順德 (2351)-兆豐-新竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	115.50	1	116.50	115.50	0	1,143	0.00%
2024/05/17	68	121.43	70	120.59	118.50	-2	1,126	-0.18%
2024/05/16	2	115.00	1	116.50	116.50	1	1,057	0.09%
2024/05/15	0	0.00	2	116.00	115.00	-2	1,030	-0.19%
2024/05/10	1	106.50	1	106.50	106.50	0	924	0.00%
2024/05/08	0	0.00	1	114.50	112.00	-1	882	-0.11%
2024/05/07	2	112.75	2	110.50	109.00	0	836	0.00%
2024/05/06	2	109.25	5.7	112.24	113.00	-3.7	813	-0.45%
2024/05/03	2	107.50	3	107.83	107.50	-1	750	-0.13%
2024/04/30	2	106.50	2	105.75	105.50	0	693	0.00%
2024/04/16	0	0.00	1	100.00	99.00	-1	583	-0.17%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/09	0	0.00	3.1	104.93	103.50	-3.1	616	-0.51%
2024/04/08	1	104.50	0	0.00	105.00	1	610	0.16%
2024/04/03	1	102.00	1	103.00	103.00	0	593	0.00%
2024/04/02	0	0.00	3	97.50	97.70	-3	553	-0.54%
2024/03/29	0	0.00	3	96.40	96.50	-3	554	-0.54%
2024/03/27	0.1	96.00	0	0.00	95.60	0.1	562	0.02%
2024/03/26	1	96.00	0	0.00	96.00	1	562	0.18%
2024/03/25	0	0.00	2	98.70	98.10	-2	561	-0.36%
2024/03/21	2	98.20	0	0.00	97.80	2	620	0.32%
2024/03/20	0	0.00	2	97.70	97.60	-2	767	-0.26%
2024/03/15	0.1	97.90	0	0.00	97.00	0.1	795	0.01%
2024/03/12	0	0.00	22	100.80	101.50	-22	785	-2.80%
2024/03/11	3	100.50	0	0.00	100.50	3	789	0.38%
2024/02/27	0	102.50	0	0.00	102.50	0	895	0.00%
2024/02/23	0	0.00	0.1	105.00	104.00	-0.1	948	-0.01%
2024/02/22	0	0.00	2	104.50	104.50	-2	1,014	-0.20%
2024/02/20	1.1	103.64	0	0.00	103.50	1.1	1,029	0.11%
2024/02/19	2.2	106.09	0	0.00	106.00	2.2	1,041	0.21%
2024/02/16	1	104.00	0	0.00	104.00	1	1,064	0.09%
2024/02/15	0.1	102.13	0	0.00	101.50	0.1	1,058	0.01%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/04	2	109.00	0	0.00	109.00	2	1,229	0.16%
2024/01/03	0.1	112.00	0	0.00	112.00	0.1	1,238	0.01%
2024/01/02	0.2	113.00	0	0.00	113.00	0.2	1,248	0.02%
2023/12/29	0	114.00	0	0.00	113.50	0	1,284	0.00%
2023/12/22	2	114.00	0	0.00	113.50	2	1,393	0.14%
2023/12/20	0	0.00	1	115.50	115.50	-1	1,395	-0.07%
2023/12/19	0.3	115.30	0	0.00	115.00	0.3	1,396	0.02%
2023/12/18	0.2	121.00	0	0.00	120.00	0.2	1,382	0.01%
2023/12/15	6	122.17	8	122.63	122.00	-2	1,375	-0.15%
2023/12/14	1	119.50	0	0.00	118.00	1	1,238	0.08%
2023/12/11	0	0.00	1	117.50	117.00	-1	1,264	-0.08%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/11/29	1	119.50	2.5	118.60	119.00	-1.5	1,283	-0.12%
2023/11/28	1	116.00	1	115.50	115.50	0	1,221	0.00%
2023/11/22	0	0.00	2	117.50	117.50	-2	1,139	-0.18%
2023/11/21	1	117.00	4	116.88	117.50	-3	1,104	-0.27%
2023/11/16	0	0.00	2	109.50	111.00	-2	1,028	-0.19%
2023/11/15	2	108.50	1	107.50	109.00	1	1,006	0.10%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/11/06	0	0.00	3	108.00	108.00	-3	1,021	-0.29%
2023/11/02	3	105.50	0	0.00	106.00	3	1,032	0.29%
2023/10/31	1	101.00	7	103.50	100.50	-6	1,049	-0.57%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	2	114.00	0	0.00	115.00	2	1,067	0.19%
2023/10/24	5	113.50	2	113.50	113.50	3	1,068	0.28%
2023/10/20	2	113.00	0	0.00	113.00	2	1,115	0.18%
2023/10/17	3	116.00	5	114.30	113.00	-2	1,239	-0.16%
2023/10/11	0	0.00	3	110.50	110.00	-3	1,322	-0.23%
2023/10/06	2	111.00	3	111.00	110.50	-1	1,331	-0.08%
2023/10/05	2	109.25	4	110.50	111.00	-2	1,328	-0.15%
2023/10/04	1	110.50	2.2	110.68	111.50	-1.2	1,299	-0.09%
2023/10/03	2	108.50	0	0.00	108.50	2	1,271	0.16%
2023/09/21	0	0.00	0.1	103.00	103.50	-0.1	1,496	-0.01%
2023/09/20	0.1	108.00	0	0.00	106.00	0.1	1,492	0.01%
2023/09/18	1	107.00	0	0.00	107.00	1	1,474	0.07%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/12	4	105.50	4	106.50	102.50	0	1,468	0.00%
2023/08/16	1	96.50	1	96.90	97.30	0	1,781	0.00%
2023/08/11	0	0.00	1	98.80	97.90	-1	1,788	-0.06%
2023/08/10	0	0.00	2	98.85	98.80	-2	1,775	-0.11%
2023/08/09	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/07	0	0.00	1	103.50	103.00	-1	1,756	-0.06%
2023/08/04	0.1	103.00	0	0.00	102.50	0.1	1,761	0.01%
