順德 (2351)-兆豐-民生券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
834張
產業
上市半導體類股▼0.79%
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	117.50	0	0.00	117.50	2	1,242	0.16%
2024/05/20	0	0.00	1	117.00	115.50	-1	1,143	-0.09%
2024/05/16	4	116.50	0	0.00	116.50	4	1,057	0.38%
2024/05/15	5	118.50	0	0.00	115.00	5	1,030	0.49%
2024/05/14	1	109.00	0	0.00	109.50	1	954	0.10%
2024/05/10	0	0.00	3	105.50	106.50	-3	924	-0.32%
2024/05/09	7	108.14	7	112.00	107.50	0	909	0.00%
2024/05/06	0	0.00	3	109.50	113.00	-3	813	-0.37%
2024/05/03	1	108.00	8	107.00	107.50	-7	750	-0.93%
2024/05/02	1	107.00	1	108.00	108.00	0	727	0.00%
2024/04/29	2	102.50	3	103.00	103.00	-1	657	-0.15%
2024/04/26	8	100.56	0.1	100.00	100.00	7.9	645	1.22%
2024/04/25	0	0.00	0.1	99.60	96.10	-0.1	621	-0.01%
2024/04/23	1	94.90	0	0.00	96.00	1	610	0.16%
2024/04/22	0.2	93.50	0	0.00	93.00	0.2	620	0.03%
2024/04/17	1	100.50	0	0.00	101.50	1	581	0.17%
2024/04/16	0	0.00	0.5	99.60	99.00	-0.5	583	-0.09%
2024/04/11	1	101.50	0	0.00	103.00	1	606	0.16%
2024/04/08	1	104.00	6	104.50	105.00	-5	610	-0.82%
2024/04/03	5	102.80	0	0.00	103.00	5	593	0.84%
2024/04/02	1	97.30	0	0.00	97.70	1	553	0.18%
2024/03/25	0	0.00	0.1	99.70	98.10	-0.1	561	-0.01%
2024/03/20	0	97.90	0	0.00	97.60	0	767	0.00%
2024/03/19	0	98.90	0	0.00	99.10	0	790	0.00%
2024/03/15	1	98.00	0	0.00	97.00	1	795	0.13%
2024/03/14	0	98.70	0	0.00	98.70	0	797	0.00%
2024/03/13	0	0.00	2	99.00	98.70	-2	795	-0.25%
2024/03/12	0	0.00	1	101.50	101.50	-1	785	-0.13%
2024/03/11	0	100.50	0	0.00	100.50	0	789	0.00%
2024/03/07	1	104.00	0	0.00	102.00	1	783	0.13%
2024/02/27	3	103.00	0	0.00	102.50	3	895	0.34%
2024/02/20	2	104.25	0	0.00	103.50	2	1,029	0.19%
2024/02/19	0.5	107.00	0	0.00	106.00	0.5	1,041	0.05%
2024/02/02	1	104.00	1	102.50	102.50	0	1,066	0.00%
2023/12/27	0	0.00	1	114.50	113.50	-1	1,350	-0.07%
2023/12/19	1	114.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0	0.00	2	121.50	120.00	-2	1,382	-0.14%
2023/12/15	2	120.50	3	121.67	122.00	-1	1,375	-0.07%
2023/12/14	1	118.00	0	0.00	118.00	1	1,238	0.08%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/11/30	0	0.00	0.1	119.50	118.00	-0.1	1,305	-0.01%
2023/11/29	1	119.00	1	119.50	119.00	0	1,283	0.00%
2023/11/27	0	0.00	10	116.50	116.00	-10	1,204	-0.83%
2023/11/24	1	117.00	23	116.07	115.50	-22	1,187	-1.85%
2023/11/22	10	117.50	0	0.00	117.50	10	1,139	0.88%
2023/11/21	1	117.50	0	0.00	117.50	1	1,104	0.09%
2023/11/02	1	103.50	0	0.00	106.00	1	1,032	0.10%
2023/10/31	4	103.13	0	0.00	100.50	4	1,049	0.38%
2023/10/27	5	109.30	0	0.00	106.50	5	1,062	0.47%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/20	1	111.50	0	0.00	113.00	1	1,115	0.09%
2023/10/17	1	116.50	10	115.00	113.00	-9	1,239	-0.73%
2023/10/12	1	109.00	0	0.00	110.50	1	1,310	0.08%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/06	1	112.50	0	0.00	110.50	1	1,331	0.08%
2023/10/04	7	110.79	2	110.50	111.50	5	1,299	0.38%
2023/10/03	0	0.00	1	108.50	108.50	-1	1,271	-0.08%
2023/10/02	10	108.00	0	0.00	107.50	10	1,254	0.80%
2023/09/19	1	105.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	4	106.75	107.00	-4	1,474	-0.27%
2023/09/15	0	0.00	4	104.00	104.00	-4	1,484	-0.27%
2023/08/17	1	101.00	0	0.00	101.00	1	1,779	0.06%
2023/08/15	0	0.00	1	97.50	97.50	-1	1,790	-0.06%
2023/08/09	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/07/31	0	0.00	1	106.50	106.50	-1	1,733	-0.06%
2023/07/26	3	104.50	0	0.00	104.00	3	1,747	0.17%
2023/07/25	1	105.50	0	0.00	105.00	1	1,762	0.06%
2023/07/20	3	107.00	3	108.83	107.00	0	1,862	0.00%
2023/07/19	0.1	112.00	0	0.00	111.50	0.1	1,833	0.01%
2023/07/14	1	128.50	0	0.00	126.50	1	1,895	0.05%
2023/07/13	0	0.00	2	131.50	129.50	-2	1,899	-0.11%
2023/07/10	6	129.50	1	129.00	129.50	5	1,892	0.26%
2023/07/06	2	130.00	0	0.00	129.50	2	1,910	0.10%
2023/07/04	0	0.00	5	134.10	135.00	-5	1,892	-0.26%
2023/07/03	6	130.00	2	133.00	132.50	4	1,850	0.22%
2023/06/30	2	130.75	1	130.50	130.00	1	1,831	0.05%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/20	0	0.00	1	126.00	124.00	-1	2,150	-0.05%
2023/06/19	1	126.00	0	0.00	125.50	1	2,158	0.05%
