順德 (2351)-兆豐-斗南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	2	104.50	106.00	-2	2,521	-0.08%
2022/09/27	2	100.00	0	0.00	104.00	2	2,974	0.07%
2022/09/21	0	0.00	2	108.00	107.50	-2	3,017	-0.07%
2022/09/14	0	0.00	1	120.50	121.00	-1	3,056	-0.03%
2022/09/13	4	121.00	4	121.00	121.00	0	3,062	0.00%
2022/09/05	4	115.50	4	116.50	115.50	0	3,097	0.00%
2022/08/26	3	121.00	0	0.00	120.50	3	3,082	0.10%
2022/07/27	1	114.00	1	114.50	115.50	0	2,802	0.00%
2022/07/25	0	0.00	0.1	114.00	114.00	-0.1	2,799	0.00%
2022/07/21	0	0.00	1	112.50	114.50	-1	2,766	-0.04%
2022/07/20	1	109.50	1	111.00	111.00	0	2,740	0.00%
2022/07/18	3	108.00	4	110.00	110.00	-1	2,686	-0.04%
2022/07/14	0	0.00	4	96.65	97.70	-4	2,553	-0.16%
2022/07/13	2	93.50	0	0.00	93.50	2	2,510	0.08%
2022/07/11	2	97.25	3	95.63	94.60	-1	2,497	-0.04%
2022/07/08	2	94.50	0	0.00	97.10	2	2,461	0.08%
2022/07/07	1	92.00	1	91.60	93.20	0	2,371	0.00%
2022/07/05	2	105.50	5	101.20	100.00	-3	2,133	-0.14%
2022/07/04	2	106.75	2	107.00	106.00	0	2,067	0.00%
2022/06/28	0	0.00	2	136.50	138.00	-2	2,336	-0.09%
2022/06/22	1	132.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	1	135.00	0	0.00	137.00	1	2,812	0.04%
2022/06/16	0	0.00	4	139.00	137.00	-4	2,884	-0.14%
2022/06/13	4	146.00	0	0.00	146.00	4	2,889	0.14%
2022/06/09	0	0.00	2	151.75	150.50	-2	2,925	-0.07%
2022/06/07	1	145.00	0	0.00	145.50	1	2,932	0.03%
2022/06/06	2	143.50	0	0.00	145.50	2	2,956	0.07%
2022/06/01	0	0.00	3	148.00	147.50	-3	3,031	-0.10%
2022/05/30	0	0.00	3	148.67	151.00	-3	3,194	-0.09%
2022/05/27	0	0.00	2	145.50	143.50	-2	3,161	-0.06%
2022/05/24	2	137.25	0	0.00	136.50	2	3,203	0.06%
2022/05/23	5	143.80	2	144.75	142.00	3	3,183	0.09%
2022/05/19	1	141.00	3	141.67	143.00	-2	3,147	-0.06%
2022/05/18	1	143.00	0	0.00	143.00	1	3,132	0.03%
2022/05/16	0	0.00	2	136.00	133.00	-2	3,121	-0.06%
2022/05/10	3	130.67	0	0.00	134.00	3	3,195	0.09%
2022/05/06	1	136.00	1	134.50	134.50	0	3,254	0.00%
2022/05/05	0	0.00	2	142.00	141.50	-2	3,248	-0.06%
2022/04/29	2	135.75	0	0.00	132.00	2	3,289	0.06%
2022/04/25	2	136.00	0	0.00	135.50	2	3,319	0.06%
2022/04/22	0	0.00	2	141.50	141.50	-2	3,318	-0.06%
2022/04/21	0	0.00	3	143.50	145.50	-3	3,291	-0.09%
2022/04/13	6	132.50	0	0.00	137.00	6	3,372	0.18%
2022/04/08	1	142.50	0	0.00	142.00	1	3,581	0.03%
2022/04/07	0	0.00	0	156.00	149.00	0	3,766	0.00%
2022/04/01	1	157.02	0	0.00	159.00	1	3,614	0.03%
2022/03/31	8	161.56	7	163.79	164.00	1	3,516	0.03%
2022/03/30	0	0.00	10.1	161.60	162.50	-10.1	3,381	-0.30%
2022/03/23	1	143.50	1	142.50	141.50	0	2,908	0.00%