2023/08/02	2	104.25	1	103.00	103.50	1	1,748	0.06%
2023/07/31	1	106.50	0	0.00	106.50	1	1,733	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	1	104.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	2.2	108.00	0	0.00	107.00	2.2	1,862	0.12%
2023/07/19	1.1	111.64	0	0.00	111.50	1.1	1,833	0.06%
2023/07/18	0.3	124.00	0	0.00	123.50	0.3	1,846	0.02%
2023/07/17	0	0.00	0.5	126.50	126.50	-0.5	1,893	-0.03%
2023/07/14	0	0.00	7	126.07	126.50	-7	1,895	-0.37%
2023/07/13	0	0.00	0.1	129.00	129.50	-0.1	1,899	-0.01%
2023/07/11	6	131.00	0	0.00	130.50	6	1,885	0.32%
2023/07/07	1	129.00	1	128.00	129.50	0	1,897	0.00%
2023/07/06	2	131.75	2	129.50	129.50	0	1,910	0.00%
2023/07/05	1	136.00	2	138.00	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	6	135.58	135.00	-6	1,892	-0.32%
2023/07/03	1	132.00	0.1	130.00	132.50	0.9	1,850	0.05%
2023/06/30	0.1	130.50	1	131.00	130.00	-0.9	1,831	-0.05%
2023/06/29	0	0.00	0.5	128.50	127.50	-0.5	1,775	-0.03%
2023/06/28	0.5	126.00	0	0.00	125.00	0.5	1,769	0.03%
2023/06/27	1	123.50	1	125.00	123.50	0	1,812	0.00%
2023/06/21	0.5	128.50	0.5	129.00	129.00	0	2,117	0.00%
2023/06/19	0	0.00	3	125.50	125.50	-3	2,158	-0.14%
2023/06/16	0	0.00	0.1	124.50	124.00	-0.1	2,154	0.00%
2023/06/15	0.1	128.50	0	0.00	127.50	0.1	2,154	0.00%
2023/06/14	3	127.00	0	0.00	125.50	3	2,138	0.14%
2023/06/12	3	127.50	6	128.33	127.50	-3	2,082	-0.14%
2023/06/08	0.1	123.00	0	0.00	121.00	0.1	2,035	0.00%
2023/06/05	1	123.00	0	0.00	122.50	1	2,192	0.05%
2023/06/02	0	0.00	2	121.00	121.00	-2	2,226	-0.09%
2023/06/01	0	0.00	1	120.50	121.50	-1	2,246	-0.04%
2023/05/30	3	124.67	0	0.00	124.50	3	2,239	0.13%
2023/05/15	0.1	115.50	0	0.00	116.00	0.1	2,655	0.00%
2023/05/09	0	0.00	1	118.50	119.00	-1	2,774	-0.04%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/04/28	1.2	119.58	0	0.00	120.50	1.2	3,274	0.04%
2023/04/24	2	128.25	2	130.00	126.00	0	3,066	0.00%
2023/04/21	1	132.00	2	128.75	122.50	-1	3,018	-0.03%
2023/04/20	0	0.00	1	134.50	135.50	-1	2,965	-0.03%
2023/04/18	1	131.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	2	132.50	1	133.00	133.00	1	2,866	0.03%
2023/04/13	0	0.00	0.2	130.00	129.50	-0.2	2,848	-0.01%
2023/04/11	2	134.50	1	132.50	132.50	1	2,844	0.04%
2023/04/10	1	135.50	2.2	134.97	136.00	-1.2	2,815	-0.04%
2023/04/07	0.1	135.00	0	0.00	133.00	0.1	2,782	0.00%
2023/04/06	1	132.50	2	130.25	130.00	-1	2,733	-0.04%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/29	0.1	127.00	0	0.00	126.50	0.1	2,725	0.00%
2023/03/28	0.1	128.50	2	130.75	127.00	-1.9	2,720	-0.07%
2023/03/27	1	133.00	0.1	134.00	133.00	0.9	2,675	0.03%
2023/03/24	9.1	136.02	3	137.67	133.50	6.1	2,640	0.23%
2023/03/23	1	127.50	0.6	128.50	129.50	0.4	2,367	0.02%
2023/03/22	1	126.50	0	0.00	126.00	1	2,310	0.04%
2023/03/21	0.1	124.50	0	0.00	123.50	0.1	2,297	0.00%
2023/03/20	1	124.50	0	0.00	125.00	1	2,298	0.04%
2023/03/15	0	0.00	1	125.00	123.50	-1	2,288	-0.04%
2023/03/14	1	121.00	1	121.50	120.00	0	2,291	0.00%
2023/03/09	0	0.00	1	124.50	125.00	-1	2,409	-0.04%
2023/03/08	3	129.00	7	127.93	127.50	-4	2,383	-0.17%
2023/03/07	2	125.25	1	126.00	124.50	1	2,316	0.04%
2023/03/03	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2023/03/01	0	0.00	0.1	122.50	124.50	-0.1	2,388	0.00%
2023/02/24	2.1	126.83	1	129.00	124.00	1.1	2,376	0.05%
2023/02/23	1	123.50	2	123.50	123.00	-1	2,311	-0.04%
2023/02/21	0	0.00	1	126.00	125.00	-1	2,314	-0.04%
2023/02/20	0.1	125.00	0	0.00	125.00	0.1	2,323	0.00%
2023/02/17	1.2	123.74	0	0.00	125.00	1.2	2,326	0.05%
2023/02/16	2	122.50	0	0.00	125.50	2	2,331	0.09%
2023/02/15	1	121.00	0.1	121.50	121.00	0.9	2,378	0.04%
2023/02/14	7.1	127.56	9.5	128.16	124.00	-2.4	2,354	-0.10%
2023/02/10	1	121.00	0	0.00	120.50	1	2,207	0.05%
2023/02/09	0	0.00	2	123.00	123.00	-2	2,238	-0.09%
2023/02/08	5.6	123.59	2	124.00	123.50	3.6	2,267	0.16%
2023/02/07	2	120.50	1	123.00	120.50	1	2,212	0.05%
2023/02/06	1	120.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2023/02/02	1.2	123.03	0	0.00	124.00	1.2	2,239	0.05%
