順德 (2351)-國票-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
3,092張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	114.00	2	109.00	109.00	0	836	0.00%
2024/05/06	0	0.00	1	109.50	113.00	-1	813	-0.12%
2024/04/30	0	0.00	3	106.00	105.50	-3	693	-0.43%
2024/04/26	0	0.00	1	99.80	100.00	-1	645	-0.15%
2024/04/25	1	97.20	0	0.00	96.10	1	621	0.16%
2024/04/23	0	0.00	1	96.00	96.00	-1	610	-0.16%
2024/04/22	1	93.10	0	0.00	93.00	1	620	0.16%
2024/04/19	1	96.00	0	0.00	96.10	1	608	0.16%
2024/04/03	1	103.00	2	101.20	103.00	-1	593	-0.17%
2024/03/28	2	95.90	0	0.00	96.00	2	559	0.36%
2024/03/26	1	97.10	0	0.00	96.00	1	562	0.18%
2024/03/25	0	0.00	1	99.80	98.10	-1	561	-0.18%
2024/03/20	1	97.60	0	0.00	97.60	1	767	0.13%
2024/03/19	2	100.00	2	99.20	99.10	0	790	0.00%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/08	2	101.00	0	0.00	101.00	2	788	0.25%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/03/01	3	103.50	0	0.00	103.00	3	860	0.35%
2024/02/15	2	101.25	0	0.00	101.50	2	1,058	0.19%
2024/01/10	1	105.00	0	0.00	104.50	1	1,202	0.08%
2023/12/18	0	0.00	1	123.50	120.00	-1	1,382	-0.07%
2023/12/15	1	120.50	4	122.00	122.00	-3	1,375	-0.22%
2023/11/29	0	0.00	5	117.50	119.00	-5	1,283	-0.39%
2023/11/28	2	116.00	0	0.00	115.50	2	1,221	0.16%
2023/11/27	0	0.00	10	115.00	116.00	-10	1,204	-0.83%
2023/11/24	0	0.00	1	116.50	115.50	-1	1,187	-0.08%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	3	116.00	117.50	-3	1,104	-0.27%
2023/11/16	0	0.00	2	111.00	111.00	-2	1,028	-0.19%
2023/11/15	0	0.00	6	109.17	109.00	-6	1,006	-0.60%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	0	0.00	2	108.00	108.00	-2	1,033	-0.19%
2023/11/02	0	0.00	2	105.50	106.00	-2	1,032	-0.19%
2023/10/31	3	105.33	0	0.00	100.50	3	1,049	0.29%
2023/10/27	4	108.25	2	114.00	106.50	2	1,062	0.19%
2023/10/26	2	112.00	0	0.00	111.00	2	1,063	0.19%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/23	2	113.75	0	0.00	111.50	2	1,089	0.18%
2023/10/20	4	109.25	4	111.25	113.00	0	1,115	0.00%
2023/10/18	2	113.00	2	113.50	113.50	0	1,159	0.00%
2023/10/16	15	112.00	0	0.00	111.00	15	1,299	1.15%
2023/10/13	0	0.00	6	113.17	113.00	-6	1,316	-0.46%
2023/10/12	0	0.00	2	111.50	110.50	-2	1,310	-0.15%
2023/10/11	1	110.00	1	111.50	110.00	0	1,322	0.00%
2023/10/05	3	109.33	1	110.50	111.00	2	1,328	0.15%
2023/10/04	1	109.00	3	111.17	111.50	-2	1,299	-0.15%
2023/09/28	0	0.00	12	106.13	106.50	-12	1,304	-0.92%
2023/09/27	4	103.50	0	0.00	103.00	4	1,327	0.30%
2023/09/21	7	103.57	2	104.00	103.50	5	1,496	0.33%
2023/09/20	6	105.33	8	107.31	106.00	-2	1,492	-0.13%
2023/09/19	2	104.75	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	2	107.25	107.00	-2	1,474	-0.14%
2023/09/12	4	104.38	4	106.13	102.50	0	1,468	0.00%
2023/09/07	0	0.00	2	104.00	102.50	-2	1,557	-0.13%
2023/09/06	3	104.00	1	103.50	103.00	2	1,602	0.12%
2023/08/28	0	0.00	2	99.70	99.20	-2	1,657	-0.12%
2023/08/25	0	0.00	1	99.20	98.70	-1	1,695	-0.06%
2023/08/24	2	99.05	0	0.00	99.00	2	1,707	0.12%