2022/03/22	2	142.50	0	0.00	142.00	2	2,880	0.07%
2022/03/18	1	134.50	1	136.50	137.50	0	2,803	0.00%
2022/03/10	1	142.52	0	0.00	142.50	1	2,953	0.04%
2022/03/08	1	135.00	0	0.00	133.50	1	2,981	0.03%
2022/02/24	0.1	137.00	0	0.00	133.50	0.1	2,825	0.00%
2022/02/17	2	142.50	2	143.00	142.50	0	3,284	0.00%
2022/02/10	0	0.00	1	157.00	157.00	-1	3,630	-0.03%
2022/02/09	1.4	159.98	0	0.00	159.00	1.4	3,691	0.04%
2022/01/26	3.2	151.71	3	150.67	150.50	0.2	4,142	0.00%
2022/01/24	0	0.00	1	150.00	150.50	-1	4,453	-0.02%
2022/01/21	0.2	147.50	0	0.00	148.00	0.2	4,711	0.00%
2022/01/17	1	145.50	0	0.00	146.50	1	4,902	0.02%
2022/01/12	1	150.00	3	150.00	148.50	-2	5,358	-0.04%
2022/01/11	3	145.67	0	0.00	144.50	3	5,399	0.06%
2022/01/10	1	154.50	1	149.00	151.50	0	5,417	0.00%
2022/01/06	1	161.00	1	160.50	160.00	0	5,503	0.00%
2022/01/05	1	171.50	1	165.50	164.00	0	5,524	0.00%
2022/01/04	4	174.38	1	179.00	170.50	3	5,517	0.05%
2022/01/03	2	173.00	1.1	170.91	171.00	0.9	5,518	0.02%
2021/12/30	6.1	170.99	9	174.17	175.50	-2.9	5,542	-0.05%
2021/12/27	1	160.00	0	0.00	160.00	1	5,616	0.02%
2021/12/17	4	163.13	4	158.63	156.50	0	5,707	0.00%
2021/12/13	2.3	161.55	2	161.25	159.00	0.3	5,751	0.01%
2021/12/09	0	0.00	1	160.50	160.00	-1	5,726	-0.02%
2021/12/07	7	166.71	7	166.79	163.50	0	5,683	0.00%
2021/12/06	0	0.00	0.3	161.50	163.50	-0.3	5,595	-0.01%
2021/12/03	1	159.00	3	160.17	164.00	-2	5,620	-0.04%
2021/12/02	2	158.50	0	0.00	155.00	2	5,720	0.03%
2021/12/01	2	158.00	0.2	158.50	160.50	1.8	5,784	0.03%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	0.3	162.50	2	159.50	163.00	-1.8	5,809	-0.03%
2021/11/26	1	156.00	1	158.00	158.00	0	5,790	0.00%
2021/11/25	1	159.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	0	0.00	1	159.00	160.50	-1	5,874	-0.02%
2021/11/23	2	168.00	3	167.17	165.50	-1	5,849	-0.02%
2021/11/22	4	170.75	2	172.00	168.50	2	5,885	0.03%
2021/11/19	4	173.88	5	176.40	175.50	-1	5,905	-0.02%
2021/11/18	4	174.38	3	171.83	168.50	1	5,937	0.02%
2021/11/17	4	179.25	3	176.17	173.50	1	5,993	0.02%
2021/11/16	8	180.50	8	175.13	178.00	0	6,090	0.00%
2021/11/15	3	163.00	3	163.17	176.00	0	6,001	0.00%
2021/11/12	8	159.56	8	159.75	160.00	0	5,917	0.00%
2021/11/10	1	152.00	1	154.50	160.00	0	5,860	0.00%
2021/11/09	4.5	159.39	5	158.20	157.00	-0.5	5,836	-0.01%
2021/11/08	1	164.50	1	159.00	158.00	0	5,814	0.00%
2021/11/05	2	160.75	2	161.75	162.50	0	5,772	0.00%
2021/11/04	5	171.50	4	176.63	164.00	1	5,706	0.02%
2021/11/03	4	175.75	6	175.42	168.00	-2	5,643	-0.04%
2021/11/02	22.1	190.18	24	182.96	176.00	-1.9	5,498	-0.03%