2023/02/01	10	119.05	11	120.27	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	2	109.50	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	3	105.50	103.50	-3	1,842	-0.16%
2023/01/12	2	98.95	0	0.00	98.10	2	1,867	0.11%
2023/01/10	2	103.25	3	104.67	103.00	-1	1,850	-0.05%
2023/01/09	1	97.90	0	0.00	99.50	1	1,816	0.06%
2022/12/23	0	0.00	0.2	98.80	99.50	-0.2	2,057	-0.01%
2022/12/15	1	104.00	0	0.00	104.00	1	2,167	0.05%
2022/12/06	106	108.48	0	0.00	106.00	106	2,192	4.83%	大買/鉅額交易
2022/12/05	1	110.00	0	0.00	110.00	1	2,182	0.05%
2022/12/02	1	111.00	2	111.00	108.50	-1	2,174	-0.05%
2022/12/01	1	109.50	4	108.25	110.50	-3	2,135	-0.14%
2022/11/29	3.2	105.63	0.1	105.00	103.50	3.1	2,043	0.15%
2022/11/28	1.1	106.77	0.1	104.50	106.50	1.1	2,017	0.05%
2022/11/24	1	97.20	0	0.00	98.20	1	1,930	0.05%
2022/11/21	0.1	101.50	0	0.00	100.00	0.1	1,975	0.00%
2022/11/18	0	0.00	1	101.50	100.00	-1	1,998	-0.05%
2022/11/16	1	103.50	0	0.00	102.50	1	2,008	0.05%
2022/11/08	0	0.00	1	100.50	96.90	-1	2,023	-0.05%
2022/11/03	1	98.40	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	94.60	98.80	-1	1,998	-0.05%
2022/11/01	1	94.00	0	0.00	95.30	1	1,977	0.05%
2022/10/20	0	0.00	1	98.60	100.00	-1	1,975	-0.05%
2022/10/13	0	0.00	0.3	102.50	102.50	-0.3	2,145	-0.01%
2022/10/11	0	0.00	1	112.00	111.50	-1	2,294	-0.04%
2022/10/06	0	0.00	2	118.00	117.00	-2	2,449	-0.08%
2022/10/05	3	117.67	0	0.00	115.50	3	2,454	0.12%
2022/10/04	2.3	116.63	3	117.17	116.50	-0.7	2,448	-0.03%
2022/10/03	1	115.00	0	0.00	113.50	1	2,449	0.04%
2022/09/28	1	100.50	0	0.00	100.50	1	2,819	0.04%
2022/09/27	2	102.75	0	0.00	104.00	2	2,974	0.07%
2022/09/26	0	0.00	0.2	100.50	97.80	-0.2	3,019	-0.01%
2022/09/21	1.7	109.66	3	109.67	107.50	-1.3	3,017	-0.04%
2022/09/20	0	115.00	0	0.00	114.50	0	2,998	0.00%
2022/09/15	1	120.00	0	0.00	117.50	1	3,049	0.03%
2022/09/12	0	0.00	2	119.00	119.50	-2	3,074	-0.07%
2022/09/08	1	118.50	0	0.00	118.00	1	3,084	0.03%
2022/09/07	0	0.00	1	114.50	114.00	-1	3,088	-0.03%
2022/09/05	1	116.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	2	119.50	1.1	120.32	120.50	0.9	3,094	0.03%
2022/09/01	2	118.00	1	118.00	118.00	1	3,085	0.03%
2022/08/30	2	117.00	0	0.00	117.00	2	3,110	0.06%
2022/08/26	1	120.00	2	121.50	120.50	-1	3,082	-0.03%
2022/08/25	2	118.00	0	0.00	117.50	2	3,028	0.07%
2022/08/24	0.2	115.00	0	0.00	115.00	0.2	3,037	0.01%
2022/08/23	0.2	117.00	0.3	117.00	116.50	-0.1	3,038	0.00%
2022/08/19	0	0.00	0	124.00	121.00	0	3,062	0.00%
2022/08/18	0.2	121.00	3	123.16	121.50	-2.8	2,998	-0.09%
2022/08/15	2.2	122.92	0	0.00	122.00	2.2	2,912	0.07%
2022/08/12	0	0.00	1	120.00	120.50	-1	2,907	-0.03%
2022/08/02	0.4	119.00	0	0.00	118.00	0.4	2,867	0.02%
2022/08/01	1	118.50	1	120.00	121.50	0	2,846	0.00%
2022/07/29	3	119.83	3	120.67	120.50	0	2,842	0.00%
2022/07/26	0.1	112.50	0	0.00	113.00	0.1	2,794	0.00%
2022/07/22	1	112.50	1	113.50	113.50	0	2,806	0.00%
2022/07/20	1	113.50	1	114.00	111.00	0	2,740	0.00%
2022/07/18	1	110.00	0	0.00	110.00	1	2,686	0.04%
2022/07/15	0	0.00	1	107.00	107.00	-1	2,607	-0.04%
2022/07/14	0	0.00	1	98.60	97.70	-1	2,553	-0.04%
2022/07/13	1	95.90	0	0.00	93.50	1	2,510	0.04%
2022/07/12	3	91.87	3	92.67	92.10	0	2,503	0.00%
2022/07/08	4.5	97.68	3	97.23	97.10	1.5	2,461	0.06%
2022/07/07	4	91.33	3	90.00	93.20	1	2,371	0.04%
2022/07/06	5	91.62	5	98.80	91.20	0	2,261	0.00%
2022/07/05	5	103.12	2	100.50	100.00	3	2,133	0.14%
2022/07/01	6	122.33	11	126.23	117.50	-5	2,126	-0.24%
2022/06/28	2	139.00	0	0.00	138.00	2	2,336	0.09%
2022/06/27	0	0.00	0	140.00	139.00	0	2,707	0.00%
2022/06/23	4	135.00	0	0.00	134.50	4	2,810	0.14%
2022/06/20	0	0.00	2	134.50	130.50	-2	2,835	-0.07%
2022/06/17	0	0.00	6	135.67	139.00	-6	2,829	-0.21%
2022/06/16	0.2	138.50	0	0.00	137.00	0.2	2,884	0.01%
2022/06/15	4	144.00	0	0.00	142.50	4	2,883	0.14%
2022/06/14	1	143.00	0	0.00	145.50	1	2,893	0.03%
2022/06/10	1	150.00	3	149.50	151.00	-2	2,910	-0.07%
