順德 (2351)-致和-佳里券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
1,543張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	111.00	113.00	-1	813	-0.12%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/24	0	0.00	1	98.00	99.80	-1	616	-0.16%
2024/04/19	2	96.10	0	0.00	96.10	2	608	0.33%
2024/04/18	0	0.00	1	102.00	102.00	-1	590	-0.17%
2024/04/16	1	99.20	0	0.00	99.00	1	583	0.17%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/03/29	0	0.00	1	96.60	96.50	-1	554	-0.18%
2024/03/25	1	98.90	1	98.20	98.10	0	561	0.00%
2024/03/22	1	98.60	0	0.00	98.60	1	585	0.17%
2024/03/21	0	0.00	2	98.90	97.80	-2	620	-0.32%
2024/03/19	0	0.00	1	98.90	99.10	-1	790	-0.13%
2024/03/15	3	97.43	0	0.00	97.00	3	795	0.38%
2024/02/26	0	0.00	1	106.00	105.00	-1	917	-0.11%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2023/12/26	1	114.00	0	0.00	113.50	1	1,367	0.07%
2023/12/19	2	115.75	0	0.00	115.00	2	1,396	0.14%
2023/12/18	0	0.00	1	122.50	120.00	-1	1,382	-0.07%
2023/12/15	0	0.00	4	120.75	122.00	-4	1,375	-0.29%
2023/12/08	0	0.00	1	115.50	115.50	-1	1,273	-0.08%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/06	1	109.00	0	0.00	108.00	1	1,021	0.10%
2023/10/26	1	113.00	0	0.00	111.00	1	1,063	0.09%
2023/10/13	0	0.00	1	113.00	113.00	-1	1,316	-0.08%
2023/10/04	0	0.00	2	109.75	111.50	-2	1,299	-0.15%
2023/09/28	0	0.00	1	104.50	106.50	-1	1,304	-0.08%
2023/09/27	1	103.00	0	0.00	103.00	1	1,327	0.08%
2023/09/26	0	0.00	1	105.50	105.00	-1	1,376	-0.07%
2023/09/20	1	105.00	0	0.00	106.00	1	1,492	0.07%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,474	-0.07%
2023/09/05	1	103.50	1	102.00	103.50	0	1,623	0.00%
2023/08/17	0	0.00	2	101.50	101.00	-2	1,779	-0.11%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/07	1	101.50	0	0.00	103.00	1	1,756	0.06%
2023/07/31	0	0.00	1	105.50	106.50	-1	1,733	-0.06%
2023/07/21	1	104.50	0	0.00	105.00	1	1,868	0.05%
2023/07/19	2	112.50	0	0.00	111.50	2	1,833	0.11%
2023/07/18	2	123.25	0	0.00	123.50	2	1,846	0.11%
2023/07/17	0	0.00	1	126.00	126.50	-1	1,893	-0.05%
2023/07/14	1	127.50	0	0.00	126.50	1	1,895	0.05%
2023/07/13	1	131.00	0	0.00	129.50	1	1,899	0.05%
2023/07/10	1	127.50	1	129.00	129.50	0	1,892	0.00%
2023/07/07	0	0.00	1	131.00	129.50	-1	1,897	-0.05%
2023/07/06	1	129.00	0	0.00	129.50	1	1,910	0.05%
2023/07/04	0	0.00	1.2	134.75	135.00	-1.2	1,892	-0.06%
2023/07/03	0	0.00	1	130.50	132.50	-1	1,850	-0.05%
2023/06/30	3	130.50	2	130.75	130.00	1	1,831	0.05%
2023/06/29	0	0.00	1	128.50	127.50	-1	1,775	-0.06%
2023/06/27	1	126.00	0	0.00	123.50	1	1,812	0.06%
2023/06/21	0	0.00	2	129.00	129.00	-2	2,117	-0.09%
2023/06/13	1	127.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	2	127.75	127.50	-2	2,082	-0.10%
2023/06/09	1	124.00	0	0.00	124.00	1	2,042	0.05%