2021/11/01	3	177.00	3	182.50	182.50	0	5,236	0.00%
2021/10/29	2	155.00	5	162.40	166.00	-3	5,187	-0.06%
2021/10/28	12	150.29	7	150.64	151.00	5	4,974	0.10%
2021/10/27	1	142.50	2	147.00	145.50	-1	4,911	-0.02%
2021/10/26	6	146.17	4	143.50	142.00	2	4,927	0.04%
2021/10/25	3	142.00	2	144.75	145.00	1	4,910	0.02%
2021/10/22	0	0.00	7	147.00	145.00	-7	4,878	-0.14%
2021/10/21	11	156.00	10	151.30	153.00	1	4,795	0.02%
2021/10/20	26	148.79	22	151.07	155.00	4	4,730	0.08%
2021/10/19	3	141.50	3	145.00	142.50	0	4,641	0.00%
2021/10/18	1	143.00	1	139.50	138.00	0	4,732	0.00%
2021/10/15	0	0.00	5	147.00	140.50	-5	4,729	-0.11%
2021/10/14	4	144.75	0	0.00	144.00	4	4,684	0.09%
2021/10/13	1	145.50	1	142.00	144.00	0	4,640	0.00%
2021/10/12	1	146.50	0	0.00	144.00	1	4,665	0.02%
2021/10/08	15	145.67	15	144.50	147.00	0	4,690	0.00%
2021/10/07	2	141.50	3	145.33	141.50	-1	4,626	-0.02%
2021/10/05	0	0.00	2	131.50	136.00	-2	4,512	-0.04%
2021/10/04	2	129.50	2	128.00	124.50	0	4,584	0.00%
2021/09/30	1	127.50	1	127.00	126.50	0	4,739	0.00%
2021/09/27	1	129.00	1	125.50	124.50	0	5,235	0.00%
2021/09/24	0	0.00	2	130.00	128.00	-2	5,344	-0.04%
2021/09/17	1	125.50	1	124.00	127.50	0	5,592	0.00%
2021/09/16	1	129.00	1	125.50	124.50	0	5,887	0.00%
2021/09/13	3	133.00	3	129.50	129.00	0	6,600	0.00%
2021/09/10	1	133.00	1	132.00	133.00	0	6,798	0.00%
2021/09/08	1	133.50	1	130.00	131.50	0	7,268	0.00%
2021/09/07	1	134.50	0	0.00	136.00	1	7,344	0.01%
2021/09/06	2	139.00	3	145.17	140.00	-1	7,271	-0.01%
2021/09/03	2	137.75	0	0.00	137.00	2	7,263	0.03%
2021/09/02	1	143.00	1	144.50	138.00	0	7,297	0.00%
2021/08/25	3	150.00	0	0.00	148.00	3	8,369	0.04%
2021/08/24	0	0.00	1	150.00	152.50	-1	8,376	-0.01%
2021/08/23	2	143.75	2	146.25	148.50	0	8,449	0.00%
2021/08/20	2	137.50	0	0.00	139.00	2	8,600	0.02%
2021/08/19	1	141.50	3	140.17	137.00	-2	8,552	-0.02%
2021/08/18	1	135.50	0	0.00	135.50	1	8,485	0.01%
2021/08/17	2	131.00	0	0.00	126.00	2	8,557	0.02%
2021/08/16	1	130.00	0	0.00	131.50	1	8,638	0.01%
2021/08/05	0	0.00	5	152.00	151.50	-5	8,442	-0.06%
2021/08/03	0	0.00	2	154.00	151.50	-2	8,520	-0.02%
2021/07/30	1	146.00	1	151.00	143.50	0	8,526	0.00%
2021/07/29	1	137.50	1	141.00	143.00	0	8,495	0.00%
2021/07/27	0	0.00	3.2	152.11	147.50	-3.2	8,518	-0.04%
2021/07/26	3	151.50	0	0.00	150.00	3	8,508	0.04%
2021/07/23	1	144.00	0	0.00	149.50	1	8,487	0.01%
2021/07/22	1	158.00	0	0.00	159.00	1	8,359	0.01%
2021/07/21	5	143.50	5	143.50	145.50	0	8,271	0.00%
2021/07/20	1	140.00	2	142.50	140.00	-1	8,312	-0.01%