2022/06/09	1	151.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1	150.50	1	150.00	149.50	0	2,919	0.00%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/02	2	144.50	0	0.00	144.00	2	3,028	0.07%
2022/06/01	6	148.92	8	147.88	147.50	-2	3,031	-0.07%
2022/05/31	3	149.33	3	151.83	152.00	0	3,042	0.00%
2022/05/27	1	144.00	3	144.50	143.50	-2	3,161	-0.06%
2022/05/26	8	142.50	6	143.00	142.50	2	3,184	0.06%
2022/05/24	1	139.00	1	137.50	136.50	0	3,203	0.00%
2022/05/18	1	143.50	1	143.50	143.00	0	3,132	0.00%
2022/05/17	1	136.50	0	0.00	138.00	1	3,082	0.03%
2022/05/16	0	0.00	1	134.00	133.00	-1	3,121	-0.03%
2022/05/13	3	130.83	0	0.00	131.00	3	3,114	0.10%
2022/05/06	1	134.50	1	135.50	134.50	0	3,254	0.00%
2022/04/29	1	132.00	0	0.00	132.00	1	3,289	0.03%
2022/04/28	0	0.00	1.3	128.60	134.00	-1.3	3,287	-0.04%
2022/04/27	1	128.00	1	130.50	130.50	0	3,270	0.00%
2022/04/26	1	131.00	1	134.00	131.00	0	3,294	0.00%
2022/04/25	2	135.50	3	135.00	135.50	-1	3,319	-0.03%
2022/04/22	2	144.00	2	142.50	141.50	0	3,318	0.00%
2022/04/21	3	144.83	4	143.50	145.50	-1	3,291	-0.03%
2022/04/20	2	139.75	0.4	140.00	140.50	1.7	3,302	0.05%
2022/04/19	1.3	135.00	3	134.83	135.50	-1.8	3,307	-0.05%
2022/04/12	3	133.50	3	136.17	133.50	0	3,377	0.00%
2022/04/11	3	136.50	3	139.17	136.50	0	3,485	0.00%
2022/04/08	2	145.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	0	0.00	4	150.50	149.00	-4	3,766	-0.11%
2022/04/06	0.2	158.50	0	0.00	158.00	0.2	3,650	0.01%
2022/04/01	2	159.00	2	159.73	159.00	0	3,614	0.00%
2022/03/31	2	161.50	2.1	161.77	164.00	-0.1	3,516	0.00%
2022/03/30	9.1	158.15	16	161.00	162.50	-6.9	3,381	-0.20%
2022/03/29	5	146.30	4	148.13	148.00	1	3,020	0.03%
2022/03/23	0	0.00	3	143.50	141.50	-3	2,908	-0.10%
2022/03/22	1	142.50	1	141.50	142.00	0	2,880	0.00%
2022/03/21	2	142.75	0	0.00	142.50	2	2,863	0.07%
2022/03/18	0	0.00	1	136.50	137.50	-1	2,803	-0.04%
2022/03/17	1	134.50	1	134.00	134.00	0	2,813	0.00%
2022/03/09	0	0.00	1	138.00	136.00	-1	2,969	-0.03%
2022/03/08	0.4	136.21	0	0.00	133.50	0.4	2,981	0.01%
2022/03/04	1	141.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	5	144.00	5	142.60	141.50	0	2,945	0.00%
2022/03/02	1	134.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	2	134.75	138.00	-2	2,791	-0.07%
2022/02/22	1	141.00	0	0.00	141.00	1	2,994	0.03%
2022/02/17	0	0.00	5	142.20	142.50	-5	3,284	-0.15%
2022/02/16	0	0.00	1	142.00	142.00	-1	3,439	-0.03%
2022/02/15	1	147.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	0	0.00	1	144.00	145.50	-1	3,525	-0.03%
2022/02/11	2	152.75	0	0.00	152.00	2	3,575	0.06%
2022/02/09	1	159.00	2	158.75	159.00	-1	3,691	-0.03%
2022/02/08	5	159.00	1	156.50	156.50	4	3,785	0.11%
2022/02/07	1	152.50	0	0.00	154.00	1	3,969	0.03%
2022/01/25	6	151.50	0	0.00	147.00	6	4,416	0.14%
2022/01/19	0	0.00	1.1	146.09	146.50	-1.1	4,840	-0.02%
2022/01/17	0.1	143.50	0	0.00	146.50	0.1	4,902	0.00%
2022/01/13	1	143.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	3	146.33	2	149.25	148.50	1	5,358	0.02%
2022/01/10	7	151.93	1.1	151.50	151.50	5.9	5,417	0.11%
2022/01/07	1	152.00	2	156.25	151.00	-1	5,465	-0.02%
2022/01/06	0.1	161.00	0	0.00	160.00	0.1	5,503	0.00%
2022/01/05	2	167.25	2	167.50	164.00	0	5,524	0.00%
2022/01/04	306	174.98	5	174.90	170.50	301	5,517	5.45%	大買/鉅額交易
2022/01/03	16	175.50	10	173.75	171.00	6	5,518	0.11%
2021/12/30	21.2	174.70	26	176.00	175.50	-4.8	5,542	-0.09%
2021/12/23	1	159.00	1	160.00	160.00	0	5,706	0.00%
2021/12/16	1	161.50	0	0.00	160.50	1	5,695	0.02%
2021/12/14	1	159.00	1	158.00	157.50	0	5,747	0.00%
2021/12/10	2	157.50	2	158.50	157.50	0	5,732	0.00%
2021/12/09	1	163.00	1	165.00	160.00	0	5,726	0.00%
2021/12/08	1	167.50	3	166.83	166.00	-2	5,707	-0.04%
2021/12/07	8	167.00	5	165.00	163.50	3	5,683	0.05%
2021/12/06	1	163.50	0	0.00	163.50	1	5,595	0.02%
2021/12/03	4	162.63	74	158.97	164.00	-70	5,620	-1.25%
2021/12/02	163	158.02	1	158.50	155.00	162	5,720	2.83%	大買/鉅額交易