2023/06/16	1	125.50	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	128.50	127.50	-1	2,154	-0.05%
2023/06/14	0	0.00	1	128.00	125.50	-1	2,138	-0.05%
2023/06/13	2	126.75	1	127.50	127.00	1	2,122	0.05%
2023/06/12	1	127.50	0	0.00	127.50	1	2,082	0.05%
2023/06/08	1	120.00	1	123.00	121.00	0	2,035	0.00%
2023/06/07	0	0.00	1	122.00	122.00	-1	2,046	-0.05%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,226	-0.04%
2023/05/31	1	126.50	0	0.00	123.50	1	2,267	0.04%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	1	120.00	0	0.00	121.00	1	2,304	0.04%
2023/05/25	0	0.00	1	122.50	120.00	-1	2,305	-0.04%
2023/05/24	1	120.50	1	122.00	122.00	0	2,304	0.00%
2023/05/23	0	0.00	1	118.50	118.50	-1	2,296	-0.04%
2023/05/19	1	117.00	0	0.00	115.50	1	2,316	0.04%
2023/05/10	1	117.00	1	118.00	118.00	0	2,744	0.00%
2023/05/09	0	0.00	1	120.00	119.00	-1	2,774	-0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/04	0	0.00	2	120.00	121.00	-2	2,913	-0.07%
2023/05/02	2	121.50	0	0.00	121.00	2	3,233	0.06%
2023/04/28	0	0.00	1	120.00	120.50	-1	3,274	-0.03%
2023/04/27	4	116.50	4	114.00	117.00	0	3,243	0.00%
2023/04/26	12	117.38	8	121.50	115.50	4	3,199	0.13%
2023/04/25	5	124.20	4	127.50	124.00	1	3,098	0.03%
2023/04/24	0	0.00	1	129.50	126.00	-1	3,066	-0.03%
2023/04/21	3	128.67	2	134.00	122.50	1	3,018	0.03%
2023/04/19	0	0.00	2	130.50	130.50	-2	2,910	-0.07%
2023/04/17	0	0.00	1	132.50	133.00	-1	2,866	-0.03%
2023/04/11	0	0.00	5	134.00	132.50	-5	2,844	-0.18%
2023/04/10	5	137.50	1	136.00	136.00	4	2,815	0.14%
2023/03/31	2	130.50	1	130.00	132.00	1	2,730	0.04%
2023/03/28	0	0.00	1	131.00	127.00	-1	2,720	-0.04%
2023/03/24	3	136.00	3	137.83	133.50	0	2,640	0.00%
2023/03/23	1	129.50	1	129.00	129.50	0	2,367	0.00%
2023/03/22	1	125.50	4	125.75	126.00	-3	2,310	-0.13%
2023/03/16	3	120.33	0	0.00	119.50	3	2,286	0.13%
2023/03/15	0	0.00	1	123.50	123.50	-1	2,288	-0.04%
2023/03/13	1	119.00	1	117.50	121.50	0	2,304	0.00%
2023/03/10	0	0.00	1	121.50	122.50	-1	2,330	-0.04%
2023/03/09	0	0.00	3	126.00	125.00	-3	2,409	-0.12%
2023/03/08	3	129.00	0	0.00	127.50	3	2,383	0.13%
2023/03/07	1	124.50	1	125.00	124.50	0	2,316	0.00%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	2	120.00	1	120.50	120.00	1	2,368	0.04%
2023/02/24	3	128.00	0	0.00	124.00	3	2,376	0.13%
2023/02/22	0	0.00	1	122.50	122.00	-1	2,313	-0.04%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	3	124.00	1	126.50	121.00	2	2,378	0.08%
2023/02/13	0	0.00	1	122.00	122.00	-1	2,192	-0.05%
2023/02/06	0	119.00	0	0.00	119.50	0	2,213	0.00%
2023/02/03	1	119.50	8	121.00	120.00	-7	2,250	-0.31%
2023/02/02	5	122.00	7	123.86	124.00	-2	2,239	-0.09%
2023/02/01	7	118.50	6	120.92	122.50	1	2,149	0.05%
2023/01/31	0	0.00	2	113.50	113.50	-2	1,918	-0.10%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/16	1	97.30	0	0.00	97.80	1	1,825	0.05%
2023/01/11	1	100.00	0	0.00	100.00	1	1,857	0.05%
2022/12/27	1	100.50	0	0.00	100.00	1	1,980	0.05%
2022/12/26	0	0.00	1	97.50	97.60	-1	2,039	-0.05%
2022/12/21	1	97.00	2	96.70	96.70	-1	2,095	-0.05%
2022/12/20	2	98.50	0	0.00	98.00	2	2,096	0.10%
2022/12/09	1	105.00	0	0.00	104.00	1	2,192	0.05%
2022/12/06	1	106.00	1	106.50	106.00	0	2,192	0.00%
2022/12/05	2	109.25	3	109.50	110.00	-1	2,182	-0.05%
2022/12/02	2	110.25	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	2	110.50	110.50	-2	2,135	-0.09%
2022/11/30	1	103.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	0	0.00	1	105.50	103.50	-1	2,043	-0.05%
2022/11/28	1	108.00	0	0.00	106.50	1	2,017	0.05%
2022/11/24	2	98.00	2	97.30	98.20	0	1,930	0.00%
2022/11/21	1	100.00	0	0.00	100.00	1	1,975	0.05%
2022/11/15	0	0.00	1	101.00	101.00	-1	2,021	-0.05%
2022/11/10	5	94.00	5	94.72	94.00	0	2,117	0.00%
2022/11/08	1	100.00	0	0.00	96.90	1	2,023	0.05%
2022/11/07	6	99.00	7	97.14	98.70	-1	2,037	-0.05%
2022/11/01	4	93.55	11	92.77	95.30	-7	1,977	-0.35%
2022/10/28	3	90.63	0	0.00	90.80	3	1,950	0.15%
2022/10/26	2	91.75	1	91.00	91.50	1	1,951	0.05%
2022/10/25	12	93.01	12	92.63	92.70	0	1,952	0.00%
2022/10/24	3	95.00	0	0.00	95.00	3	1,978	0.15%
2022/10/21	1	98.40	0	0.00	94.60	1	1,982	0.05%