2023/08/11	5	98.14	0	0.00	97.90	5	1,788	0.28%
2023/08/09	2	100.25	0	0.00	101.50	2	1,764	0.11%
2023/08/02	2	104.25	0	0.00	103.50	2	1,748	0.11%
2023/07/27	1	105.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	3	105.00	0	0.00	104.00	3	1,747	0.17%
2023/07/25	2	106.00	0	0.00	105.00	2	1,762	0.11%
2023/07/24	1	103.00	1	105.00	104.00	0	1,782	0.00%
2023/07/21	2	104.00	2	105.25	105.00	0	1,868	0.00%
2023/07/20	2	106.00	0	0.00	107.00	2	1,862	0.11%
2023/07/19	8	111.69	0	0.00	111.50	8	1,833	0.44%
2023/07/18	2	123.00	0	0.00	123.50	2	1,846	0.11%
2023/07/14	5	127.10	3	128.67	126.50	2	1,895	0.11%
2023/07/12	0	0.00	2	129.00	129.50	-2	1,887	-0.11%
2023/07/06	6	129.33	0	0.00	129.50	6	1,910	0.31%
2023/07/05	0	0.00	2	139.00	137.50	-2	1,885	-0.11%
2023/07/04	0	0.00	4	135.00	135.00	-4	1,892	-0.21%
2023/07/03	1	133.00	2	132.25	132.50	-1	1,850	-0.05%
2023/06/30	9	130.56	10	130.25	130.00	-1	1,831	-0.05%
2023/06/29	0	0.00	3	127.67	127.50	-3	1,775	-0.17%
2023/06/26	2	125.50	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	1	127.00	129.00	-1	2,117	-0.05%
2023/06/19	1	125.00	2	127.00	125.50	-1	2,158	-0.05%
2023/06/16	2	126.25	1	124.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/14	3	126.33	2	128.00	125.50	1	2,138	0.05%
2023/06/13	3	129.00	2	126.50	127.00	1	2,122	0.05%
2023/06/12	4	127.25	7	128.64	127.50	-3	2,082	-0.14%
2023/06/09	2	125.00	1	124.50	124.00	1	2,042	0.05%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/02	6	121.00	0	0.00	121.00	6	2,226	0.27%
2023/06/01	2	121.00	0	0.00	121.50	2	2,246	0.09%
2023/05/31	2	126.00	2	126.50	123.50	0	2,267	0.00%
2023/05/30	0	0.00	2	123.75	124.50	-2	2,239	-0.09%
2023/05/29	0	0.00	2	123.00	123.00	-2	2,246	-0.09%
2023/05/25	1	119.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	7	121.86	122.00	-7	2,304	-0.30%
2023/05/23	0	0.00	2	118.50	118.50	-2	2,296	-0.09%
2023/05/22	5	117.00	0	0.00	117.00	5	2,311	0.22%
2023/05/19	3	116.33	0	0.00	115.50	3	2,316	0.13%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/15	1	115.00	0	0.00	116.00	1	2,655	0.04%
2023/05/08	1	121.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/04	1	120.50	0	0.00	121.00	1	2,913	0.03%
2023/05/02	1	121.50	4	123.63	121.00	-3	3,233	-0.09%
2023/04/28	1	120.50	1	121.00	120.50	0	3,274	0.00%
2023/04/27	1	112.50	2	115.00	117.00	-1	3,243	-0.03%
2023/04/26	7	115.79	1	118.00	115.50	6	3,199	0.19%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	1	127.00	126.00	-1	3,066	-0.03%
2023/04/21	13	129.62	7	130.14	122.50	6	3,018	0.20%
2023/04/20	0	0.00	14	134.32	135.50	-14	2,965	-0.47%
2023/04/18	2	129.75	8	128.00	128.00	-6	2,891	-0.21%
2023/04/17	18	132.44	0	0.00	133.00	18	2,866	0.63%
2023/04/10	2	135.50	1	137.00	136.00	1	2,815	0.04%
2023/04/07	3	132.67	7	134.36	133.00	-4	2,782	-0.14%
2023/04/06	3	130.50	0	0.00	130.00	3	2,733	0.11%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/29	1	127.50	0	0.00	126.50	1	2,725	0.04%