2021/12/01	1	157.00	1	158.00	160.50	0	5,784	0.00%
2021/11/30	9	162.72	11	163.00	163.00	-2	5,790	-0.03%
2021/11/29	2	163.00	4	158.75	163.00	-2	5,809	-0.03%
2021/11/25	10	163.50	1	159.00	159.00	9	5,816	0.15%
2021/11/24	1	160.50	2	159.50	160.50	-1	5,874	-0.02%
2021/11/23	10	166.00	0	0.00	165.50	10	5,849	0.17%
2021/11/22	6	171.58	3	169.50	168.50	3	5,885	0.05%
2021/11/19	5	175.10	19	175.50	175.50	-14	5,905	-0.24%
2021/11/18	17	169.00	1	177.50	168.50	16	5,937	0.27%
2021/11/17	1	175.50	19	174.97	173.50	-18	5,993	-0.30%
2021/11/16	12	179.54	8	180.06	178.00	4	6,090	0.07%
2021/11/15	2	167.00	3	164.83	176.00	-1	6,001	-0.02%
2021/11/12	2	162.00	1	161.50	160.00	1	5,917	0.02%
2021/11/11	1	159.50	0.1	158.00	155.50	0.9	5,851	0.02%
2021/11/10	0.1	155.50	1	151.50	160.00	-0.9	5,860	-0.02%
2021/11/08	24	161.54	30	159.60	158.00	-6	5,814	-0.10%
2021/11/05	9	162.00	4	160.25	162.50	5	5,772	0.09%
2021/11/04	32	173.55	24	168.65	164.00	8	5,706	0.14%
2021/11/03	7.5	171.67	1	168.00	168.00	6.5	5,643	0.12%
2021/11/02	19	182.58	19	183.13	176.00	0	5,498	0.00%
2021/11/01	2	178.50	1	182.50	182.50	1	5,236	0.02%
2021/10/29	15	161.53	19	162.34	166.00	-4	5,187	-0.08%
2021/10/28	14	150.96	7	152.64	151.00	7	4,974	0.14%
2021/10/27	1	146.50	1	147.00	145.50	0	4,911	0.00%
2021/10/26	2	142.75	3	144.67	142.00	-1	4,927	-0.02%
2021/10/25	2	145.25	0	0.00	145.00	2	4,910	0.04%
2021/10/22	4	147.63	312	144.61	145.00	-308	4,878	-6.31%	大賣/鉅額交易
2021/10/21	10	154.10	5	153.00	153.00	5	4,795	0.10%
2021/10/20	24	150.19	32.5	152.52	155.00	-8.5	4,730	-0.18%
2021/10/19	1	139.00	1	142.00	142.50	0	4,641	0.00%
2021/10/15	3	142.67	5	143.50	140.50	-2	4,729	-0.04%
2021/10/14	3	142.83	4	142.50	144.00	-1	4,684	-0.02%
2021/10/13	1	140.50	1	141.50	144.00	0	4,640	0.00%
2021/10/12	4	145.75	2	143.25	144.00	2	4,665	0.04%
2021/10/08	12	145.17	13.5	144.74	147.00	-1.5	4,690	-0.03%
2021/10/07	18	144.69	23	144.46	141.50	-5	4,626	-0.11%
2021/10/06	22	139.50	18	139.58	136.50	4	4,565	0.09%
2021/10/04	0	0.00	0.3	130.00	124.50	-0.3	4,584	-0.01%
2021/10/01	5	126.30	7	126.50	127.00	-2	4,628	-0.04%
2021/09/30	3	126.83	3	126.33	126.50	0	4,739	0.00%
2021/09/23	8	130.56	7	129.00	128.00	1	5,444	0.02%
2021/09/17	1	128.00	1	125.00	127.50	0	5,592	0.00%
2021/09/15	2	128.00	2	128.00	129.50	0	6,117	0.00%
2021/09/10	6	131.83	6	132.08	133.00	0	6,798	0.00%
2021/09/08	5	128.50	5	131.50	131.50	0	7,268	0.00%
2021/09/07	4	139.25	1	136.00	136.00	3	7,344	0.04%
2021/09/03	4	139.00	4	136.38	137.00	0	7,263	0.00%
2021/09/01	1	142.00	2	142.50	142.00	-1	7,429	-0.01%
2021/08/30	11	139.05	11	142.50	145.00	0	8,275	0.00%
2021/08/27	2	143.00	0	0.00	140.50	2	8,344	0.02%
2021/08/26	11	147.68	10	144.90	144.00	1	8,363	0.01%
2021/08/25	17	149.21	21	149.05	148.00	-4	8,369	-0.05%
2021/08/24	9	151.11	16	148.63	152.50	-7	8,376	-0.08%
2021/08/23	31	146.74	33	146.79	148.50	-2	8,449	-0.02%
2021/08/20	5	139.30	4	140.88	139.00	1	8,600	0.01%
2021/08/19	4	138.25	3	140.17	137.00	1	8,552	0.01%
2021/08/18	9	128.50	4	129.00	135.50	5	8,485	0.06%
2021/08/17	3	129.33	7	126.43	126.00	-4	8,557	-0.05%
2021/08/16	6	131.00	13	131.69	131.50	-7	8,638	-0.08%
2021/08/13	15	139.97	9	139.06	138.00	6	8,610	0.07%
2021/08/12	37	142.86	30	143.95	142.50	7	8,570	0.08%
2021/08/11	3	139.67	1	134.50	135.00	2	8,530	0.02%
2021/08/10	19	142.97	22	141.52	142.00	-3	8,520	-0.04%
2021/08/09	19	153.34	21	152.57	143.50	-2	8,515	-0.02%
2021/08/06	2	150.25	1	151.50	149.00	1	8,443	0.01%
2021/08/05	1	151.50	3	151.50	151.50	-2	8,442	-0.02%
2021/08/04	1.3	148.92	0	0.00	147.00	1.3	8,476	0.02%
2021/08/02	0	0.00	1	146.50	151.50	-1	8,521	-0.01%
2021/07/30	3	145.33	4	147.88	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	1	144.00	143.00	-1	8,495	-0.01%
2021/07/28	1	135.50	15	136.80	134.50	-14	8,510	-0.16%
2021/07/27	6	148.67	8	150.44	147.50	-2	8,518	-0.02%
2021/07/26	2	150.50	0	0.00	150.00	2	8,508	0.02%