2021/07/19	5	145.30	2	141.50	141.50	3	8,416	0.04%
2021/07/16	4.1	143.99	47	144.36	146.50	-42.9	8,623	-0.50%
2021/07/15	3	138.83	0	0.00	139.50	3	8,627	0.03%
2021/07/14	1	139.50	0	0.00	143.00	1	8,678	0.01%
2021/07/13	2	152.50	2.1	143.64	142.50	-0.1	8,847	0.00%
2021/07/12	1	156.00	3	157.83	152.00	-2	8,936	-0.02%
2021/07/09	4.1	150.61	2	150.00	149.50	2.1	8,853	0.02%
2021/07/08	1.1	148.82	7	146.50	145.00	-5.9	8,702	-0.07%
2021/07/07	3	152.00	0	0.00	143.50	3	8,617	0.03%
2021/07/05	4	136.50	5	136.70	145.00	-1	8,401	-0.01%
2021/07/02	1	131.50	0	0.00	132.00	1	8,192	0.01%
2021/07/01	6	121.33	2	120.50	121.00	4	8,025	0.05%
2021/06/28	1	126.50	4	128.13	130.00	-3	7,752	-0.04%
2021/06/25	8	138.94	4	132.00	132.00	4	7,705	0.05%
2021/06/24	4	134.13	4	134.50	134.50	0	7,410	0.00%
2021/06/23	2	121.50	7	121.86	127.00	-5	7,201	-0.07%
2021/06/22	4	117.13	4	115.38	119.00	0	6,966	0.00%
2021/06/21	2	112.50	7	112.21	110.50	-5	6,766	-0.07%
2021/06/18	5	114.00	5	111.00	111.00	0	6,583	0.00%
2021/06/17	5	109.00	13	102.04	110.00	-8	6,356	-0.13%
2021/06/16	0	0.00	3	101.50	100.00	-3	6,132	-0.05%
2021/06/15	0	0.00	1	95.60	97.50	-1	6,079	-0.02%
2021/06/10	5	92.34	0	0.00	92.10	5	5,992	0.08%
2021/06/09	5	92.40	2	92.00	92.00	3	5,944	0.05%
2021/06/08	24	101.40	6	99.73	96.10	18	5,814	0.31%
2021/06/07	4	103.75	0.9	106.50	106.50	3.1	5,407	0.06%
2021/06/04	0	0.00	2	97.35	97.20	-2	5,012	-0.04%
2021/06/03	1	95.00	1	97.30	93.80	0	4,912	0.00%
2021/06/02	1	94.90	0	0.00	96.00	1	4,881	0.02%
2021/06/01	0	0.00	1	97.60	98.00	-1	4,836	-0.02%
2021/05/31	1	97.00	1	98.50	97.10	0	4,736	0.00%
2021/05/28	19	95.46	11	96.17	94.20	8	4,545	0.18%
2021/05/26	1	91.60	2	92.50	88.40	-1	4,238	-0.02%
2021/05/25	2	88.00	5	94.56	90.00	-3	4,214	-0.07%
2021/05/24	10	89.90	0	0.00	89.90	10	4,091	0.24%
2021/05/20	2	80.30	0	0.00	80.30	2	4,074	0.05%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/13	0.3	76.00	0	0.00	75.60	0.3	4,107	0.01%
2021/05/12	2	78.55	1	75.00	77.00	1	4,151	0.02%
2021/05/11	6	82.32	6	84.97	80.50	0	4,103	0.00%
2021/05/10	0	0.00	1	87.40	87.40	-1	4,069	-0.02%
2021/05/05	3	79.33	1	76.30	76.30	2	4,123	0.05%
2021/05/04	4	79.60	12	80.62	81.80	-8	4,137	-0.19%
2021/05/03	4	85.58	4	85.60	82.20	0	4,145	0.00%
2021/04/29	2	91.40	0	0.00	89.00	2	4,131	0.05%
2021/04/28	6	92.60	6	92.47	92.90	0	4,198	0.00%
2021/04/27	10	94.83	6	93.02	92.00	4	4,508	0.09%
2021/04/26	6	93.47	4	95.00	95.90	2	4,585	0.04%
2021/04/22	2	94.50	3	97.93	91.10	-1	4,485	-0.02%
2021/04/21	3	91.70	0	0.00	91.00	3	4,340	0.07%
2021/04/20	2	94.20	1	96.30	94.20	1	4,300	0.02%