2023/03/24	3	138.17	12	137.88	133.50	-9	2,640	-0.34%
2023/03/23	0	0.00	4	128.25	129.50	-4	2,367	-0.17%
2023/03/20	0	0.00	5	125.20	125.00	-5	2,298	-0.22%
2023/03/16	4	119.50	0	0.00	119.50	4	2,286	0.17%
2023/03/15	0	0.00	1	123.00	123.50	-1	2,288	-0.04%
2023/03/14	1	120.50	0	0.00	120.00	1	2,291	0.04%
2023/03/13	1	118.00	7	118.21	121.50	-6	2,304	-0.26%
2023/03/10	7	122.50	1	122.00	122.50	6	2,330	0.26%
2023/03/08	7	128.00	4	128.00	127.50	3	2,383	0.13%
2023/03/07	1	125.00	4	124.50	124.50	-3	2,316	-0.13%
2023/03/06	4	121.50	6	122.00	121.50	-2	2,360	-0.08%
2023/03/03	6	120.00	0	0.00	120.00	6	2,368	0.25%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/02/24	2	126.50	2	126.50	124.00	0	2,376	0.00%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/22	2	122.25	0	0.00	122.00	2	2,313	0.09%
2023/02/21	1	126.00	1	125.00	125.00	0	2,314	0.00%
2023/02/16	0	0.00	1	124.00	125.50	-1	2,331	-0.04%
2023/02/15	2	122.00	2	123.00	121.00	0	2,378	0.00%
2023/02/14	2	127.50	3	128.83	124.00	-1	2,354	-0.04%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	0	0.00	1	123.00	123.50	-1	2,267	-0.04%
2023/02/07	1	120.50	1	120.00	120.50	0	2,212	0.00%
2023/02/06	1	119.50	1	120.50	119.50	0	2,213	0.00%
2023/02/03	4	120.63	3	121.17	120.00	1	2,250	0.04%
2023/02/02	1	122.00	1	122.00	124.00	0	2,239	0.00%
2023/02/01	2	117.25	5	121.50	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	10	113.20	113.50	-10	1,918	-0.52%
2023/01/30	0	0.00	11	103.32	103.50	-11	1,842	-0.60%
2023/01/17	0	96.80	1	96.90	96.50	-1	1,810	-0.06%
2023/01/13	1	98.60	2	97.75	97.70	-1	1,848	-0.05%
2023/01/12	6	98.83	0	0.00	98.10	6	1,867	0.32%
2023/01/11	5	101.50	0	0.00	100.00	5	1,857	0.27%
2023/01/10	3	101.83	3	101.00	103.00	0	1,850	0.00%
2023/01/05	2	98.10	2	99.85	97.50	0	1,834	0.00%
2022/12/29	2	97.20	0	0.00	97.40	2	1,890	0.11%
2022/12/27	0	0.00	2	100.50	100.00	-2	1,980	-0.10%
2022/12/26	2	98.05	0	0.00	97.60	2	2,039	0.10%
2022/12/23	0	0.00	2	99.15	99.50	-2	2,057	-0.10%
2022/12/22	1	98.20	1	98.90	98.30	0	2,070	0.00%
2022/12/21	2	96.50	0	0.00	96.70	2	2,095	0.10%
2022/12/20	1	100.50	0	0.00	98.00	1	2,096	0.05%
2022/12/09	9	104.00	0	0.00	104.00	9	2,192	0.41%
2022/12/06	0	0.00	5	106.00	106.00	-5	2,192	-0.23%
2022/12/05	5	110.00	0.1	111.00	110.00	4.9	2,182	0.22%
2022/12/02	6	110.50	6	108.92	108.50	0	2,174	0.00%
2022/12/01	2	110.25	3	111.33	110.50	-1	2,135	-0.05%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	3	104.00	10	104.55	103.50	-7	2,043	-0.34%
2022/11/25	8	100.50	2	99.90	100.50	6	1,950	0.31%
2022/11/24	1	97.70	3	97.30	98.20	-2	1,930	-0.10%
2022/11/23	4	97.35	0	0.00	96.00	4	1,917	0.21%
2022/11/22	2	98.70	0	0.00	98.80	2	1,906	0.10%
2022/11/16	0	0.00	7.1	102.99	102.50	-7.1	2,008	-0.35%
2022/11/15	0	0.00	1	100.50	101.00	-1	2,021	-0.05%
2022/11/14	3	98.10	5	99.00	99.50	-2	2,070	-0.10%
2022/11/11	9	97.72	11	97.99	98.80	-2	2,165	-0.09%
2022/11/10	2	94.60	0	0.00	94.00	2	2,117	0.09%
2022/11/09	9	96.72	3	95.90	96.90	6	2,052	0.29%