2021/07/23	12	153.92	6	156.13	149.50	6	8,487	0.07%
2021/07/22	21	153.17	18	153.06	159.00	3	8,359	0.04%
2021/07/21	6	144.83	4	144.00	145.50	2	8,271	0.02%
2021/07/20	13	142.77	3	142.83	140.00	10	8,312	0.12%
2021/07/19	9	144.17	5	145.90	141.50	4	8,416	0.05%
2021/07/16	0	0.00	3	143.50	146.50	-3	8,623	-0.03%
2021/07/15	12	139.17	11	140.68	139.50	1	8,627	0.01%
2021/07/14	16	142.13	17	142.29	143.00	-1	8,678	-0.01%
2021/07/13	4	147.00	27	142.59	142.50	-23	8,847	-0.26%
2021/07/12	6	152.92	5	153.70	152.00	1	8,936	0.01%
2021/07/09	5	151.30	5.1	146.16	149.50	-0.1	8,853	0.00%
2021/07/08	17	147.65	14	146.79	145.00	3	8,702	0.03%
2021/07/07	13.4	147.75	11	146.73	143.50	2.4	8,617	0.03%
2021/07/06	29.3	142.39	12	140.67	142.00	17.3	8,494	0.20%
2021/07/05	15	134.13	11.1	137.39	145.00	3.9	8,401	0.05%
2021/07/02	5.3	130.01	7	128.64	132.00	-1.7	8,192	-0.02%
2021/07/01	5	119.50	4	120.63	121.00	1	8,025	0.01%
2021/06/30	6.1	128.43	4	129.00	125.50	2.1	7,926	0.03%
2021/06/29	5	127.90	3	129.00	127.00	2	7,836	0.03%
2021/06/28	7	127.50	15.2	127.34	130.00	-8.2	7,752	-0.11%
2021/06/25	28.1	133.67	39	134.59	132.00	-10.9	7,705	-0.14%
2021/06/24	22.1	134.49	19	133.68	134.50	3.1	7,410	0.04%
2021/06/23	13.2	124.48	10	128.25	127.00	3.2	7,201	0.04%
2021/06/22	8	117.00	8	115.25	119.00	0	6,966	0.00%
2021/06/21	5	110.70	5	110.10	110.50	0	6,766	0.00%
2021/06/18	2	111.00	2	110.25	111.00	0	6,583	0.00%
2021/06/17	7	101.31	19	104.25	110.00	-12	6,356	-0.19%
2021/06/16	2	98.85	21	100.85	100.00	-19	6,132	-0.31%
2021/06/15	1	95.60	1	97.60	97.50	0	6,079	0.00%
2021/06/11	15	94.46	15	94.97	95.00	0	6,031	0.00%
2021/06/10	0	0.00	3	92.83	92.10	-3	5,992	-0.05%
2021/06/09	4	93.50	14	92.60	92.00	-10	5,944	-0.17%
2021/06/08	74	102.00	38	102.56	96.10	36	5,814	0.62%
2021/06/07	10	103.75	10	103.90	106.50	0	5,407	0.00%
2021/06/04	5	97.14	7	96.41	97.20	-2	5,012	-0.04%
2021/06/03	0	0.00	1	95.00	93.80	-1	4,912	-0.02%
2021/06/02	4	97.18	16	96.36	96.00	-12	4,881	-0.25%
2021/06/01	7	95.83	6	97.50	98.00	1	4,836	0.02%
2021/05/31	27	96.97	9	95.82	97.10	18	4,736	0.38%
2021/05/28	12	96.68	12	96.43	94.20	0	4,545	0.00%
2021/05/27	4	91.03	2	91.70	92.30	2	4,312	0.05%
2021/05/24	11	88.20	10	89.20	89.90	1	4,091	0.02%
2021/05/19	5	84.04	2	84.20	81.90	3	4,116	0.07%
2021/05/18	2	80.85	3	80.77	82.50	-1	4,150	-0.02%
2021/05/17	1	79.40	0	0.00	75.00	1	4,199	0.02%
2021/05/14	1	82.10	1	78.10	82.00	0	4,188	0.00%
2021/05/13	0	0.00	1	75.70	75.60	-1	4,107	-0.02%
2021/05/12	6	78.80	6	75.98	77.00	0	4,151	0.00%
2021/05/11	4	83.93	3	81.37	80.50	1	4,103	0.02%
2021/05/10	7	83.76	5	85.20	87.40	2	4,069	0.05%
2021/05/07	0	0.00	1	83.00	83.50	-1	4,060	-0.02%
2021/05/06	2	77.90	0	0.00	77.40	2	4,074	0.05%
2021/05/05	1	78.40	4	80.20	76.30	-3	4,123	-0.07%
2021/05/04	6	78.57	7	77.04	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	5	85.30	82.20	-5	4,145	-0.12%
2021/04/29	0	0.00	11	89.71	89.00	-11	4,131	-0.27%
2021/04/28	0	0.00	23	92.21	92.90	-23	4,198	-0.55%
2021/04/27	39	92.72	26	91.50	92.00	13	4,508	0.29%
2021/04/26	23	95.02	18	94.95	95.90	5	4,585	0.11%
2021/04/23	25	94.46	6.3	94.30	93.20	18.7	4,548	0.41%
2021/04/22	12.3	93.58	29	96.49	91.10	-16.7	4,485	-0.37%
2021/04/21	2	94.90	37	93.15	91.00	-35	4,340	-0.81%
2021/04/20	9	95.71	0	0.00	94.20	9	4,300	0.21%
2021/04/19	23	94.00	62.1	94.35	92.90	-39.1	4,237	-0.92%
2021/04/16	52.1	88.01	16	89.60	88.30	36.1	4,072	0.89%
2021/04/15	0	0.00	1	83.30	83.30	-1	3,946	-0.03%
2021/04/14	0	0.00	1	80.00	79.90	-1	3,974	-0.03%
2021/04/13	0	0.00	1	84.00	80.90	-1	4,114	-0.02%
2021/04/09	0	0.00	1	83.50	81.80	-1	4,483	-0.02%
2021/04/08	3	83.77	0	0.00	84.20	3	4,688	0.06%
2021/03/29	1	81.20	2	80.65	80.60	-1	5,071	-0.02%
2021/03/22	1	81.20	0	0.00	80.50	1	4,972	0.02%
2021/03/19	2	82.30	1	82.20	81.50	1	4,954	0.02%
2021/03/12	2	81.60	1	81.10	81.70	1	4,809	0.02%
2021/03/10	0	0.00	1	79.30	79.00	-1	4,744	-0.02%
2021/03/09	0	0.00	1	80.20	79.30	-1	4,754	-0.02%