2023/05/31	1	123.00	1	128.00	123.50	0	2,267	0.00%
2023/05/29	1	122.00	0	0.00	123.00	1	2,246	0.04%
2023/05/24	0	0.00	1	121.50	122.00	-1	2,304	-0.04%
2023/05/11	1	115.00	0	0.00	115.00	1	2,681	0.04%
2023/05/03	1	121.00	0	0.00	122.50	1	3,156	0.03%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	1	130.00	126.00	-1	3,066	-0.03%
2023/04/21	1.1	125.27	0	0.00	122.50	1.1	3,018	0.04%
2023/04/19	0	0.00	1	131.50	130.50	-1	2,910	-0.03%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	1	132.00	133.00	-1	2,866	-0.03%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	1.1	133.05	0	0.00	132.50	1.1	2,844	0.04%
2023/04/10	0	0.00	2	136.75	136.00	-2	2,815	-0.07%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/29	0	0.00	1	127.00	126.50	-1	2,725	-0.04%
2023/03/28	1	128.00	0	0.00	127.00	1	2,720	0.04%
2023/03/24	0	0.00	3	137.00	133.50	-3	2,640	-0.11%
2023/03/23	1	129.00	1.1	128.82	129.50	-0.1	2,367	0.00%
2023/03/22	0	0.00	2	126.00	126.00	-2	2,310	-0.09%
2023/03/21	0	0.00	1	126.00	123.50	-1	2,297	-0.04%
2023/03/20	0.1	124.50	0	0.00	125.00	0.1	2,298	0.00%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/01	1	126.00	0	0.00	124.50	1	2,388	0.04%
2023/02/24	2	126.75	3	126.67	124.00	-1	2,376	-0.04%
2023/02/23	2	123.50	0	0.00	123.00	2	2,311	0.09%
2023/02/21	1	125.50	1	125.00	125.00	0	2,314	0.00%
2023/02/20	1	126.00	0	0.00	125.00	1	2,323	0.04%
2023/02/16	0	0.00	2	124.50	125.50	-2	2,331	-0.09%
2023/02/15	1	121.00	0	0.00	121.00	1	2,378	0.04%
2023/02/14	1	125.50	3	127.00	124.00	-2	2,354	-0.08%
2023/02/10	3	122.17	0	0.00	120.50	3	2,207	0.14%
2023/02/03	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2023/02/02	0	0.00	1	123.00	124.00	-1	2,239	-0.04%
2023/02/01	4	118.88	3.1	119.81	122.50	0.9	2,149	0.04%
2023/01/31	0	0.00	1	110.50	113.50	-1	1,918	-0.05%
2022/12/21	1	96.10	0	0.00	96.70	1	2,095	0.05%
2022/12/01	0.1	110.50	0	0.00	110.50	0.1	2,135	0.00%
2022/11/25	0	0.00	5	100.50	100.50	-5	1,950	-0.26%
2022/11/23	0	0.00	5	97.56	96.00	-5	1,917	-0.26%
2022/11/18	10	101.80	0	0.00	100.00	10	1,998	0.50%
2022/11/14	0	0.00	1	99.20	99.50	-1	2,070	-0.05%
2022/11/11	0	0.00	1	97.50	98.80	-1	2,165	-0.05%
2022/11/10	5	91.84	4	92.65	94.00	1	2,117	0.05%
2022/11/09	1	96.60	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	2	98.15	98.70	-2	2,037	-0.10%
2022/11/04	3	93.97	2	94.40	95.30	1	2,022	0.05%
2022/11/02	1	95.00	0	0.00	98.80	1	1,998	0.05%
2022/11/01	0	0.00	1	94.50	95.30	-1	1,977	-0.05%
2022/10/26	2	90.60	2	91.30	91.50	0	1,951	0.00%
2022/10/21	1	94.70	1	95.20	94.60	0	1,982	0.00%
2022/10/07	1	115.00	0	0.00	114.00	1	2,388	0.04%
2022/10/06	1	116.50	0	0.00	117.00	1	2,449	0.04%
2022/10/05	0	0.00	2	117.50	115.50	-2	2,454	-0.08%
2022/10/04	1	116.50	2	117.75	116.50	-1	2,448	-0.04%