2022/11/08	1	97.10	1	100.50	96.90	0	2,023	0.00%
2022/11/07	3	98.13	9	98.29	98.70	-6	2,037	-0.29%
2022/11/04	9	95.81	0	0.00	95.30	9	2,022	0.45%
2022/11/03	2	98.05	0	0.00	97.90	2	1,984	0.10%
2022/11/02	2	94.80	2	97.25	98.80	0	1,998	0.00%
2022/11/01	2	93.30	3	93.60	95.30	-1	1,977	-0.05%
2022/10/31	0.1	90.00	0	0.00	89.30	0.1	1,962	0.01%
2022/10/28	0.1	90.50	0	0.00	90.80	0.1	1,950	0.01%
2022/10/27	2	92.90	2	93.55	92.00	0	1,953	0.00%
2022/10/26	1	90.60	1	91.30	91.50	0	1,951	0.00%
2022/10/24	2	97.25	3	97.77	95.00	-1	1,978	-0.05%
2022/10/21	4	97.00	3	96.57	94.60	1	1,982	0.05%
2022/10/20	1	98.40	0	0.00	100.00	1	1,975	0.05%
2022/10/14	1	107.00	2	107.50	107.00	-1	2,094	-0.05%
2022/10/13	3	107.33	3	104.67	102.50	0	2,145	0.00%
2022/10/12	1	108.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	2	112.75	2	114.25	111.50	0	2,294	0.00%
2022/10/07	2	116.00	2	117.50	114.00	0	2,388	0.00%
2022/10/06	4	117.00	3	117.67	117.00	1	2,449	0.04%
2022/10/05	2	115.50	2	118.00	115.50	0	2,454	0.00%
2022/10/04	5	117.40	5	116.70	116.50	0	2,448	0.00%
2022/10/03	0	0.00	3	113.00	113.50	-3	2,449	-0.12%
2022/09/30	0	0.00	2	105.00	106.00	-2	2,521	-0.08%
2022/09/27	2	98.00	0	0.00	104.00	2	2,974	0.07%
2022/09/21	3	109.83	0	0.00	107.50	3	3,017	0.10%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/15	3	117.83	0	0.00	117.50	3	3,049	0.10%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	3	121.67	121.00	-3	3,062	-0.10%
2022/09/07	1	114.00	6	112.50	114.00	-5	3,088	-0.16%
2022/09/05	3	116.00	0	0.00	115.50	3	3,097	0.10%
2022/09/02	13	119.15	26	119.56	120.50	-13	3,094	-0.42%
2022/09/01	14	117.82	1	118.00	118.00	13	3,085	0.42%
2022/08/31	0	0.00	7	117.14	119.00	-7	3,093	-0.23%
2022/08/30	16	116.88	10	116.80	117.00	6	3,110	0.19%
2022/08/29	1	115.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	27	121.02	27	121.35	120.50	0	3,082	0.00%
2022/08/24	5	114.00	0	0.00	115.00	5	3,037	0.16%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	0	0.00	1	125.00	121.00	-1	3,062	-0.03%
2022/08/18	1	119.50	0	0.00	121.50	1	2,998	0.03%
2022/08/16	1	123.00	1	124.00	123.50	0	2,875	0.00%
2022/08/15	0	0.00	1	124.00	122.00	-1	2,912	-0.03%
2022/08/12	2	118.75	3	119.33	120.50	-1	2,907	-0.03%
2022/08/11	1	113.00	7	116.64	115.50	-6	2,888	-0.21%
2022/08/10	0	0.00	2	111.50	112.00	-2	2,914	-0.07%
2022/08/09	6	110.58	0	0.00	111.50	6	2,931	0.20%
2022/08/08	0	0.00	1	112.50	114.00	-1	2,924	-0.03%
2022/08/05	2	112.50	0	0.00	112.00	2	2,912	0.07%
2022/08/02	1	118.00	1	118.00	118.00	0	2,867	0.00%
2022/07/29	0	0.00	7	118.50	120.50	-7	2,842	-0.25%
2022/07/28	2	114.00	1	116.00	114.00	1	2,818	0.04%
2022/07/27	5	113.40	7	114.36	115.50	-2	2,802	-0.07%
2022/07/25	4	111.13	4	112.50	114.00	0	2,799	0.00%
2022/07/22	14	116.11	8	114.88	113.50	6	2,806	0.21%
2022/07/21	2	113.25	3	113.33	114.50	-1	2,766	-0.04%
2022/07/20	1	110.50	1	113.00	111.00	0	2,740	0.00%
2022/07/19	2	109.50	1	112.00	108.00	1	2,692	0.04%
2022/07/18	3	109.00	2	109.75	110.00	1	2,686	0.04%