2022/10/20	1	98.80	1	100.50	100.00	0	1,975	0.00%
2022/10/19	0	0.00	1	102.00	102.00	-1	1,967	-0.05%
2022/10/12	1	109.00	0	0.00	108.50	1	2,183	0.05%
2022/10/07	0	0.00	1	116.00	114.00	-1	2,388	-0.04%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/04	1	117.50	1	116.50	116.50	0	2,448	0.00%
2022/10/03	9	113.56	8	114.06	113.50	1	2,449	0.04%
2022/09/30	1	100.00	1	105.00	106.00	0	2,521	0.00%
2022/09/29	1	104.50	1	104.00	102.50	0	2,661	0.00%
2022/09/28	1	101.00	0	0.00	100.50	1	2,819	0.04%
2022/09/23	1	104.00	1	104.00	104.00	0	3,061	0.00%
2022/09/22	1	104.50	3	104.00	104.50	-2	3,054	-0.07%
2022/09/21	1	108.00	1	107.50	107.50	0	3,017	0.00%
2022/09/13	1	120.50	0	0.00	121.00	1	3,062	0.03%
2022/09/06	0	0.00	1	113.50	113.00	-1	3,091	-0.03%
2022/09/02	1	119.00	1	119.00	120.50	0	3,094	0.00%
2022/08/31	0	0.00	7	117.14	119.00	-7	3,093	-0.23%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	121.00	0	0.00	120.50	2	3,082	0.06%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/23	0	0.00	1	114.00	116.50	-1	3,038	-0.03%
2022/08/19	31	123.95	25	122.10	121.00	6	3,062	0.20%
2022/08/18	2	119.75	3	122.67	121.50	-1	2,998	-0.03%
2022/08/17	0	0.00	1	127.50	125.00	-1	2,899	-0.03%
2022/08/15	2	122.50	2	122.75	122.00	0	2,912	0.00%
2022/08/12	1	121.50	0	0.00	120.50	1	2,907	0.03%
2022/08/11	0	0.00	1	117.00	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/05	1	114.00	0	0.00	112.00	1	2,912	0.03%
2022/07/29	0	0.00	11	116.64	120.50	-11	2,842	-0.39%
2022/07/27	0	0.00	10	115.00	115.50	-10	2,802	-0.36%
2022/07/22	11	114.73	0	0.00	113.50	11	2,806	0.39%
2022/07/20	12	110.00	23	112.89	111.00	-11	2,740	-0.40%
2022/07/19	16	108.31	6	110.08	108.00	10	2,692	0.37%
2022/07/18	1	109.50	0	0.00	110.00	1	2,686	0.04%
2022/07/15	12	105.96	2	105.00	107.00	10	2,607	0.38%
2022/07/14	1	93.20	1	97.10	97.70	0	2,553	0.00%
2022/07/12	10	92.08	8	92.10	92.10	2	2,503	0.08%
2022/07/11	11	94.69	11	94.40	94.60	0	2,497	0.00%
2022/07/08	26	96.95	27	96.59	97.10	-1	2,461	-0.04%
2022/07/07	0	0.00	2	93.00	93.20	-2	2,371	-0.08%
2022/07/06	11	93.67	10	93.24	91.20	1	2,261	0.04%
2022/07/01	1	125.50	2	119.00	117.50	-1	2,126	-0.05%
2022/06/30	1	132.50	1	132.00	130.50	0	2,107	0.00%
2022/06/29	0	0.00	1	136.00	136.50	-1	2,192	-0.05%
2022/06/23	0	0.00	1	134.50	134.50	-1	2,810	-0.04%
2022/06/16	0	0.00	2	142.00	137.00	-2	2,884	-0.07%
2022/06/15	1	144.50	0	0.00	142.50	1	2,883	0.03%
2022/06/14	2	143.75	0	0.00	145.50	2	2,893	0.07%
2022/06/13	2	146.25	0	0.00	146.00	2	2,889	0.07%
2022/06/10	1	149.50	1	151.00	151.00	0	2,910	0.00%
2022/06/09	0	0.00	1	150.50	150.50	-1	2,925	-0.03%
2022/06/08	1	149.50	0	0.00	149.50	1	2,919	0.03%
2022/06/06	0	0.00	3	144.50	145.50	-3	2,956	-0.10%
2022/06/02	1	145.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	0	0.00	1	148.50	147.50	-1	3,031	-0.03%
2022/05/30	0	0.00	3	148.83	151.00	-3	3,194	-0.09%
2022/05/27	1	144.50	0	0.00	143.50	1	3,161	0.03%
2022/05/23	15	144.80	11	142.32	142.00	4	3,183	0.13%
2022/05/20	1	144.00	2	143.75	142.50	-1	3,155	-0.03%
2022/05/18	0	0.00	1	142.50	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/06	1	135.00	1	136.00	134.50	0	3,254	0.00%
2022/05/05	1	141.50	1	141.00	141.50	0	3,248	0.00%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/29	1	132.50	0	0.00	132.00	1	3,289	0.03%
2022/04/25	1	136.00	1	137.00	135.50	0	3,319	0.00%
2022/04/22	6	143.58	4	141.50	141.50	2	3,318	0.06%
2022/04/21	0	0.00	2	144.75	145.50	-2	3,291	-0.06%
2022/04/20	6	141.50	4	139.50	140.50	2	3,302	0.06%
2022/04/19	0	0.00	2	135.25	135.50	-2	3,307	-0.06%
2022/04/18	1	130.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	1	131.50	1	129.00	129.00	0	3,332	0.00%
2022/04/14	1	134.50	1	136.00	135.00	0	3,365	0.00%
2022/04/13	0	0.00	1	135.00	137.00	-1	3,372	-0.03%
2022/04/12	1	132.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	5	136.60	5	138.60	136.50	0	3,485	0.00%
2022/04/08	9	144.44	6	143.75	142.00	3	3,581	0.08%
2022/04/07	3	155.33	0	0.00	149.00	3	3,766	0.08%
2022/04/06	1	155.50	1	158.00	158.00	0	3,650	0.00%
2022/04/01	2	155.50	1	159.00	159.00	1	3,614	0.03%