2021/04/19	4	94.00	10	94.70	92.90	-6	4,237	-0.14%
2021/04/15	1	83.30	1	83.10	83.30	0	3,946	0.00%
2021/04/14	1	79.90	0	0.00	79.90	1	3,974	0.03%
2021/04/09	2	83.30	1	85.00	81.80	1	4,483	0.02%
2021/04/08	2	84.20	4	82.80	84.20	-2	4,688	-0.04%
2021/04/01	1	81.00	0	0.00	80.50	1	5,087	0.02%
2021/03/30	1	80.90	2	81.05	80.90	-1	5,098	-0.02%
2021/03/26	1	79.40	1	79.10	79.80	0	5,053	0.00%
2021/03/22	3	80.50	2	80.90	80.50	1	4,972	0.02%
2021/03/19	4	81.50	4	82.35	81.50	0	4,954	0.00%
2021/03/18	3	83.20	0	0.00	83.30	3	4,923	0.06%
2021/03/17	2	80.00	2	80.30	80.30	0	4,860	0.00%
2021/03/15	2	80.50	0	0.00	80.90	2	4,801	0.04%
2021/03/12	0	0.00	2	82.90	81.70	-2	4,809	-0.04%
2021/03/10	3	79.73	3	79.07	79.00	0	4,744	0.00%
2021/03/09	2	81.20	2	79.30	79.30	0	4,754	0.00%
2021/03/05	2	84.00	2	84.20	84.00	0	4,717	0.00%
2021/03/04	3	86.03	2	87.10	85.80	1	4,786	0.02%
2021/03/03	1	87.40	0	0.00	87.40	1	4,911	0.02%
2021/03/02	2	88.00	2	89.90	86.50	0	4,961	0.00%
2021/02/26	1	85.00	3	88.33	88.80	-2	4,943	-0.04%
2021/02/25	3	88.33	0	0.00	87.00	3	4,924	0.06%
2021/02/24	1	88.40	1	89.00	88.30	0	4,918	0.00%
2021/02/23	2	90.10	1	90.70	90.00	1	4,933	0.02%
2021/02/22	1	93.40	2	92.85	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	1	91.30	90.20	-1	4,840	-0.02%
2021/02/17	3	83.60	5	85.38	86.20	-2	4,767	-0.04%
2021/02/05	0	0.00	1	79.80	79.90	-1	4,732	-0.02%
2021/02/04	3	81.57	2	80.90	81.20	1	4,700	0.02%
2021/02/03	5	83.04	1	80.00	81.20	4	4,698	0.09%
2021/02/01	4	82.85	3	82.60	82.00	1	4,650	0.02%
2021/01/29	3	86.60	2	87.20	83.20	1	4,617	0.02%
2021/01/28	3	88.87	2	91.50	88.20	1	4,558	0.02%
2021/01/27	0	0.00	1	89.30	92.30	-1	4,498	-0.02%
2021/01/26	7	91.41	2	93.35	91.00	5	4,430	0.11%
2021/01/25	2	92.00	0	0.00	91.60	2	4,378	0.05%
2021/01/22	0	0.00	1	92.10	91.00	-1	4,313	-0.02%
2021/01/21	1	94.90	1	94.40	90.00	0	4,267	0.00%
2021/01/20	3	91.60	4	96.95	90.40	-1	4,163	-0.02%
2021/01/19	4	95.80	6	93.57	96.90	-2	3,812	-0.05%
2021/01/18	3	86.60	3	87.27	88.10	0	3,630	0.00%
2021/01/15	0	0.00	4	87.75	87.00	-4	3,578	-0.11%
2021/01/14	4	89.23	0	0.00	91.00	4	3,513	0.11%
2021/01/13	2	86.85	2	87.60	86.70	0	3,406	0.00%
2021/01/08	3	88.37	0	0.00	86.50	3	3,241	0.09%
2021/01/07	4	87.95	5	88.58	88.90	-1	3,185	-0.03%
2021/01/06	5	93.58	2	94.85	89.90	3	3,115	0.10%
2021/01/05	3	100.17	1	100.50	96.70	2	2,960	0.07%
2021/01/04	1	101.00	1	97.30	97.70	0	2,853	0.00%
2020/12/31	2	94.60	0	0.00	98.20	2	2,580	0.08%
2020/12/30	0	0.00	1	88.10	89.30	-1	2,339	-0.04%
2020/12/28	1	78.90	0	0.00	78.50	1	2,025	0.05%