2022/07/15	2	98.85	5.3	102.34	107.00	-3.3	2,607	-0.13%
2022/07/14	2	97.35	2	98.95	97.70	0	2,553	0.00%
2022/07/12	0	0.00	1	92.00	92.10	-1	2,503	-0.04%
2022/07/11	0.3	94.60	0	0.00	94.60	0.3	2,497	0.01%
2022/07/08	3	97.73	2	97.75	97.10	1	2,461	0.04%
2022/07/07	1	92.10	2	92.70	93.20	-1	2,371	-0.04%
2022/07/06	1	96.00	0	0.00	91.20	1	2,261	0.04%
2022/07/01	9	123.83	4	118.25	117.50	5	2,126	0.24%
2022/06/30	5	130.10	2	130.50	130.50	3	2,107	0.14%
2022/06/29	2	135.50	1	136.50	136.50	1	2,192	0.05%
2022/06/28	1	135.50	1	138.00	138.00	0	2,336	0.00%
2022/06/27	0	0.00	2	139.25	139.00	-2	2,707	-0.07%
2022/06/22	1	132.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	137.00	137.00	-1	2,812	-0.04%
2022/06/20	4	133.75	7	131.36	130.50	-3	2,835	-0.11%
2022/06/17	3	135.17	4	138.75	139.00	-1	2,829	-0.04%
2022/06/16	3	140.17	0	0.00	137.00	3	2,884	0.10%
2022/06/14	4	143.38	5	146.00	145.50	-1	2,893	-0.03%
2022/06/13	2	146.50	1	146.00	146.00	1	2,889	0.03%
2022/06/10	1	148.50	1	150.50	151.00	0	2,910	0.00%
2022/06/09	2	150.25	2.3	150.63	150.50	-0.3	2,925	-0.01%
2022/06/08	1	149.00	4	149.88	149.50	-3	2,919	-0.10%
2022/06/06	1	144.00	0	0.00	145.50	1	2,956	0.03%
2022/06/01	2	147.75	1	147.50	147.50	1	3,031	0.03%
2022/05/31	4	149.63	2	151.75	152.00	2	3,042	0.07%
2022/05/30	4	148.75	5	151.30	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	145.50	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	3	142.83	142.50	-3	3,184	-0.09%
2022/05/25	1	136.50	0	0.00	141.00	1	3,204	0.03%
2022/05/24	2	138.25	1	137.50	136.50	1	3,203	0.03%
2022/05/23	2	145.25	0	0.00	142.00	2	3,183	0.06%
2022/05/19	4	140.00	2	142.50	143.00	2	3,147	0.06%
2022/05/18	1	143.00	2	142.75	143.00	-1	3,132	-0.03%
2022/05/17	1	137.00	6	136.67	138.00	-5	3,082	-0.16%
2022/05/16	4	133.38	6	134.25	133.00	-2	3,121	-0.06%
2022/05/13	2	130.50	3	131.83	131.00	-1	3,114	-0.03%
2022/05/12	2	129.00	0	0.00	128.00	2	3,147	0.06%
2022/05/11	2	132.00	0	0.00	131.50	2	3,179	0.06%
2022/05/10	4	130.50	1	133.00	134.00	3	3,195	0.09%
2022/05/06	2	136.00	0	0.00	134.50	2	3,254	0.06%
2022/05/05	1	140.50	4	142.50	141.50	-3	3,248	-0.09%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/04/29	0	0.00	1	136.00	132.00	-1	3,289	-0.03%
2022/04/28	0	0.00	2	133.50	134.00	-2	3,287	-0.06%
2022/04/27	1	127.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	4	131.50	1	132.00	131.00	3	3,294	0.09%
2022/04/25	1	136.00	1	136.00	135.50	0	3,319	0.00%
2022/04/22	1	142.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	1	144.00	4	143.88	145.50	-3	3,291	-0.09%
2022/04/20	2	139.50	3	141.83	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	2	136.00	135.50	-2	3,307	-0.06%
2022/04/15	2	128.75	0	0.00	129.00	2	3,332	0.06%
2022/04/12	1	133.50	1	138.50	133.50	0	3,377	0.00%
2022/04/11	2	136.25	1	136.50	136.50	1	3,485	0.03%
2022/04/08	7	144.86	2	150.00	142.00	5	3,581	0.14%
2022/04/07	6	155.42	4	158.38	149.00	2	3,766	0.05%