2022/03/31	1	160.00	2	161.50	164.00	-1	3,516	-0.03%
2022/03/30	4	160.50	2	159.50	162.50	2	3,381	0.06%
2022/03/29	13	146.88	14	147.89	148.00	-1	3,020	-0.03%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	2	144.00	142.50	-2	2,921	-0.07%
2022/03/24	1	142.00	1	142.50	142.00	0	2,887	0.00%
2022/03/23	1	142.00	1	144.00	141.50	0	2,908	0.00%
2022/03/22	1	141.50	9	144.50	142.00	-8	2,880	-0.28%
2022/03/21	0	0.00	8	142.50	142.50	-8	2,863	-0.28%
2022/03/17	0	0.00	1	133.50	134.00	-1	2,813	-0.04%
2022/03/16	1	128.00	1	130.50	127.50	0	2,812	0.00%
2022/03/15	1	131.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/10	1	142.50	7	142.00	142.50	-6	2,953	-0.20%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	1	134.00	2	133.75	133.50	-1	2,981	-0.03%
2022/03/07	1	134.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	4	140.13	0	0.00	139.00	4	2,947	0.14%
2022/03/03	43	142.05	27	147.80	141.50	16	2,945	0.54%
2022/03/02	7	133.36	7	136.50	137.00	0	2,795	0.00%
2022/03/01	3	131.50	4	135.25	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/22	4	141.00	1	141.50	141.00	3	2,994	0.10%
2022/02/21	0	0.00	1	146.00	146.50	-1	3,033	-0.03%
2022/02/16	1	144.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	146.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	0	0.00	5	154.00	152.00	-5	3,575	-0.14%
2022/02/10	2	156.25	0	0.00	157.00	2	3,630	0.06%
2022/02/09	0	0.00	1	158.50	159.00	-1	3,691	-0.03%
2022/02/07	3	152.83	1	153.50	154.00	2	3,969	0.05%
2022/01/26	1	152.00	1	150.50	150.50	0	4,142	0.00%
2022/01/25	2	149.25	0	0.00	147.00	2	4,416	0.05%
2022/01/19	1	144.50	1	147.00	146.50	0	4,840	0.00%
2022/01/18	2	146.75	2	150.00	148.00	0	4,846	0.00%
2022/01/14	2	142.50	3	143.50	144.00	-1	5,045	-0.02%
2022/01/13	1	144.00	1	142.00	143.00	0	5,162	0.00%
2022/01/12	2	147.50	2	148.75	148.50	0	5,358	0.00%
2022/01/10	1	154.00	1	151.50	151.50	0	5,417	0.00%
2022/01/07	2	151.50	1	151.50	151.00	1	5,465	0.02%
2022/01/05	5	166.50	3	170.00	164.00	2	5,524	0.04%
2022/01/04	3	174.67	2	175.50	170.50	1	5,517	0.02%
2022/01/03	5	170.70	4	172.50	171.00	1	5,518	0.02%
2021/12/30	5	172.50	9	174.22	175.50	-4	5,542	-0.07%
2021/12/29	1	163.00	0	0.00	163.00	1	5,447	0.02%
2021/12/21	0	0.00	2	161.25	162.50	-2	5,707	-0.04%
2021/12/17	1	158.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	3	160.50	160.50	-3	5,695	-0.05%
2021/12/13	0	0.00	2	161.50	159.00	-2	5,751	-0.03%
2021/12/10	2	158.25	0	0.00	157.50	2	5,732	0.03%
2021/12/09	2	161.75	0	0.00	160.00	2	5,726	0.03%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	3	166.67	3	165.17	163.50	0	5,683	0.00%
2021/12/03	1	162.50	1	162.50	164.00	0	5,620	0.00%
2021/12/02	1	157.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	2	157.50	3	160.50	160.50	-1	5,784	-0.02%
2021/11/30	2	162.50	0	0.00	163.00	2	5,790	0.03%
2021/11/29	3	162.50	5	162.40	163.00	-2	5,809	-0.03%
2021/11/26	2	159.50	1	158.00	158.00	1	5,790	0.02%
2021/11/25	2	160.75	1	164.50	159.00	1	5,816	0.02%
2021/11/24	1	159.00	2	161.00	160.50	-1	5,874	-0.02%
2021/11/23	2	165.50	0	0.00	165.50	2	5,849	0.03%
2021/11/22	1	168.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	2	176.50	3	176.33	175.50	-1	5,905	-0.02%
2021/11/18	3	174.83	1	169.00	168.50	2	5,937	0.03%
2021/11/17	1	176.00	2	177.50	173.50	-1	5,993	-0.02%
2021/11/16	6	178.67	6	177.58	178.00	0	6,090	0.00%
2021/11/15	10	163.75	10	171.10	176.00	0	6,001	0.00%
2021/11/12	3	161.83	5	160.80	160.00	-2	5,917	-0.03%
2021/11/11	2	155.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	2	155.00	2	157.25	160.00	0	5,860	0.00%
2021/11/09	4	157.50	4	158.13	157.00	0	5,836	0.00%
2021/11/08	2	159.50	3	160.50	158.00	-1	5,814	-0.02%
2021/11/05	20	158.58	19	161.58	162.50	1	5,772	0.02%
2021/11/04	11	168.64	11	167.14	164.00	0	5,706	0.00%
2021/11/03	12	170.50	8	170.63	168.00	4	5,643	0.07%
2021/11/02	6	185.92	5	179.70	176.00	1	5,498	0.02%
2021/11/01	1	176.50	1	182.50	182.50	0	5,236	0.00%
2021/10/29	3	160.50	3	162.33	166.00	0	5,187	0.00%
2021/10/28	3	152.17	3	152.00	151.00	0	4,974	0.00%
2021/10/25	1	142.00	2	144.00	145.00	-1	4,910	-0.02%
2021/10/22	1	145.00	1	144.00	145.00	0	4,878	0.00%