2022/09/30	0	0.00	1	100.00	106.00	-1	2,521	-0.04%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	0	0.00	1	104.00	100.50	-1	2,819	-0.04%
2022/09/27	0	0.00	1	100.00	104.00	-1	2,974	-0.03%
2022/09/23	1	103.50	0	0.00	104.00	1	3,061	0.03%
2022/09/22	2	104.50	2	103.00	104.50	0	3,054	0.00%
2022/09/14	0	0.00	2	118.00	121.00	-2	3,056	-0.07%
2022/09/13	1	121.00	0	0.00	121.00	1	3,062	0.03%
2022/09/07	1	114.00	0	0.00	114.00	1	3,088	0.03%
2022/09/05	0	0.00	1	116.50	115.50	-1	3,097	-0.03%
2022/09/01	2	118.50	0	0.00	118.00	2	3,085	0.06%
2022/08/31	1	116.50	1	118.00	119.00	0	3,093	0.00%
2022/08/24	0	0.00	0.2	115.00	115.00	-0.2	3,037	-0.01%
2022/08/19	2	122.75	0	0.00	121.00	2	3,062	0.07%
2022/08/18	5	121.80	2	120.00	121.50	3	2,998	0.10%
2022/08/17	0	0.00	2	125.25	125.00	-2	2,899	-0.07%
2022/08/16	1	124.00	0	0.00	123.50	1	2,875	0.03%
2022/08/15	1	121.50	1	123.50	122.00	0	2,912	0.00%
2022/08/12	0.2	121.74	0	0.00	120.50	0.2	2,907	0.01%
2022/08/09	2	111.00	2	110.50	111.50	0	2,931	0.00%
2022/08/05	0	0.00	1	112.00	112.00	-1	2,912	-0.03%
2022/07/29	1	118.00	2	121.00	120.50	-1	2,842	-0.04%
2022/07/22	1	117.50	2	115.00	113.50	-1	2,806	-0.04%
2022/07/21	0	0.00	1	113.00	114.50	-1	2,766	-0.04%
2022/07/20	1	112.50	1	111.50	111.00	0	2,740	0.00%
2022/07/19	1	108.00	1	112.00	108.00	0	2,692	0.00%
2022/07/18	1	107.50	0	0.00	110.00	1	2,686	0.04%
2022/07/15	1	104.00	0	0.00	107.00	1	2,607	0.04%
2022/07/11	5	94.68	6	94.47	94.60	-1	2,497	-0.04%
2022/07/08	3	99.07	2	101.00	97.10	1	2,461	0.04%
2022/07/06	7	93.77	6	96.10	91.20	1	2,261	0.04%
2022/07/05	8	100.93	6	101.92	100.00	2	2,133	0.09%
2022/07/01	3	118.50	2	121.00	117.50	1	2,126	0.05%
2022/06/30	2	130.50	0	0.00	130.50	2	2,107	0.09%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/23	0	0.00	1	137.00	134.50	-1	2,810	-0.04%
2022/06/21	0	0.00	1	135.50	137.00	-1	2,812	-0.04%
2022/06/20	2	132.75	0	0.00	130.50	2	2,835	0.07%
2022/06/16	1	143.00	0	0.00	137.00	1	2,884	0.03%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	1	148.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	0	0.00	1	151.00	149.50	-1	2,919	-0.03%
2022/06/01	3	151.50	0	0.00	147.50	3	3,031	0.10%
2022/05/30	0	0.00	1	149.00	151.00	-1	3,194	-0.03%
2022/05/26	1	140.00	0	0.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/20	1	143.50	0	0.00	142.50	1	3,155	0.03%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	138.00	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1	137.00	133.00	-1	3,121	-0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	1	135.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	142.00	141.50	-1	3,248	-0.03%
2022/04/29	1	135.00	1	132.00	132.00	0	3,289	0.00%
2022/04/28	1	126.00	0	0.00	134.00	1	3,287	0.03%