2021/03/08	0	0.00	2	85.40	82.50	-2	4,720	-0.04%
2021/03/05	1	84.30	1	83.90	84.00	0	4,717	0.00%
2021/03/04	0	0.00	1	86.50	85.80	-1	4,786	-0.02%
2021/03/02	2	87.10	1	87.70	86.50	1	4,961	0.02%
2021/02/25	1	86.30	0	0.00	87.00	1	4,924	0.02%
2021/02/24	2	90.60	1	88.30	88.30	1	4,918	0.02%
2021/02/23	0	0.00	1	92.40	90.00	-1	4,933	-0.02%
2021/02/19	1	91.00	0	0.00	90.20	1	4,840	0.02%
2021/02/18	3	87.60	3	88.67	90.00	0	4,798	0.00%
2021/02/17	4	86.70	5	84.66	86.20	-1	4,767	-0.02%
2021/02/05	2	79.35	0	0.00	79.90	2	4,732	0.04%
2021/02/03	1	80.20	2	83.75	81.20	-1	4,698	-0.02%
2021/02/02	3	82.20	1	82.20	82.50	2	4,645	0.04%
2021/02/01	0	0.00	1	82.00	82.00	-1	4,650	-0.02%
2021/01/29	10	86.00	2	83.90	83.20	8	4,617	0.17%
2021/01/28	2	88.60	1	88.50	88.20	1	4,558	0.02%
2021/01/27	3	90.27	9	90.10	92.30	-6	4,498	-0.13%
2021/01/26	22	93.35	3	93.37	91.00	19	4,430	0.43%
2021/01/25	3	92.13	1	90.30	91.60	2	4,378	0.05%
2021/01/22	4	90.48	1	92.40	91.00	3	4,313	0.07%
2021/01/21	3	92.40	3	93.13	90.00	0	4,267	0.00%
2021/01/20	38	94.22	18	96.73	90.40	20	4,163	0.48%
2021/01/19	32	94.34	41	94.66	96.90	-9	3,812	-0.24%
2021/01/18	6	89.23	6	88.60	88.10	0	3,630	0.00%
2021/01/14	13	89.90	12	90.38	91.00	1	3,513	0.03%
2021/01/13	0	0.00	3	87.33	86.70	-3	3,406	-0.09%
2021/01/12	10	86.80	3	86.27	86.50	7	3,380	0.21%
2021/01/11	2	89.50	1	89.40	89.80	1	3,326	0.03%
2021/01/08	3	87.17	2	86.65	86.50	1	3,241	0.03%
2021/01/07	4	89.10	0	0.00	88.90	4	3,185	0.13%
2021/01/06	12	90.80	6	94.90	89.90	6	3,115	0.19%
2021/01/05	7	97.87	7	100.33	96.70	0	2,960	0.00%
2021/01/04	17	100.09	5	101.84	97.70	12	2,853	0.42%
2020/12/31	16	95.41	26	96.04	98.20	-10	2,580	-0.39%
2020/12/30	10	89.70	34	88.62	89.30	-24	2,339	-1.03%
2020/12/29	28	81.17	2	84.90	86.30	26	2,108	1.23%
2020/12/28	5	78.66	0	0.00	78.50	5	2,025	0.25%
2020/12/10	0	0.00	0	79.20	77.60	0	2,244	0.00%
2020/12/09	2	79.30	0	0.00	79.90	2	2,265	0.09%
2020/12/08	1	80.30	1	79.60	79.50	0	2,287	0.00%
2020/12/07	0	0.00	1	81.30	80.00	-1	2,347	-0.04%
2020/12/04	3	80.53	3	79.90	80.00	0	2,387	0.00%
2020/12/03	2	80.25	2	79.45	78.90	0	2,369	0.00%
2020/12/01	0	78.00	12	78.80	78.80	-12	2,288	-0.52%
2020/11/30	2	78.75	0	0.00	79.70	2	2,265	0.09%
2020/11/26	1	73.80	2	72.85	74.90	-1	2,013	-0.05%
2020/11/23	2	71.85	0	0.00	69.70	2	1,914	0.10%
2020/11/20	2	70.70	2	69.90	70.30	0	1,885	0.00%
2020/11/19	2	67.60	5	67.70	67.60	-3	1,838	-0.16%
2020/11/18	13	69.13	6	67.20	68.20	7	1,828	0.38%
2020/11/13	1	64.70	41	67.70	64.70	-40	1,730	-2.31%
2020/11/12	40	67.00	12	65.73	65.60	28	1,683	1.66%
2020/11/10	13	65.80	18	64.72	66.50	-5	1,655	-0.30%
2020/11/09	12	65.03	0	0.00	65.20	12	1,618	0.74%
2020/11/03	1	63.20	1	64.10	62.60	0	1,563	0.00%
2020/11/02	5	62.68	0	0.00	63.40	5	1,540	0.32%
2020/10/28	0	0.00	1	61.00	58.80	-1	1,478	-0.07%
2020/10/15	0	0.00	11	63.60	63.10	-11	1,402	-0.78%
2020/10/14	11	64.74	1	64.50	65.50	10	1,384	0.72%
2020/10/13	1	63.50	0	0.00	63.40	1	1,355	0.07%
2020/10/08	5	65.40	0	0.00	63.10	5	1,331	0.38%
2020/09/29	6	57.40	6	57.65	58.00	0	1,088	0.00%
2020/09/22	1	59.00	0	0.00	59.40	1	1,002	0.10%
2020/09/21	0	0.00	2	60.50	60.80	-2	970	-0.21%
2020/09/18	1	59.70	0	0.00	58.70	1	916	0.11%
2020/09/16	6	58.32	5	58.10	58.70	1	873	0.11%
2020/09/11	0	0.00	1	53.20	53.70	-1	681	-0.15%
2020/09/10	0	0.00	1	53.50	55.10	-1	637	-0.16%
2020/09/09	4	51.30	3	50.80	53.30	1	547	0.18%
2020/08/27	1	47.35	1	47.65	46.95	0	615	0.00%
2020/07/29	0	0.00	2	46.05	47.00	-2	697	-0.29%
2020/07/23	1	49.85	0	0.00	49.95	1	698	0.14%
2020/07/22	1	49.95	0	0.00	49.50	1	697	0.14%
2020/07/08	0	0.00	2	49.80	50.30	-2	705	-0.28%
2020/06/17	2	49.40	0	0.00	49.20	2	707	0.28%
2020/06/10	2	52.15	2	52.50	52.30	0	729	0.00%
2020/06/09	1	52.70	0	0.00	52.30	1	768	0.13%
2020/06/05	0	0.00	5	52.08	52.90	-5	760	-0.66%
2020/06/04	7	52.89	3	53.50	53.40	4	740	0.54%
2020/06/02	0	0.00	10	45.95	46.15	-10	646	-1.55%
2020/05/28	1	45.75	0	0.00	44.50	1	648	0.15%