2021/10/21	1	155.00	0	0.00	153.00	1	4,795	0.02%
2021/10/20	2	146.00	6	153.83	155.00	-4	4,730	-0.08%
2021/10/19	2	145.00	4	141.50	142.50	-2	4,641	-0.04%
2021/10/18	1	141.50	0	0.00	138.00	1	4,732	0.02%
2021/10/15	2	144.50	1	143.00	140.50	1	4,729	0.02%
2021/10/14	5	144.50	3	144.00	144.00	2	4,684	0.04%
2021/10/12	1	146.50	1	143.50	144.00	0	4,665	0.00%
2021/10/08	12	145.63	12	146.25	147.00	0	4,690	0.00%
2021/10/07	2	141.75	3	143.50	141.50	-1	4,626	-0.02%
2021/10/06	4	140.38	4	137.38	136.50	0	4,565	0.00%
2021/10/05	3	128.83	5	124.80	136.00	-2	4,512	-0.04%
2021/10/04	4	128.75	1	124.50	124.50	3	4,584	0.07%
2021/10/01	4	125.38	4	125.88	127.00	0	4,628	0.00%
2021/09/30	1	123.50	1	129.00	126.50	0	4,739	0.00%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/22	2	130.25	2	129.25	128.50	0	5,532	0.00%
2021/09/17	1	123.00	0	0.00	127.50	1	5,592	0.02%
2021/09/07	14	140.21	14	137.61	136.00	0	7,344	0.00%
2021/09/06	1	144.50	1	140.00	140.00	0	7,271	0.00%
2021/09/02	0	0.00	1	143.50	138.00	-1	7,297	-0.01%
2021/09/01	2	143.75	1	144.00	142.00	1	7,429	0.01%
2021/08/26	0	0.00	1	149.00	144.00	-1	8,363	-0.01%
2021/08/25	3	148.67	0	0.00	148.00	3	8,369	0.04%
2021/08/24	10	151.50	10	153.00	152.50	0	8,376	0.00%
2021/08/23	1	148.50	1	151.00	148.50	0	8,449	0.00%
2021/08/20	2	141.25	2	138.00	139.00	0	8,600	0.00%
2021/08/19	3	141.00	5	142.00	137.00	-2	8,552	-0.02%
2021/08/17	1	134.50	1	126.00	126.00	0	8,557	0.00%
2021/08/10	0	0.00	7	142.00	142.00	-7	8,520	-0.08%
2021/08/09	9	153.39	3	149.17	143.50	6	8,515	0.07%
2021/08/05	3	151.17	2	149.75	151.50	1	8,442	0.01%
2021/08/04	1	148.00	1	152.00	147.00	0	8,476	0.00%
2021/08/03	1	151.00	1	149.50	151.50	0	8,520	0.00%
2021/08/02	1	148.50	1	151.00	151.50	0	8,521	0.00%
2021/07/30	1	146.00	0	0.00	143.50	1	8,526	0.01%
2021/07/29	1	137.00	1	141.50	143.00	0	8,495	0.00%
2021/07/28	0	0.00	2	134.50	134.50	-2	8,510	-0.02%
2021/07/27	3	151.33	8	150.50	147.50	-5	8,518	-0.06%
2021/07/26	3	153.50	1	150.00	150.00	2	8,508	0.02%
2021/07/23	4	152.88	1	153.50	149.50	3	8,487	0.04%
2021/07/22	0	0.00	7	149.00	159.00	-7	8,359	-0.08%
2021/07/21	1	144.50	0	0.00	145.50	1	8,271	0.01%
2021/07/19	1	150.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	2	143.50	5	147.00	146.50	-3	8,623	-0.03%
2021/07/14	15	147.33	15	138.20	143.00	0	8,678	0.00%
2021/07/13	4	144.75	32	154.42	142.50	-28	8,847	-0.32%
2021/07/12	12	156.71	1	154.50	152.00	11	8,936	0.12%
2021/07/09	21	149.29	9	149.28	149.50	12	8,853	0.14%
2021/07/08	2	147.50	12	146.71	145.00	-10	8,702	-0.11%
2021/07/07	24	147.17	25.1	147.71	143.50	-1.1	8,617	-0.01%
2021/07/06	5.1	143.47	1	141.50	142.00	4.1	8,494	0.05%
2021/07/05	21	141.12	0	0.00	145.00	21	8,401	0.25%
2021/06/25	11	134.36	10	136.50	132.00	1	7,705	0.01%
2021/06/24	0	0.00	2	129.50	134.50	-2	7,410	-0.03%
2021/06/23	13	125.42	11	126.73	127.00	2	7,201	0.03%
2021/06/22	25	114.58	29	116.10	119.00	-4	6,966	-0.06%
2021/06/21	24	113.81	22	114.09	110.50	2	6,766	0.03%
2021/06/18	6	112.33	6	113.83	111.00	0	6,583	0.00%
2021/06/17	5	101.00	5	101.50	110.00	0	6,356	0.00%
2021/06/16	0	0.00	1	99.20	100.00	-1	6,132	-0.02%
2021/06/10	1	93.10	1	92.70	92.10	0	5,992	0.00%
2021/06/09	1	95.40	0	0.00	92.00	1	5,944	0.02%
2021/06/08	1	107.50	3	97.10	96.10	-2	5,814	-0.03%
2021/06/07	0	0.00	3	105.67	106.50	-3	5,407	-0.06%
2021/06/04	1	96.30	4	97.85	97.20	-3	5,012	-0.06%
2021/06/01	0	0.00	2	98.05	98.00	-2	4,836	-0.04%
2021/05/31	1	96.20	1	98.70	97.10	0	4,736	0.00%
2021/05/28	5	95.48	8	94.35	94.20	-3	4,545	-0.07%
2021/05/27	0	0.00	1	91.50	92.30	-1	4,312	-0.02%
2021/05/26	2	90.25	2	91.70	88.40	0	4,238	0.00%
2021/05/25	2	89.50	4	92.20	90.00	-2	4,214	-0.05%
2021/05/24	0	0.00	5	88.82	89.90	-5	4,091	-0.12%
2021/05/21	7	83.56	1	82.80	82.80	6	4,042	0.15%
2021/05/20	1	80.30	0	0.00	80.30	1	4,074	0.02%
2021/05/19	2	83.35	2	83.10	81.90	0	4,116	0.00%
2021/05/18	1	78.00	1	82.00	82.50	0	4,150	0.00%
2021/05/17	1	78.80	2	75.35	75.00	-1	4,199	-0.02%
2021/05/14	2	79.85	2	82.00	82.00	0	4,188	0.00%
2021/05/12	3	79.27	44	76.42	77.00	-41	4,151	-0.99%