2022/04/21	1	144.50	1	142.50	145.50	0	3,291	0.00%
2022/04/08	1	142.50	3	143.33	142.00	-2	3,581	-0.06%
2022/04/07	1	152.00	0	0.00	149.00	1	3,766	0.03%
2022/04/06	0	0.00	1	154.50	158.00	-1	3,650	-0.03%
2022/04/01	5	157.60	5	157.30	159.00	0	3,614	0.00%
2022/03/31	1	159.50	1	163.00	164.00	0	3,516	0.00%
2022/03/30	5	158.90	7	160.36	162.50	-2	3,381	-0.06%
2022/03/29	1	148.00	0	0.00	148.00	1	3,020	0.03%
2022/03/28	2	138.50	0	0.00	140.00	2	2,915	0.07%
2022/03/22	3	142.00	4	142.50	142.00	-1	2,880	-0.03%
2022/03/11	1	139.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/09	0	0.00	1	136.00	136.00	-1	2,969	-0.03%
2022/03/08	2	138.50	1	138.00	133.50	1	2,981	0.03%
2022/03/03	2	143.50	2	150.50	141.50	0	2,945	0.00%
2022/03/02	0	0.00	2	137.00	137.00	-2	2,795	-0.07%
2022/03/01	2	138.00	0	0.00	138.00	2	2,791	0.07%
2022/02/18	0	0.00	1	143.50	143.50	-1	3,072	-0.03%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/01/20	0	0.00	0.6	148.00	149.00	-0.6	4,803	-0.01%
2022/01/04	1	172.50	1	176.00	170.50	0	5,517	0.00%
2022/01/03	2	173.50	1	176.00	171.00	1	5,518	0.02%
2021/12/30	0	0.00	3	174.33	175.50	-3	5,542	-0.05%
2021/12/09	1	163.00	0	0.00	160.00	1	5,726	0.02%
2021/12/07	0	0.00	1	169.00	163.50	-1	5,683	-0.02%
2021/12/01	3	159.00	0	0.00	160.50	3	5,784	0.05%
2021/11/30	0	0.00	1	162.00	163.00	-1	5,790	-0.02%
2021/11/29	1	159.00	0	0.00	163.00	1	5,809	0.02%
2021/11/26	0	0.00	1	158.00	158.00	-1	5,790	-0.02%
2021/11/25	0	0.00	0.1	163.41	159.00	-0.1	5,816	0.00%
2021/11/24	1	162.00	0.2	160.50	160.50	0.8	5,874	0.01%
2021/11/22	1	170.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	0	0.00	1	175.00	175.50	-1	5,905	-0.02%
2021/11/18	1	170.00	2	169.00	168.50	-1	5,937	-0.02%
2021/11/16	2	176.50	2	178.00	178.00	0	6,090	0.00%
2021/11/15	1	166.00	2	172.50	176.00	-1	6,001	-0.02%
2021/11/09	1	158.00	0	0.00	157.00	1	5,836	0.02%
2021/11/05	1.3	159.92	0	0.00	162.50	1.3	5,772	0.02%
2021/11/04	1	170.50	0	0.00	164.00	1	5,706	0.02%
2021/11/03	2	170.50	2	169.00	168.00	0	5,643	0.00%
2021/11/02	1	193.00	1	186.00	176.00	0	5,498	0.00%
2021/11/01	1	178.50	1	182.50	182.50	0	5,236	0.00%
2021/10/29	0	0.00	2	161.50	166.00	-2	5,187	-0.04%
2021/10/28	11	151.50	11	151.45	151.00	0	4,974	0.00%
2021/10/27	1	142.00	1	145.00	145.50	0	4,911	0.00%
2021/10/26	2	144.50	2	142.00	142.00	0	4,927	0.00%
2021/10/25	4	141.88	4	145.38	145.00	0	4,910	0.00%
2021/10/22	3	144.67	1	145.50	145.00	2	4,878	0.04%
2021/10/21	2	154.75	0	0.00	153.00	2	4,795	0.04%
2021/10/20	1	156.50	1	154.50	155.00	0	4,730	0.00%
2021/10/14	1	149.00	1	144.00	144.00	0	4,684	0.00%
2021/10/12	0	0.00	0.1	146.00	144.00	-0.1	4,665	0.00%
2021/10/08	0.1	142.00	0	0.00	147.00	0.1	4,690	0.00%
2021/10/05	0	0.00	0	122.50	136.00	0	4,512	0.00%