2022/04/06	1	156.50	1	156.00	158.00	0	3,650	0.00%
2022/04/01	19	159.39	19.2	158.41	159.00	-0.2	3,614	-0.01%
2022/03/31	1	162.00	0	0.00	164.00	1	3,516	0.03%
2022/03/30	0	0.00	6.2	159.23	162.50	-6.2	3,381	-0.18%
2022/03/29	2	146.75	7	146.21	148.00	-5	3,020	-0.17%
2022/03/25	5	143.40	5	144.10	142.50	0	2,921	0.00%
2022/03/23	3	142.50	1	145.50	141.50	2	2,908	0.07%
2022/03/21	4	142.13	6	143.42	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	4	136.38	137.50	-4	2,803	-0.14%
2022/03/17	1	131.50	2	133.00	134.00	-1	2,813	-0.04%
2022/03/15	2	129.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	4	135.38	0	0.00	134.50	4	2,841	0.14%
2022/03/11	3	139.83	0	0.00	139.50	3	2,936	0.10%
2022/03/10	1	142.50	5	141.20	142.50	-4	2,953	-0.14%
2022/03/09	2	136.25	1	139.50	136.00	1	2,969	0.03%
2022/03/08	5	136.80	6	138.42	133.50	-1	2,981	-0.03%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	2.2	139.36	0	0.00	139.00	2.2	2,947	0.07%
2022/03/03	4	143.13	4	146.63	141.50	0	2,945	0.00%
2022/03/02	2	133.50	2	136.75	137.00	0	2,795	0.00%
2022/03/01	0	0.00	1	136.50	138.00	-1	2,791	-0.04%
2022/02/24	1	140.00	0	0.00	133.50	1	2,825	0.04%
2022/02/23	0	0.00	1	143.00	142.00	-1	2,894	-0.03%
2022/02/22	2	143.00	0	0.00	141.00	2	2,994	0.07%
2022/02/21	1	144.50	2	146.00	146.50	-1	3,033	-0.03%
2022/02/16	3	142.00	0	0.00	142.00	3	3,439	0.09%
2022/02/15	0	0.00	1	143.50	143.50	-1	3,473	-0.03%
2022/02/14	3	146.17	4	145.38	145.50	-1	3,525	-0.03%
2022/02/11	1.1	152.18	2	152.00	152.00	-0.9	3,575	-0.03%
2022/02/09	3	160.00	0	0.00	159.00	3	3,691	0.08%
2022/02/08	4	157.50	2	158.25	156.50	2	3,785	0.05%
2022/01/26	0	0.00	2	151.50	150.50	-2	4,142	-0.05%
2022/01/25	1	147.00	0	0.00	147.00	1	4,416	0.02%
2022/01/24	1	144.00	1	146.50	150.50	0	4,453	0.00%
2022/01/20	0	0.00	2	148.00	149.00	-2	4,803	-0.04%
2022/01/19	4	144.38	2	145.75	146.50	2	4,840	0.04%
2022/01/18	0	0.00	3	148.83	148.00	-3	4,846	-0.06%
2022/01/13	3.1	142.87	0	0.00	143.00	3.1	5,162	0.06%
2022/01/12	0	0.00	1	149.50	148.50	-1	5,358	-0.02%
2022/01/11	1.1	146.32	0	0.00	144.50	1.1	5,399	0.02%
2022/01/10	2	149.00	0	0.00	151.50	2	5,417	0.04%
2022/01/07	2.4	154.71	0	0.00	151.00	2.4	5,465	0.04%
2022/01/06	6	160.92	3	160.00	160.00	3	5,503	0.05%
2022/01/05	0.3	165.00	16	167.63	164.00	-15.7	5,524	-0.28%
2022/01/04	7	170.79	1	176.00	170.50	6	5,517	0.11%
2022/01/03	12	173.17	2	174.75	171.00	10	5,518	0.18%
2021/12/30	2	172.00	11.2	173.81	175.50	-9.2	5,542	-0.17%
2021/12/24	2	161.50	0	0.00	162.00	2	5,646	0.04%
2021/12/21	0	0.00	2	161.00	162.50	-2	5,707	-0.04%
2021/12/17	3	159.83	1	162.00	156.50	2	5,707	0.04%
2021/12/16	0	0.00	1	162.00	160.50	-1	5,695	-0.02%
2021/12/15	1	158.00	0	0.00	159.00	1	5,719	0.02%
2021/12/14	0.2	157.00	0	0.00	157.50	0.2	5,747	0.00%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	161.00	0	0.00	160.00	1	5,726	0.02%
2021/12/07	1	164.50	4.2	168.93	163.50	-3.2	5,683	-0.06%
2021/12/06	2	161.25	0	0.00	163.50	2	5,595	0.04%