2020/12/24	1	73.20	1	74.00	73.80	0	1,983	0.00%
2020/12/23	1	71.90	1	72.50	73.20	0	1,995	0.00%
2020/12/10	1	77.40	0	0.00	77.60	1	2,244	0.04%
2020/12/07	0	0.00	1	79.70	80.00	-1	2,347	-0.04%
2020/12/03	1	81.20	0	0.00	78.90	1	2,369	0.04%
2020/12/02	2	79.20	2	77.60	77.40	0	2,306	0.00%
2020/10/29	0	0.00	1	58.00	59.30	-1	1,485	-0.07%
2020/10/14	1	64.10	0	0.00	65.50	1	1,384	0.07%
2020/10/12	2	63.80	2	63.00	63.00	0	1,342	0.00%
2020/10/06	1	61.90	1	62.60	63.90	0	1,256	0.00%
2020/09/22	0	0.00	1	59.20	59.40	-1	1,002	-0.10%
2020/09/16	5	56.74	5	58.00	58.70	0	873	0.00%
2020/07/06	0	0.00	1	49.60	49.75	-1	702	-0.14%
2020/07/03	0	0.00	1	49.10	49.10	-1	699	-0.14%
2020/07/01	1	49.00	0	0.00	49.25	1	700	0.14%
2020/06/29	1	47.75	0	0.00	47.70	1	697	0.14%
2020/06/03	0	0.00	4	50.70	50.70	-4	662	-0.60%
2020/06/02	0	0.00	1	46.00	46.15	-1	646	-0.15%
2020/05/27	4	45.05	0	0.00	45.15	4	645	0.62%
2020/05/06	1	45.35	0	0.00	45.15	1	577	0.17%
2020/05/04	1	47.00	1	46.80	46.40	0	570	0.00%
2020/04/13	0	46.60	0	0.00	41.40	0	569	0.00%
2020/03/24	2	34.70	2	35.00	35.00	0	620	0.00%
2020/03/20	2	37.00	1	36.95	36.20	1	631	0.16%
2019/12/16	0	0.00	1	64.10	64.60	-1	338	-0.30%
2019/10/18	1	60.80	0	0.00	62.40	1	622	0.16%
2019/08/27	0	0.00	1	61.20	61.10	-1	508	-0.20%
2019/08/22	1	59.30	0	0.00	58.60	1	495	0.20%
2019/04/17	0	0.00	1	71.90	72.40	-1	823	-0.12%
2019/04/16	1	71.20	0	0.00	71.20	1	825	0.12%
2019/04/15	0	0.00	1	72.20	72.20	-1	824	-0.12%
2019/04/01	0	0.00	2	71.65	71.60	-2	787	-0.25%
2019/03/29	1	72.20	1	72.90	71.50	0	785	0.00%
2019/03/27	2	72.35	0	0.00	71.70	2	781	0.26%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/20	0	0.00	1	76.20	77.70	-1	767	-0.13%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/02/13	0	0.00	3	75.40	75.90	-3	660	-0.45%
2019/02/12	1	76.90	0	0.00	75.90	1	644	0.16%
2019/01/29	1	76.00	0	0.00	75.20	1	624	0.16%
2019/01/28	1	75.10	0	0.00	76.00	1	630	0.16%
2019/01/22	0	0.00	1	72.50	72.20	-1	658	-0.15%
2019/01/18	1	72.10	0	0.00	73.00	1	684	0.15%
2019/01/17	0	0.00	1	72.50	71.00	-1	690	-0.14%
2019/01/16	1	70.90	0	0.00	71.00	1	688	0.15%
2018/12/27	0	0.00	1	68.20	68.40	-1	863	-0.12%
2018/12/22	0	0.00	1	70.80	70.20	-1	948	-0.11%
2018/12/18	0	0.00	1	73.30	73.20	-1	977	-0.10%
2018/12/14	0	0.00	2	74.00	74.70	-2	988	-0.20%
2018/12/07	0	0.00	1	74.40	74.30	-1	971	-0.10%
2018/12/04	1	78.80	0	0.00	78.70	1	985	0.10%
2018/11/30	2	77.20	0	0.00	76.40	2	1,023	0.20%
2018/11/29	1	76.20	0	0.00	77.20	1	1,041	0.10%
2018/11/13	1	68.20	0	0.00	69.10	1	1,198	0.08%