2021/10/04	0	126.50	0	0.00	124.50	0	4,584	0.00%
2021/10/01	1	126.00	1	127.00	127.00	0	4,628	0.00%
2021/09/30	1	125.00	4	126.25	126.50	-3	4,739	-0.06%
2021/09/29	1	119.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	1	122.50	0	0.00	123.00	1	5,043	0.02%
2021/09/23	1	128.50	1	130.00	128.00	0	5,444	0.00%
2021/09/07	1	136.50	0	0.00	136.00	1	7,344	0.01%
2021/09/06	0	0.00	1	147.00	140.00	-1	7,271	-0.01%
2021/09/01	1	142.50	0	0.00	142.00	1	7,429	0.01%
2021/08/18	0	0.00	0.3	129.50	135.50	-0.3	8,485	0.00%
2021/08/17	0	0.00	1	134.00	126.00	-1	8,557	-0.01%
2021/08/16	1	130.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	0	0.00	0.2	137.75	138.00	-0.2	8,610	0.00%
2021/08/12	2	142.75	2	141.00	142.50	0	8,570	0.00%
2021/08/10	0	0.00	0.5	140.00	142.00	-0.5	8,520	-0.01%
2021/08/09	1	149.50	0	0.00	143.50	1	8,515	0.01%
2021/07/29	0	0.00	2	142.25	143.00	-2	8,495	-0.02%
2021/07/28	3	137.67	2	140.25	134.50	1	8,510	0.01%
2021/07/27	1	147.50	1	150.00	147.50	0	8,518	0.00%
2021/07/26	1	151.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	0	0.00	2	147.50	149.50	-2	8,487	-0.02%
2021/07/22	0	0.00	1	148.50	159.00	-1	8,359	-0.01%
2021/07/21	0	0.00	0	144.50	145.50	0	8,271	0.00%
2021/07/20	0	0.00	1	144.00	140.00	-1	8,312	-0.01%
2021/07/19	1	142.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	2	146.00	1	141.50	146.50	1	8,623	0.01%
2021/07/15	1	139.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	1	144.00	1	148.00	143.00	0	8,678	0.00%
2021/07/13	1	157.50	1	151.00	142.50	0	8,847	0.00%
2021/07/12	21	153.21	20	155.75	152.00	1	8,936	0.01%
2021/07/09	0	0.00	2	149.00	149.50	-2	8,853	-0.02%
2021/07/08	5	148.10	5	145.80	145.00	0	8,702	0.00%
2021/07/07	8	143.94	7	149.36	143.50	1	8,617	0.01%
2021/07/06	0	141.50	0	0.00	142.00	0	8,494	0.00%
2021/07/05	1	144.50	1	135.00	145.00	0	8,401	0.00%
2021/07/02	1	128.50	6	129.83	132.00	-5	8,192	-0.06%
2021/07/01	2	121.00	0	0.00	121.00	2	8,025	0.02%
2021/06/30	4	126.38	2	127.75	125.50	2	7,926	0.03%
2021/06/29	1	127.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	2	130.00	2	126.00	130.00	0	7,752	0.00%
2021/06/25	4	135.25	4	136.75	132.00	0	7,705	0.00%
2021/06/24	2	127.75	1	134.00	134.50	1	7,410	0.01%
2021/06/23	5	122.90	6	124.67	127.00	-1	7,201	-0.01%
2021/06/22	5	114.30	5	116.00	119.00	0	6,966	0.00%
2021/06/21	2	113.25	3	112.00	110.50	-1	6,766	-0.01%
2021/06/18	13	109.50	14	110.79	111.00	-1	6,583	-0.02%
2021/06/17	5	104.56	5	104.90	110.00	0	6,356	0.00%
2021/06/15	1	94.50	1	97.10	97.50	0	6,079	0.00%
2021/06/10	1	91.90	0	0.00	92.10	1	5,992	0.02%
2021/06/09	1	95.30	0	0.00	92.00	1	5,944	0.02%
2021/06/08	4	99.88	4	97.05	96.10	0	5,814	0.00%
2021/06/07	5	105.50	8	104.63	106.50	-3	5,407	-0.06%
2021/05/31	1	97.00	0	0.00	97.10	1	4,736	0.02%
