	0.13%
2018/05/02	2	70.85	0	0.00	69.70	2	1,565	0.13%
2018/04/30	0	0.00	4	70.20	70.50	-4	1,601	-0.25%
2018/04/27	0	0.00	4	72.70	72.50	-4	1,619	-0.25%
2018/04/26	1	71.70	0	0.00	71.70	1	1,650	0.06%
2018/04/25	3	73.70	0	0.00	73.30	3	1,685	0.18%
2018/04/24	1	73.00	0	0.00	72.70	1	1,739	0.06%
2018/04/19	1	81.40	0	0.00	79.60	1	1,723	0.06%
2018/04/17	0	0.00	6	80.30	81.50	-6	1,729	-0.35%
2018/04/12	0	0.00	1	84.10	84.10	-1	1,767	-0.06%
2018/04/11	0	0.00	3	84.00	83.90	-3	1,810	-0.17%
2018/04/10	1	83.50	0	0.00	83.10	1	1,871	0.05%
2018/04/03	1	82.40	0	0.00	83.50	1	1,874	0.05%
2018/04/02	2	84.45	2	84.60	83.80	0	1,891	0.00%
2018/03/31	6	85.10	0	0.00	84.80	6	1,890	0.32%
2018/03/30	5	86.16	2	86.95	87.00	3	1,894	0.16%
2018/03/28	2	86.00	11	85.57	85.30	-9	1,849	-0.49%
2018/03/27	0	0.00	2	83.90	83.70	-2	1,834	-0.11%
2018/03/26	4	81.93	2	83.25	84.60	2	1,827	0.11%
2018/03/23	1	83.60	0	0.00	83.70	1	1,817	0.06%
2018/03/21	3	85.50	0	0.00	85.80	3	1,798	0.17%
2018/03/20	0	0.00	3	84.50	84.00	-3	1,775	-0.17%
2018/03/19	1	85.50	0	0.00	85.50	1	1,773	0.06%
2018/03/16	0	0.00	2	86.70	86.20	-2	1,773	-0.11%
2018/03/15	0	0.00	3	87.70	87.70	-3	1,713	-0.18%
2018/03/14	5	87.26	0	0.00	87.00	5	1,708	0.29%
2018/03/13	5	89.42	5	90.20	88.60	0	1,709	0.00%
2018/03/12	12	89.15	7	87.03	87.00	5	1,685	0.30%
2018/03/09	2	85.25	10	85.46	87.70	-8	1,631	-0.49%
2018/03/08	1	80.40	0	0.00	79.80	1	1,515	0.07%
2018/03/07	1	78.80	1	79.50	78.80	0	1,524	0.00%
2018/03/06	6	79.48	3	79.43	78.90	3	1,548	0.19%
2018/03/05	4	78.13	0	0.00	77.50	4	1,557	0.26%
2018/03/02	0	0.00	5	81.28	81.40	-5	1,568	-0.32%
2018/03/01	4	80.98	1	83.70	83.60	3	1,556	0.19%
2018/02/27	3	77.80	2	77.10	76.80	1	1,517	0.07%
2018/02/26	0	0.00	2	76.10	75.80	-2	1,531	-0.13%
2018/02/23	1	75.70	0	0.00	75.60	1	1,575	0.06%
2018/02/21	0	0.00	16	76.38	76.00	-16	1,585	-1.01%
2018/02/12	15	75.62	5	75.44	75.10	10	1,585	0.63%
2018/02/09	6	71.88	0	0.00	73.90	6	1,579	0.38%
2018/02/08	1	76.10	21	74.74	71.60	-20	1,592	-1.26%
2018/02/07	0	0.00	1	73.70	73.80	-1	1,574	-0.06%
2018/02/06	2	69.15	13	67.68	67.10	-11	1,611	-0.68%
2018/02/01	4	75.80	0	0.00	75.40	4	1,659	0.24%
2018/01/31	0	0.00	5	73.10	74.80	-5	1,679	-0.30%
2018/01/30	2	74.70	2	75.50	73.80	0	1,745	0.00%
2018/01/29	1	75.70	0	0.00	75.70	1	1,761	0.06%
2018/01/26	4	75.20	14	73.34	76.00	-10	1,790	-0.56%
2018/01/25	2	75.25	5	73.20	73.20	-3	1,782	-0.17%
2018/01/24	3	77.23	4	76.30	76.30	-1	1,784	-0.06%
2018/01/23	3	79.07	2	80.20	79.00	1	1,835	0.05%
2018/01/22	0	0.00	6	79.10	79.10	-6	1,885	-0.32%
2018/01/19	15	80.55	0	0.00	80.00	15	2,055	0.73%
2018/01/18	13	82.15	6	82.23	82.10	7	2,059	0.34%
2018/01/17	1	84.80	1	88.00	84.80	0	2,079	0.00%
2018/01/16	2	85.60	0	0.00	85.70	2	2,077	0.10%
2018/01/15	1	85.00	0	0.00	85.60	1	2,118	0.05%
2018/01/12	0	0.00	1	85.00	85.00	-1	2,310	-0.04%
2018/01/11	1	85.00	0	0.00	84.50	1	2,430	0.04%
2018/01/10	2	84.30	7	84.03	84.10	-5	2,469	-0.20%
2018/01/09	2	87.05	0	0.00	86.30	2	2,497	0.08%
2018/01/08	8	90.46	0	0.00	89.00	8	2,555	0.31%
2018/01/05	7	92.94	7	93.33	92.00	0	2,641	0.00%
2018/01/04	12	88.79	24	90.55	92.50	-12	2,694	-0.45%
2018/01/03	3	87.80	0	0.00	87.20	3	2,687	0.11%
2018/01/02	1	85.80	0	0.00	86.00	1	2,716	0.04%