2021/12/03	1	163.50	4	163.00	164.00	-3	5,620	-0.05%
2021/12/02	2	156.75	0	0.00	155.00	2	5,720	0.03%
2021/12/01	1	158.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	1	164.00	2	162.75	163.00	-1	5,790	-0.02%
2021/11/26	0.2	155.00	0	0.00	158.00	0.2	5,790	0.00%
2021/11/25	1	162.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	2	160.75	3	159.00	160.50	-1	5,874	-0.02%
2021/11/23	1	166.00	3	167.50	165.50	-2	5,849	-0.03%
2021/11/22	4	168.88	0	0.00	168.50	4	5,885	0.07%
2021/11/19	1	176.00	0	0.00	175.50	1	5,905	0.02%
2021/11/18	2	173.00	0	0.00	168.50	2	5,937	0.03%
2021/11/16	0	0.00	1	176.00	178.00	-1	6,090	-0.02%
2021/11/15	1	176.00	7	163.93	176.00	-6	6,001	-0.10%
2021/11/12	6	159.83	5	164.50	160.00	1	5,917	0.02%
2021/11/11	5	156.00	0	0.00	155.50	5	5,851	0.09%
2021/11/10	1	153.00	1	157.00	160.00	0	5,860	0.00%
2021/11/05	5	160.60	4	160.88	162.50	1	5,772	0.02%
2021/11/04	9	171.78	15	176.00	164.00	-6	5,706	-0.11%
2021/11/03	31	175.60	24	179.19	168.00	7	5,643	0.12%
2021/11/02	5	184.10	7	181.29	176.00	-2	5,498	-0.04%
2021/11/01	1	178.50	1	178.00	182.50	0	5,236	0.00%
2021/10/29	10	164.50	13.3	161.44	166.00	-3.3	5,187	-0.06%
2021/10/28	2	150.75	3	152.00	151.00	-1	4,974	-0.02%
2021/10/27	1	147.50	2	147.50	145.50	-1	4,911	-0.02%
2021/10/26	1	141.50	1	148.00	142.00	0	4,927	0.00%
2021/10/25	2	140.75	1	145.00	145.00	1	4,910	0.02%
2021/10/22	3	146.67	0	0.00	145.00	3	4,878	0.06%
2021/10/21	3	153.00	1	157.50	153.00	2	4,795	0.04%
2021/10/20	7	155.29	10	151.55	155.00	-3	4,730	-0.06%
2021/10/19	2	143.00	5.2	143.65	142.50	-3.2	4,641	-0.07%
2021/10/18	1.1	140.95	0	0.00	138.00	1.1	4,732	0.02%
2021/10/15	3	142.33	3	145.67	140.50	0	4,729	0.00%
2021/10/14	1	141.50	0	0.00	144.00	1	4,684	0.02%
2021/10/12	0	0.00	1	147.00	144.00	-1	4,665	-0.02%
2021/10/08	1	143.00	1	146.50	147.00	0	4,690	0.00%
2021/10/07	6	143.42	11	142.32	141.50	-5	4,626	-0.11%
2021/10/06	10	139.95	8	139.50	136.50	2	4,565	0.04%
2021/10/05	1	134.00	6	135.42	136.00	-5	4,512	-0.11%
2021/10/04	1	128.00	1	124.50	124.50	0	4,584	0.00%
2021/09/30	0	0.00	2	128.50	126.50	-2	4,739	-0.04%
2021/09/29	2	119.25	0	0.00	118.00	2	4,817	0.04%
2021/09/27	1	130.00	1	127.00	124.50	0	5,235	0.00%
2021/09/09	1	131.50	1	133.00	132.50	0	7,034	0.00%
2021/09/08	5	131.00	2	131.75	131.50	3	7,268	0.04%
2021/09/07	11.1	136.54	6	136.83	136.00	5.1	7,344	0.07%
2021/09/06	0	0.00	2.3	140.09	140.00	-2.3	7,271	-0.03%
2021/09/02	3	139.67	1	145.50	138.00	2	7,297	0.03%
2021/09/01	1	143.00	2	144.00	142.00	-1	7,429	-0.01%
2021/08/31	0	0.00	1	146.00	146.00	-1	7,882	-0.01%
2021/08/30	2	141.00	0	0.00	145.00	2	8,275	0.02%
2021/08/27	0	0.00	1	141.00	140.50	-1	8,344	-0.01%
2021/08/26	8	146.31	8	144.88	144.00	0	8,363	0.00%
2021/08/25	1.3	149.42	0	0.00	148.00	1.3	8,369	0.02%
2021/08/24	3	149.83	2	151.50	152.50	1	8,376	0.01%
2021/08/23	2	151.50	3	147.33	148.50	-1	8,449	-0.01%
2021/08/20	3	138.17	3	140.50	139.00	0	8,600	0.00%
2021/08/19	1	139.00	3	141.00	137.00	-2	8,552	-0.02%