2021/05/28	0	0.00	2	95.75	94.20	-2	4,545	-0.04%
2021/05/27	0	0.00	1	92.10	92.30	-1	4,312	-0.02%
2021/05/26	1	89.60	3	90.33	88.40	-2	4,238	-0.05%
2021/05/24	0	0.00	3	86.90	89.90	-3	4,091	-0.07%
2021/05/21	0	0.00	0	83.20	82.80	0	4,042	0.00%
2021/05/19	0	0.00	0.2	82.20	81.90	-0.2	4,116	0.00%
2021/05/14	0.2	81.50	1	81.50	82.00	-0.8	4,188	-0.02%
2021/05/11	1	82.50	0.2	83.50	80.50	0.9	4,103	0.02%
2021/05/07	0.2	81.70	0	0.00	83.50	0.2	4,060	0.00%
2021/04/27	2	95.10	1	92.30	92.00	1	4,508	0.02%
2021/04/26	1	94.90	1	95.30	95.90	0	4,585	0.00%
2021/04/22	3	98.97	4	97.45	91.10	-1	4,485	-0.02%
2021/04/20	1	96.10	7	95.26	94.20	-6	4,300	-0.14%
2021/04/19	2	94.40	1	92.60	92.90	1	4,237	0.02%
2021/04/16	2	89.30	4	86.25	88.30	-2	4,072	-0.05%
2021/04/09	0	0.00	1	82.00	81.80	-1	4,483	-0.02%
2021/04/07	0	0.00	1	83.00	83.10	-1	4,966	-0.02%
2021/03/30	0	0.00	5	81.10	80.90	-5	5,098	-0.10%
2021/03/26	2	79.10	0	0.00	79.80	2	5,053	0.04%
2021/03/25	3	78.30	2	77.80	77.20	1	5,025	0.02%
2021/03/19	1	81.60	0	0.00	81.50	1	4,954	0.02%
2021/03/18	3	82.93	1	82.00	83.30	2	4,923	0.04%
2021/03/12	1	80.70	0	0.00	81.70	1	4,809	0.02%
2021/03/11	0	0.00	2	81.45	81.80	-2	4,787	-0.04%
2021/03/09	2	80.60	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	82.70	2	85.00	82.50	-1	4,720	-0.02%
2021/03/05	1	84.50	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	86.10	0	0.00	85.80	1	4,786	0.02%
2021/03/02	2	86.50	0	0.00	86.50	2	4,961	0.04%
2021/02/26	2	88.70	4	89.08	88.80	-2	4,943	-0.04%
2021/02/24	2	88.75	0	0.00	88.30	2	4,918	0.04%
2021/02/23	1	90.40	0	0.00	90.00	1	4,933	0.02%
2021/02/19	0	0.00	1	91.00	90.20	-1	4,840	-0.02%
2021/02/18	1	89.80	6	88.68	90.00	-5	4,798	-0.10%
2021/02/17	3	86.60	1	84.90	86.20	2	4,767	0.04%
2021/02/05	2	79.90	1	80.30	79.90	1	4,732	0.02%
2021/02/03	1	79.70	0	0.00	81.20	1	4,698	0.02%
2021/01/29	1	83.20	0	0.00	83.20	1	4,617	0.02%
2021/01/28	6	88.92	0	0.00	88.20	6	4,558	0.13%
2021/01/27	1	90.70	1	90.10	92.30	0	4,498	0.00%
2021/01/26	0	0.00	3	93.43	91.00	-3	4,430	-0.07%
2021/01/25	2	93.85	2	91.75	91.60	0	4,378	0.00%
2021/01/21	2	93.95	1	94.80	90.00	1	4,267	0.02%
2021/01/20	11	97.41	14.2	93.07	90.40	-3.2	4,163	-0.08%
2021/01/19	2	91.30	8	95.75	96.90	-6	3,812	-0.16%
2021/01/18	2	89.25	1	89.20	88.10	1	3,630	0.03%
2021/01/15	6	87.75	0	0.00	87.00	6	3,578	0.17%
2021/01/14	0	0.00	1	88.50	91.00	-1	3,513	-0.03%
2021/01/12	1	86.40	0	0.00	86.50	1	3,380	0.03%
2021/01/08	1	86.00	1	86.60	86.50	0	3,241	0.00%
2021/01/07	2	87.65	5	89.36	88.90	-3	3,185	-0.09%
2021/01/06	12.7	92.56	7	90.66	89.90	5.7	3,115	0.18%
2021/01/05	1.2	99.23	4	98.53	96.70	-2.8	2,960	-0.09%
2021/01/04	17.4	98.22	8	98.43	97.70	9.4	2,853	0.33%
2020/12/31	7	95.71	8	96.53	98.20	-1	2,580	-0.04%