2021/05/11	5	82.06	0	0.00	80.50	5	4,103	0.12%
2021/05/10	8	85.08	3	85.87	87.40	5	4,069	0.12%
2021/05/07	17	81.97	1	83.50	83.50	16	4,060	0.39%
2021/05/06	16	77.75	1	77.40	77.40	15	4,074	0.37%
2021/05/04	5	79.86	48	77.29	81.80	-43	4,137	-1.04%
2021/05/03	3	83.00	2	82.80	82.20	1	4,145	0.02%
2021/04/29	28	90.58	1	89.10	89.00	27	4,131	0.65%
2021/04/28	25	92.38	1	92.90	92.90	24	4,198	0.57%
2021/04/26	3	95.67	3	96.20	95.90	0	4,585	0.00%
2021/04/23	2	94.20	1	93.20	93.20	1	4,548	0.02%
2021/04/22	2	97.05	9	96.50	91.10	-7	4,485	-0.16%
2021/04/21	0	0.00	1	92.40	91.00	-1	4,340	-0.02%
2021/04/20	2	95.20	1	95.30	94.20	1	4,300	0.02%
2021/04/19	1	95.90	3	94.03	92.90	-2	4,237	-0.05%
2021/04/16	2	87.15	9	88.41	88.30	-7	4,072	-0.17%
2021/04/15	1	82.60	1	83.30	83.30	0	3,946	0.00%
2021/04/14	0	0.00	44	80.01	79.90	-44	3,974	-1.11%
2021/04/13	1	84.00	3	83.10	80.90	-2	4,114	-0.05%
2021/04/12	3	82.30	0	0.00	82.30	3	4,193	0.07%
2021/04/09	11	81.88	3	81.80	81.80	8	4,483	0.18%
2021/04/08	48	83.05	0	0.00	84.20	48	4,688	1.02%
2021/03/29	0	0.00	1	81.30	80.60	-1	5,071	-0.02%
2021/03/22	1	81.60	0	0.00	80.50	1	4,972	0.02%
2021/03/18	1	80.80	0	0.00	83.30	1	4,923	0.02%
2021/03/12	1	80.90	1	83.00	81.70	0	4,809	0.00%
2021/03/11	1	81.60	1	81.80	81.80	0	4,787	0.00%
2021/03/09	1	79.80	0	0.00	79.30	1	4,754	0.02%
2021/03/03	1	87.20	0	0.00	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	91.00	86.50	-1	4,961	-0.02%
2021/02/26	1	88.50	1	88.80	88.80	0	4,943	0.00%
2021/02/23	3	92.00	0	0.00	90.00	3	4,933	0.06%
2021/02/22	1	92.80	2	93.30	93.80	-1	4,879	-0.02%
2021/02/18	1	90.20	1	90.00	90.00	0	4,798	0.00%
2021/02/17	1	82.70	1	87.20	86.20	0	4,767	0.00%
2021/02/05	0	0.00	1	79.90	79.90	-1	4,732	-0.02%
2021/01/29	1	87.70	1	84.40	83.20	0	4,617	0.00%
2021/01/28	1	88.30	1	88.90	88.20	0	4,558	0.00%
2021/01/27	1	89.50	0	0.00	92.30	1	4,498	0.02%
2021/01/21	6	92.22	5	91.30	90.00	1	4,267	0.02%
2021/01/20	9	94.21	5	90.90	90.40	4	4,163	0.10%
2021/01/19	1	94.20	2	96.90	96.90	-1	3,812	-0.03%
2021/01/18	0	0.00	2	89.35	88.10	-2	3,630	-0.06%
2021/01/15	2	88.45	0	0.00	87.00	2	3,578	0.06%
2021/01/14	14	89.44	20	90.53	91.00	-6	3,513	-0.17%
2021/01/13	0	0.00	4	87.85	86.70	-4	3,406	-0.12%
2021/01/12	5	86.74	0	0.00	86.50	5	3,380	0.15%
2021/01/11	0	0.00	3	88.37	89.80	-3	3,326	-0.09%
2021/01/08	3	86.27	0	0.00	86.50	3	3,241	0.09%
2021/01/07	3	90.47	2	89.90	88.90	1	3,185	0.03%
2021/01/06	1	88.80	1	95.00	89.90	0	3,115	0.00%
2021/01/05	6	99.45	6	99.95	96.70	0	2,960	0.00%
2021/01/04	8	99.39	5	99.02	97.70	3	2,853	0.11%
2020/12/31	1	97.10	2	97.70	98.20	-1	2,580	-0.04%
2020/12/30	2	89.25	2	91.25	89.30	0	2,339	0.00%
2020/12/28	1	78.50	0	0.00	78.50	1	2,025	0.05%
2020/12/17	2	77.30	2	76.70	76.70	0	2,038	0.00%
2020/12/16	1	78.00	1	77.80	77.80	0	2,076	0.00%
2020/12/09	0	0.00	3	81.07	79.90	-3	2,265	-0.13%
2020/12/04	1	80.30	2	79.90	80.00	-1	2,387	-0.04%
2020/12/03	2	79.05	1	78.90	78.90	1	2,369	0.04%
2020/11/30	1	78.80	4	78.43	79.70	-3	2,265	-0.13%
2020/11/27	2	74.45	3	73.73	74.00	-1	2,154	-0.05%
2020/11/23	1	71.60	1	69.70	69.70	0	1,914	0.00%
2020/11/20	1	69.30	1	70.40	70.30	0	1,885	0.00%
2020/11/19	0	0.00	1	67.60	67.60	-1	1,838	-0.05%
2020/11/18	2	67.45	4	68.90	68.20	-2	1,828	-0.11%
2020/11/16	1	67.90	5	67.50	67.30	-4	1,768	-0.23%
2020/11/13	7	67.43	2	64.70	64.70	5	1,730	0.29%
2020/11/11	1	66.60	0	0.00	65.90	1	1,678	0.06%
2020/11/10	2	66.20	2	66.50	66.50	0	1,655	0.00%
2020/11/09	0	0.00	3	62.53	65.20	-3	1,618	-0.19%
2020/11/06	2	60.70	1	61.10	60.60	1	1,579	0.06%
2020/11/05	1	61.70	0	0.00	61.60	1	1,578	0.06%
2020/11/04	1	61.70	1	62.90	62.60	0	1,572	0.00%
2020/11/02	1	62.60	1	63.40	63.40	0	1,540	0.00%
2020/10/30	1	61.00	1	60.30	60.30	0	1,506	0.00%
2020/10/22	1	60.40	1	60.90	60.40	0	1,460	0.00%
2020/10/15	0	0.00	1	63.90	63.10	-1	1,402	-0.07%
2020/10/14	1	65.60	0	0.00	65.50	1	1,384	0.07%
2020/10/08	0	0.00	1	63.60	63.10	-1	1,331	-0.08%
2020/10/06	3	62.97	1	63.90	63.90	2	1,256	0.16%
2020/10/05	1	60.10	1	61.70	61.70	0	1,163	0.00%
2020/09/28	0	0.00	1	56.90	55.10	-1	1,067	-0.09%
2020/09/24	3	56.50	2	56.80	55.60	1	1,040	0.10%