2018/11/09	1	70.40	0	0.00	70.40	1	1,215	0.08%
2018/11/08	0	0.00	1	71.70	70.10	-1	1,221	-0.08%
2018/11/07	1	66.90	0	0.00	68.90	1	1,208	0.08%
2018/10/22	0	0.00	1	60.80	61.90	-1	1,110	-0.09%
2018/10/17	1	68.00	3	67.83	68.10	-2	1,088	-0.18%
2018/10/16	3	66.03	0	0.00	65.70	3	1,083	0.28%
2018/09/21	0	0.00	1	82.30	81.60	-1	1,040	-0.10%
2018/09/14	1	83.20	0	0.00	82.80	1	1,097	0.09%
2018/09/06	0	0.00	1	90.70	86.00	-1	1,452	-0.07%
2018/09/05	1	90.70	0	0.00	87.60	1	1,558	0.06%
2018/09/04	0	0.00	1	87.00	89.50	-1	1,653	-0.06%
2018/09/03	2	91.00	1	89.20	89.30	1	1,637	0.06%
2018/08/01	0	0.00	1	83.20	83.00	-1	1,585	-0.06%
2018/07/30	1	83.20	0	0.00	83.70	1	1,603	0.06%
2018/07/18	1	85.60	1	83.90	83.80	0	1,562	0.00%
2018/06/28	1	83.60	1	84.40	83.10	0	1,464	0.00%
2018/06/19	0	0.00	1	91.20	91.20	-1	1,457	-0.07%
2018/06/15	11	98.97	10	96.00	94.70	1	1,448	0.07%
2018/06/14	1	100.50	2	93.30	97.80	-1	1,387	-0.07%
2018/06/13	3	97.37	2	92.00	92.00	1	1,171	0.09%
2018/06/12	0	0.00	7	91.01	94.30	-7	1,109	-0.63%
2018/06/08	7	85.87	6	86.90	85.70	1	1,018	0.10%
2018/06/07	0	0.00	1	83.50	83.50	-1	1,019	-0.10%
2018/06/04	0	0.00	3	81.20	82.80	-3	1,227	-0.24%
2018/05/22	2	74.60	1	75.50	75.00	1	1,290	0.08%
2018/05/21	3	74.20	0	0.00	74.20	3	1,297	0.23%
2018/05/02	1	71.60	0	0.00	69.70	1	1,565	0.06%
2018/04/25	0	0.00	1	72.30	73.30	-1	1,685	-0.06%
2018/04/23	1	76.10	0	0.00	75.00	1	1,769	0.06%
2018/04/20	4	79.38	0	0.00	77.30	4	1,767	0.23%
2018/04/16	2	84.80	0	0.00	83.60	2	1,741	0.11%
2018/03/30	0	0.00	3	87.00	87.00	-3	1,894	-0.16%
2018/03/29	3	83.60	0	0.00	83.60	3	1,859	0.16%
2018/03/05	0	0.00	7	81.61	77.50	-7	1,557	-0.45%
2018/03/01	1	83.90	1	83.70	83.60	0	1,556	0.00%
2018/02/27	0	0.00	1	77.30	76.80	-1	1,517	-0.07%
2018/02/26	1	75.90	0	0.00	75.80	1	1,531	0.07%
2018/02/22	1	76.70	1	75.80	76.00	0	1,586	0.00%
2018/02/12	1	75.60	1	75.60	75.10	0	1,585	0.00%
2018/02/08	2	73.80	1	76.50	71.60	1	1,592	0.06%
2018/02/05	0	0.00	1	73.20	74.50	-1	1,600	-0.06%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/29	4	76.38	0	0.00	75.70	4	1,761	0.23%
2018/01/26	3	73.60	0	0.00	76.00	3	1,790	0.17%
2018/01/25	0	0.00	1	73.10	73.20	-1	1,782	-0.06%
2018/01/23	1	80.40	0	0.00	79.00	1	1,835	0.05%
2018/01/19	0	0.00	4	80.28	80.00	-4	2,055	-0.19%
2018/01/18	5	83.48	1	82.90	82.10	4	2,059	0.19%
2018/01/17	0	0.00	1	85.00	84.80	-1	2,079	-0.05%
2018/01/11	1	84.00	0	0.00	84.50	1	2,430	0.04%
2018/01/05	0	0.00	1	94.50	92.00	-1	2,641	-0.04%
2018/01/04	1	86.70	4	89.38	92.50	-3	2,694	-0.11%
2018/01/03	1	87.50	0	0.00	87.20	1	2,687	0.04%