2020/12/30	19	87.81	18	89.06	89.30	1	2,339	0.04%
2020/12/29	0	0.00	8	82.61	86.30	-8	2,108	-0.38%
2020/12/28	0	0.00	2	78.50	78.50	-2	2,025	-0.10%
2020/12/22	2	73.50	0	0.00	71.50	2	1,991	0.10%
2020/12/18	0	0.00	1	76.10	75.40	-1	2,010	-0.05%
2020/12/16	1	78.00	0	0.00	77.80	1	2,076	0.05%
2020/12/15	1	75.70	0	0.00	74.90	1	2,087	0.05%
2020/12/14	0	0.00	1	77.10	76.90	-1	2,098	-0.05%
2020/12/10	6	78.18	0	0.00	77.60	6	2,244	0.27%
2020/12/09	1	80.50	1	80.50	79.90	0	2,265	0.00%
2020/12/08	0	0.00	1	81.20	79.50	-1	2,287	-0.04%
2020/12/07	0	0.00	2	81.00	80.00	-2	2,347	-0.09%
2020/12/04	1	80.00	0	0.00	80.00	1	2,387	0.04%
2020/12/01	3	79.03	0	0.00	78.80	3	2,288	0.13%
2020/11/30	1	78.10	1	78.10	79.70	0	2,265	0.00%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	1	67.50	0	0.00	68.10	1	1,949	0.05%
2020/11/23	2	70.00	0	0.00	69.70	2	1,914	0.10%
2020/10/13	0	0.00	1	64.00	63.40	-1	1,355	-0.07%
2020/10/12	1	62.90	1	63.20	63.00	0	1,342	0.00%
2020/10/08	1	63.60	0	0.00	63.10	1	1,331	0.08%
2020/09/16	0	0.00	8	57.95	58.70	-8	873	-0.92%
2020/09/15	8	57.91	0	0.00	57.30	8	809	0.99%
2020/04/20	0	0.00	1	45.00	45.10	-1	592	-0.17%
2020/04/16	1	45.60	0	0.00	45.30	1	582	0.17%
2020/04/01	0	0.00	6	38.05	38.10	-6	586	-1.02%
2020/03/25	6	37.85	0	0.00	37.50	6	620	0.97%
2020/02/13	0	0.00	5	64.00	63.60	-5	518	-0.96%
2020/02/04	3	61.90	0	0.00	61.80	3	510	0.59%
2020/01/09	2	64.90	0	0.00	64.70	2	469	0.43%
2019/12/20	0	0.00	1	64.80	67.00	-1	386	-0.26%
2019/11/26	1	61.80	0	0.00	62.20	1	431	0.23%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/09/02	0	0.00	1	64.50	64.70	-1	544	-0.18%
2019/08/23	2	60.60	0	0.00	60.60	2	500	0.40%
2018/11/30	0	0.00	1	76.20	76.40	-1	1,023	-0.10%
2018/11/26	1	71.30	0	0.00	71.00	1	1,174	0.09%
2018/10/01	0	0.00	1	78.10	79.50	-1	1,036	-0.10%
2018/09/07	1	84.20	0	0.00	84.90	1	1,251	0.08%
2018/09/04	0	0.00	1	89.10	89.50	-1	1,653	-0.06%
2018/09/03	0	0.00	2	90.30	89.30	-2	1,637	-0.12%
2018/07/16	1	87.00	1	88.00	87.40	0	1,585	0.00%
2018/07/13	1	89.20	0	0.00	89.00	1	1,570	0.06%
2018/06/22	0	0.00	12	86.30	86.70	-12	1,496	-0.80%
2018/06/21	2	90.00	0	0.00	88.60	2	1,493	0.13%
2018/06/19	1	92.50	1	90.50	91.20	0	1,457	0.00%
2018/06/15	21	96.18	9	95.90	94.70	12	1,448	0.83%
2018/05/28	14	82.90	15	83.66	85.30	-1	1,325	-0.08%
2018/05/15	0	0.00	5	73.50	73.20	-5	1,429	-0.35%
2018/05/11	5	71.60	0	0.00	70.80	5	1,460	0.34%
2018/04/17	1	82.50	0	0.00	81.50	1	1,729	0.06%
2018/04/10	0	0.00	2	84.30	83.10	-2	1,871	-0.11%
2018/04/02	2	83.60	0	0.00	83.80	2	1,891	0.11%
2018/02/08	5	74.82	5	74.58	71.60	0	1,592	0.00%
2018/01/25	3	76.30	5	73.60	73.20	-2	1,782	-0.11%
2018/01/17	2	86.00	0	0.00	84.80	2	2,079	0.10%
2018/01/12	2	84.90	2	86.15	85.00	0	2,310	0.00%
2018/01/04	0	0.00	2	92.55	92.50	-2	2,694	-0.07%