2020/09/22	2	59.50	2	59.60	59.40	0	1,002	0.00%
2020/09/16	1	58.00	3	58.43	58.70	-2	873	-0.23%
2020/09/15	3	57.63	1	59.60	57.30	2	809	0.25%
2020/06/08	0	0.00	1	52.30	51.70	-1	771	-0.13%
2020/06/05	1	53.60	0	0.00	52.90	1	760	0.13%
2020/03/19	0	0.00	1	35.05	35.05	-1	633	-0.16%
2020/03/17	0	0.00	1	39.30	41.00	-1	610	-0.16%
2020/03/16	0	0.00	1	44.15	42.75	-1	599	-0.17%
2020/03/13	1	45.95	0	0.00	44.75	1	584	0.17%
2020/02/13	0	0.00	15	64.27	63.60	-15	518	-2.89%
2020/02/12	0	0.00	5	63.70	63.40	-5	519	-0.96%
2020/02/11	6	62.98	0	0.00	63.00	6	519	1.15%
2020/02/10	5	61.68	6	62.72	63.20	-1	519	-0.19%
2020/02/07	14	63.64	0	0.00	62.80	14	520	2.69%
2020/02/06	1	64.40	0	0.00	65.30	1	520	0.19%
2020/01/16	1	68.60	0	0.00	68.90	1	488	0.20%
2019/11/19	1	64.30	1	63.70	63.70	0	441	0.00%
2019/09/19	10	66.15	20	66.25	65.70	-10	629	-1.59%
2019/09/11	20	67.00	0	0.00	67.20	20	605	3.30%
2019/09/03	0	0.00	2	64.90	64.80	-2	551	-0.36%
2019/09/02	1	64.50	0	0.00	64.70	1	544	0.18%
2019/08/30	1	61.90	0	0.00	61.70	1	517	0.19%
2019/08/16	1	57.00	0	0.00	56.60	1	490	0.20%
2019/07/29	0	0.00	1	67.90	66.70	-1	461	-0.22%
2019/07/26	1	66.50	0	0.00	67.10	1	452	0.22%
2019/07/23	0	0.00	3	66.50	67.70	-3	383	-0.78%
2019/05/30	0	0.00	3	63.67	63.40	-3	622	-0.48%
2019/05/29	3	63.53	0	0.00	62.90	3	621	0.48%
2019/05/17	1	64.20	0	0.00	64.10	1	725	0.14%
2019/05/13	1	65.50	0	0.00	65.50	1	767	0.13%
2019/05/09	1	67.60	0	0.00	67.70	1	789	0.13%
2019/05/02	0	0.00	3	69.33	69.60	-3	838	-0.36%
2019/04/18	0	0.00	1	73.10	71.20	-1	828	-0.12%
2019/04/16	0	0.00	2	71.65	71.20	-2	825	-0.24%
2019/04/01	16	71.94	0	0.00	71.60	16	787	2.03%
2019/03/29	20	72.75	15	70.50	71.50	5	785	0.64%
2019/03/27	0	0.00	20	71.60	71.70	-20	781	-2.56%
2019/03/26	0	0.00	40	73.90	73.30	-40	772	-5.18%
2019/03/22	0	0.00	1	77.40	77.00	-1	760	-0.13%
2019/03/20	21	76.63	0	0.00	77.70	21	767	2.74%
2019/03/15	20	74.90	0	0.00	74.90	20	748	2.67%
2019/03/08	0	0.00	3	76.50	77.90	-3	729	-0.41%
2019/02/27	0	0.00	55	79.43	81.60	-55	776	-7.08%
2019/02/26	0	0.00	10	82.15	80.40	-10	769	-1.30%
2019/02/25	1	81.00	1	81.10	81.00	0	758	0.00%
2019/02/22	8	81.35	0	0.00	80.70	8	752	1.06%
2019/02/21	69	81.09	5	82.60	82.20	64	760	8.42%
2019/02/20	5	80.06	0	0.00	79.50	5	740	0.68%
2019/02/18	25	78.32	29	78.12	80.40	-4	725	-0.55%
2019/02/15	1	76.80	0	0.00	76.60	1	685	0.15%
2019/02/14	3	77.33	0	0.00	77.40	3	679	0.44%
2019/01/28	0	0.00	1	76.00	76.00	-1	630	-0.16%
2019/01/25	1	75.50	0	0.00	75.00	1	615	0.16%
2019/01/11	0	0.00	30	68.53	68.60	-30	751	-3.99%
2019/01/09	0	0.00	7	69.50	69.50	-7	767	-0.91%
2019/01/08	37	69.05	0	0.00	68.50	37	766	4.83%
2019/01/03	1	68.40	1	67.10	66.80	0	826	0.00%
2019/01/02	0	0.00	2	69.90	67.90	-2	834	-0.24%
2018/12/27	1	68.40	0	0.00	68.40	1	863	0.12%
2018/12/22	1	71.60	0	0.00	70.20	1	948	0.11%
2018/12/19	0	0.00	5	72.48	70.90	-5	980	-0.51%
2018/12/18	1	74.10	2	73.30	73.20	-1	977	-0.10%
2018/12/17	3	74.83	1	75.10	75.00	2	989	0.20%
2018/12/14	4	74.78	0	0.00	74.70	4	988	0.40%
2018/11/02	1	68.00	26	67.49	68.80	-25	1,223	-2.04%
2018/11/01	6	68.02	34	67.76	67.40	-28	1,213	-2.31%
2018/10/31	15	64.21	2	64.55	67.00	13	1,193	1.09%
2018/10/30	36	61.50	0	0.00	61.20	36	1,160	3.10%
2018/10/26	4	57.80	0	0.00	57.50	4	1,152	0.35%
2018/10/18	0	0.00	20	66.28	65.20	-20	1,083	-1.85%
2018/10/17	20	68.05	0	0.00	68.10	20	1,088	1.84%
2018/10/11	0	0.00	46	66.77	65.50	-46	1,081	-4.25%
2018/10/08	0	0.00	1	73.40	72.40	-1	1,071	-0.09%
2018/10/05	1	71.40	0	0.00	72.90	1	1,093	0.09%
2018/10/03	1	76.20	0	0.00	75.50	1	1,056	0.09%
2018/09/06	0	0.00	1	88.40	86.00	-1	1,452	-0.07%
2018/09/05	11	88.87	0	0.00	87.60	11	1,558	0.71%
2018/09/04	1	87.50	0	0.00	89.50	1	1,653	0.06%
2018/09/03	4	89.68	1	89.80	89.30	3	1,637	0.18%
2018/08/31	1	88.30	3	88.60	88.30	-2	1,590	-0.13%
2018/08/30	2	84.55	0	0.00	83.60	2	1,550	0.13%
2018/08/27	0	0.00	1	82.40	82.80	-1	1,566	-0.06%
2018/08/22	2	85.50	0	0.00	83.80	2	1,570	0.13%
2018/08/16	1	84.30	1	85.00	84.90	0	1,612	0.00%
2018/08/15	1	83.40	0	0.00	83.90	1	1,606	0.06%
2018/08/10	6	85.72	0	0.00	83.70	6	1,602	0.37%
2018/08/09	3	83.63	0	0.00	84.40	3	1,593	0.19%