2020/05/26	0	0.00	1	44.65	45.00	-1	647	-0.15%
2020/05/14	1	44.65	0	0.00	44.25	1	630	0.16%
2020/05/04	1	46.65	0	0.00	46.40	1	570	0.18%
2020/04/27	1	44.70	0	0.00	44.80	1	568	0.18%
2020/04/23	1	43.95	0	0.00	43.55	1	571	0.18%
2020/04/07	1	39.30	2	39.88	40.20	-1	589	-0.17%
2020/04/01	1	38.10	1	38.50	38.10	0	586	0.00%
2020/03/24	0	0.00	2	34.88	35.00	-2	620	-0.32%
2020/03/16	10	44.75	0	0.00	42.75	10	599	1.67%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/02/27	1	59.20	0	0.00	59.10	1	496	0.20%
2020/01/17	1	68.70	0	0.00	68.40	1	490	0.20%
2020/01/06	0	0.00	1	66.70	66.20	-1	466	-0.21%
2020/01/02	1	67.80	0	0.00	68.00	1	453	0.22%
2019/12/31	2	64.90	0	0.00	64.90	2	432	0.46%
2019/12/20	20	68.20	20	67.12	67.00	0	386	0.00%
2019/12/10	0	0.00	2	62.10	62.10	-2	336	-0.59%
2019/10/30	2	62.45	0	0.00	62.80	2	474	0.42%
2019/09/10	0	0.00	1	66.50	66.50	-1	599	-0.17%
2019/07/24	1	68.90	1	70.40	69.90	0	430	0.00%
2019/07/23	0	0.00	5	66.00	67.70	-5	383	-1.31%
2019/06/18	0	0.00	1	64.90	64.90	-1	509	-0.20%
2019/06/12	1	65.60	1	65.70	65.80	0	567	0.00%
2019/05/21	2	61.40	0	0.00	61.90	2	676	0.30%
2019/05/14	2	65.00	0	0.00	66.20	2	764	0.26%
2019/03/26	0	0.00	1	74.50	73.30	-1	772	-0.13%
2019/03/20	61	77.00	0	0.00	77.70	61	767	7.95%
2019/03/08	0	0.00	9	76.42	77.90	-9	729	-1.23%
2019/03/04	0	0.00	1	81.10	81.00	-1	762	-0.13%
2019/02/27	10	81.32	33	79.64	81.60	-23	776	-2.96%
2019/02/25	9	82.11	0	0.00	81.00	9	758	1.19%
2019/02/21	3	81.87	0	0.00	82.20	3	760	0.39%
2019/02/19	3	79.80	0	0.00	80.00	3	733	0.41%
2019/02/18	22	79.80	5	79.10	80.40	17	725	2.34%
2019/02/11	2	77.85	2	76.30	76.30	0	650	0.00%
2019/01/11	101	69.01	0	0.00	68.60	101	751	13.44%	大買/鉅額交易
2018/12/25	2	67.80	2	67.30	67.90	0	921	0.00%
2018/10/30	4	60.23	4	60.25	61.20	0	1,160	0.00%
2018/10/24	1	56.70	1	57.00	56.80	0	1,131	0.00%
2018/09/20	2	81.90	2	82.30	81.60	0	1,041	0.00%
2018/09/07	1	85.10	2	84.35	84.90	-1	1,251	-0.08%
2018/09/03	3	91.33	2	91.80	89.30	1	1,637	0.06%
2018/08/01	0	0.00	1	83.00	83.00	-1	1,585	-0.06%
2018/07/26	1	86.90	3	87.83	85.50	-2	1,579	-0.13%
2018/07/24	1	85.50	1	84.70	85.20	0	1,580	0.00%
2018/07/18	1	83.50	0	0.00	83.80	1	1,562	0.06%
2018/07/16	1	86.50	0	0.00	87.40	1	1,585	0.06%
2018/07/13	1	88.10	3	89.63	89.00	-2	1,570	-0.13%
2018/07/10	0	0.00	2	85.00	85.50	-2	1,527	-0.13%
2018/07/06	2	80.40	0	0.00	80.40	2	1,502	0.13%
2018/07/03	1	83.50	0	0.00	81.00	1	1,475	0.07%
2018/06/25	1	84.50	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	87.60	0	0.00	86.70	1	1,496	0.07%
2018/06/15	4	96.50	1	94.00	94.70	3	1,448	0.21%
2018/06/13	1	96.80	3	97.30	92.00	-2	1,171	-0.17%
2018/06/12	48	91.48	59	91.97	94.30	-11	1,109	-0.99%
2018/06/08	8	86.15	6	85.00	85.70	2	1,018	0.20%
2018/05/28	6	84.32	0	0.00	85.30	6	1,325	0.45%
2018/04/20	0	0.00	1	78.80	77.30	-1	1,767	-0.06%
2018/04/18	0	0.00	1	80.20	80.40	-1	1,724	-0.06%
2018/03/28	10	86.47	10	86.93	85.30	0	1,849	0.00%
2018/03/21	1	85.30	0	0.00	85.80	1	1,798	0.06%
2018/03/16	0	0.00	1	86.20	86.20	-1	1,773	-0.06%
2018/03/14	1	87.80	0	0.00	87.00	1	1,708	0.06%
2018/03/13	2	88.90	1	90.40	88.60	1	1,709	0.06%
2018/03/12	2	89.30	0	0.00	87.00	2	1,685	0.12%
2018/03/09	1	85.50	2	84.80	87.70	-1	1,631	-0.06%
2018/03/01	13	80.26	15	80.31	83.60	-2	1,556	-0.13%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/08	4	76.35	4	73.78	71.60	0	1,592	0.00%
2018/02/06	1	69.20	0	0.00	67.10	1	1,611	0.06%
2018/01/31	0	0.00	4	73.08	74.80	-4	1,679	-0.24%
2018/01/30	1	74.80	2	74.10	73.80	-1	1,745	-0.06%
2018/01/29	4	77.18	0	0.00	75.70	4	1,761	0.23%
2018/01/25	3	76.93	4	75.03	73.20	-1	1,782	-0.06%
2018/01/24	0	0.00	1	76.30	76.30	-1	1,784	-0.06%
2018/01/19	2	80.25	0	0.00	80.00	2	2,055	0.10%
2018/01/18	1	83.20	1	81.80	82.10	0	2,059	0.00%
2018/01/17	1	88.30	1	86.20	84.80	0	2,079	0.00%
2018/01/10	0	0.00	1	84.20	84.10	-1	2,469	-0.04%
2018/01/04	22	92.72	23	93.04	92.50	-1	2,694	-0.04%
2018/01/03	1	88.00	0	0.00	87.20	1	2,687	0.04%