2018/08/08	0	0.00	8	86.21	84.80	-8	1,593	-0.50%
2018/08/06	1	85.60	0	0.00	85.50	1	1,607	0.06%
2018/08/03	1	83.50	0	0.00	85.50	1	1,600	0.06%
2018/08/02	5	82.40	0	0.00	82.50	5	1,583	0.32%
2018/08/01	1	83.00	0	0.00	83.00	1	1,585	0.06%
2018/07/20	1	83.50	0	0.00	82.80	1	1,567	0.06%
2018/07/18	10	83.60	0	0.00	83.80	10	1,562	0.64%
2018/07/17	1	86.20	0	0.00	85.10	1	1,550	0.06%
2018/07/13	8	88.91	0	0.00	89.00	8	1,570	0.51%
2018/06/21	0	0.00	50	90.63	88.60	-50	1,493	-3.35%
2018/06/20	0	0.00	2	89.40	91.00	-2	1,479	-0.14%
2018/06/19	1	91.20	18	91.86	91.20	-17	1,457	-1.17%
2018/06/15	2	98.25	1	95.60	94.70	1	1,448	0.07%
2018/06/14	50	100.50	21	97.72	97.80	29	1,387	2.09%
2018/06/13	3	97.07	3	94.70	92.00	0	1,171	0.00%
2018/06/12	0	0.00	1	94.30	94.30	-1	1,109	-0.09%
2018/06/11	20	84.10	0	0.00	85.80	20	1,010	1.98%
2018/06/08	0	0.00	3	85.77	85.70	-3	1,018	-0.29%
2018/06/06	0	0.00	4	82.40	82.20	-4	1,089	-0.37%
2018/06/05	2	82.50	4	82.10	82.40	-2	1,223	-0.16%
2018/06/04	0	0.00	7	82.37	82.80	-7	1,227	-0.57%
2018/05/31	0	0.00	21	80.63	79.70	-21	1,230	-1.71%
2018/05/29	1	82.50	0	0.00	82.50	1	1,283	0.08%
2018/05/07	1	71.40	0	0.00	68.80	1	1,472	0.07%
2018/05/03	3	70.27	0	0.00	70.00	3	1,515	0.20%
2018/05/02	0	0.00	6	70.83	69.70	-6	1,565	-0.38%
2018/04/30	0	0.00	5	70.50	70.50	-5	1,601	-0.31%
2018/04/27	4	74.05	0	0.00	72.50	4	1,619	0.25%
2018/04/26	3	72.13	0	0.00	71.70	3	1,650	0.18%
2018/04/25	8	73.18	0	0.00	73.30	8	1,685	0.47%
2018/04/23	0	0.00	44	75.18	75.00	-44	1,769	-2.49%
2018/04/20	41	79.44	10	78.53	77.30	31	1,767	1.75%
2018/04/19	0	0.00	10	79.42	79.60	-10	1,723	-0.58%
2018/04/18	2	80.50	0	0.00	80.40	2	1,724	0.12%
2018/04/16	0	0.00	12	84.09	83.60	-12	1,741	-0.69%
2018/04/13	4	84.75	35	84.65	85.00	-31	1,751	-1.77%
2018/04/12	5	84.74	21	84.54	84.10	-16	1,767	-0.91%
2018/04/11	1	84.00	0	0.00	83.90	1	1,810	0.06%
2018/04/10	1	84.30	0	0.00	83.10	1	1,871	0.05%
2018/04/03	1	83.70	0	0.00	83.50	1	1,874	0.05%
2018/04/02	3	83.77	0	0.00	83.80	3	1,891	0.16%
2018/03/31	3	85.23	0	0.00	84.80	3	1,890	0.16%
2018/03/30	1	87.30	1	84.50	87.00	0	1,894	0.00%
2018/03/29	1	83.80	0	0.00	83.60	1	1,859	0.05%
2018/03/28	10	85.81	0	0.00	85.30	10	1,849	0.54%
2018/03/26	17	81.58	0	0.00	84.60	17	1,827	0.93%
2018/03/23	2	81.75	35	82.65	83.70	-33	1,817	-1.82%
2018/03/22	0	0.00	1	85.30	84.60	-1	1,809	-0.06%
2018/03/20	1	84.10	0	0.00	84.00	1	1,775	0.06%
2018/03/19	3	86.03	0	0.00	85.50	3	1,773	0.17%
2018/03/14	2	87.45	0	0.00	87.00	2	1,708	0.12%
2018/03/13	2	89.80	4	89.93	88.60	-2	1,709	-0.12%
2018/03/12	11	88.76	1	88.30	87.00	10	1,685	0.59%
2018/03/09	20	82.62	11	85.57	87.70	9	1,631	0.55%
2018/03/08	1	79.80	0	0.00	79.80	1	1,515	0.07%
2018/03/06	4	79.95	0	0.00	78.90	4	1,548	0.26%
2018/03/05	5	80.42	0	0.00	77.50	5	1,557	0.32%
2018/03/02	3	81.30	0	0.00	81.40	3	1,568	0.19%
2018/03/01	0	0.00	2	78.30	83.60	-2	1,556	-0.13%
2018/02/27	9	77.88	0	0.00	76.80	9	1,517	0.59%
2018/02/26	5	76.32	0	0.00	75.80	5	1,531	0.33%
2018/02/22	8	76.29	0	0.00	76.00	8	1,586	0.50%
2018/02/21	8	76.35	0	0.00	76.00	8	1,585	0.50%
2018/02/12	8	75.48	0	0.00	75.10	8	1,585	0.50%
2018/02/09	3	67.93	2	68.80	73.90	1	1,579	0.06%
2018/02/08	34	75.51	0	0.00	71.60	34	1,592	2.13%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	0	0.00	19	68.64	67.10	-19	1,611	-1.18%
2018/02/05	0	0.00	2	73.60	74.50	-2	1,600	-0.12%
2018/02/02	1	75.00	0	0.00	75.40	1	1,620	0.06%
2018/02/01	5	75.62	0	0.00	75.40	5	1,659	0.30%
2018/01/30	0	0.00	32	73.98	73.80	-32	1,745	-1.83%
2018/01/29	15	76.48	0	0.00	75.70	15	1,761	0.85%
2018/01/26	34	75.01	0	0.00	76.00	34	1,790	1.90%
2018/01/25	2	77.00	51	74.36	73.20	-49	1,782	-2.75%
2018/01/24	1	76.80	29	76.35	76.30	-28	1,784	-1.57%
2018/01/23	0	0.00	19	78.67	79.00	-19	1,835	-1.04%
2018/01/18	7	82.27	0	0.00	82.10	7	2,059	0.34%
2018/01/10	1	84.40	0	0.00	84.10	1	2,469	0.04%
2018/01/09	3	87.13	0	0.00	86.30	3	2,497	0.12%
2018/01/08	1	89.60	0	0.00	89.00	1	2,555	0.04%
2018/01/05	2	93.80	1	94.40	92.00	1	2,641	0.04%
2018/01/04	1	92.50	1	92.50	92.50	0	2,694	0.00%
2018/01/02	2	85.75	0	0.00	86.00	2	2,716	0.07%