2021/08/18	0	0.00	2	135.50	135.50	-2	8,485	-0.02%
2021/08/17	2	128.50	0	0.00	126.00	2	8,557	0.02%
2021/08/13	1.1	135.05	0	0.00	138.00	1.1	8,610	0.01%
2021/08/12	0	0.00	1	141.00	142.50	-1	8,570	-0.01%
2021/08/11	1	137.50	0	0.00	135.00	1	8,530	0.01%
2021/08/10	7	141.64	4	141.00	142.00	3	8,520	0.04%
2021/08/09	3	148.33	1	155.00	143.50	2	8,515	0.02%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/04	1	147.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	1	151.00	151.50	-1	8,520	-0.01%
2021/08/02	1	148.50	0	0.00	151.50	1	8,521	0.01%
2021/07/29	0	0.00	3	140.50	143.00	-3	8,495	-0.04%
2021/07/28	2.1	135.24	0	0.00	134.50	2.1	8,510	0.02%
2021/07/27	3	148.00	1	147.50	147.50	2	8,518	0.02%
2021/07/26	0	0.00	3	152.00	150.00	-3	8,508	-0.04%
2021/07/23	4.2	147.73	8	154.38	149.50	-3.9	8,487	-0.05%
2021/07/22	9	157.72	6.3	154.26	159.00	2.7	8,359	0.03%
2021/07/21	1	143.50	2	144.50	145.50	-1	8,271	-0.01%
2021/07/20	2	142.50	0	0.00	140.00	2	8,312	0.02%
2021/07/19	2	145.50	1	148.00	141.50	1	8,416	0.01%
2021/07/16	0	0.00	5	144.40	146.50	-5	8,623	-0.06%
2021/07/15	3.1	141.19	0	0.00	139.50	3.1	8,627	0.04%
2021/07/14	1	140.50	1	143.00	143.00	0	8,678	0.00%
2021/07/13	4.2	148.28	1	145.00	142.50	3.2	8,847	0.04%
2021/07/12	2	157.00	1	154.00	152.00	1	8,936	0.01%
2021/07/09	2	146.00	1	145.50	149.50	1	8,853	0.01%
2021/07/08	11	146.86	10	146.55	145.00	1	8,702	0.01%
2021/07/07	18	149.89	18	147.61	143.50	0	8,617	0.00%
2021/07/06	5	139.40	6	142.83	142.00	-1	8,494	-0.01%
2021/07/05	10	135.25	20	139.30	145.00	-10	8,401	-0.12%
2021/07/02	10	130.15	32	128.59	132.00	-22	8,192	-0.27%
2021/07/01	2	120.50	0	0.00	121.00	2	8,025	0.02%
2021/06/30	6	126.50	7	130.86	125.50	-1	7,926	-0.01%
2021/06/29	6	128.58	6	128.75	127.00	0	7,836	0.00%
2021/06/28	4	126.75	6	128.75	130.00	-2	7,752	-0.03%
2021/06/25	10	134.30	9	141.78	132.00	1	7,705	0.01%
2021/06/24	7	129.00	26	135.00	134.50	-19	7,410	-0.26%
2021/06/23	6	122.08	26	127.00	127.00	-20	7,201	-0.28%
2021/06/22	10	115.20	15	117.47	119.00	-5	6,966	-0.07%
2021/06/21	6	112.50	7	112.93	110.50	-1	6,766	-0.01%
2021/06/18	9	110.28	9	111.56	111.00	0	6,583	0.00%
2021/06/17	3	103.60	3	108.17	110.00	0	6,356	0.00%
2021/06/16	4	99.53	20	100.45	100.00	-16	6,132	-0.26%
2021/06/15	3	94.77	5	96.78	97.50	-2	6,079	-0.03%
2021/06/11	0	0.00	2	94.50	95.00	-2	6,031	-0.03%
2021/06/10	1	93.60	0	0.00	92.10	1	5,992	0.02%
2021/06/09	5	94.30	1	92.00	92.00	4	5,944	0.07%
2021/06/08	21	100.29	9	103.12	96.10	12	5,814	0.21%
2021/06/07	9	104.44	10	104.35	106.50	-1	5,407	-0.02%
2021/06/04	1	99.20	6	96.23	97.20	-5	5,012	-0.10%
2021/06/03	4	94.45	1	96.80	93.80	3	4,912	0.06%
2021/06/02	1	97.70	0	0.00	96.00	1	4,881	0.02%
2021/06/01	2	96.20	5	97.58	98.00	-3	4,836	-0.06%
2021/05/31	8	95.38	9	97.42	97.10	-1	4,736	-0.02%
2021/05/28	7	94.53	5	95.30	94.20	2	4,545	0.04%
2021/05/27	3	91.33	9	92.01	92.30	-6	4,312	-0.14%
2021/05/26	5	89.56	2	91.90	88.40	3	4,238	0.07%
2021/05/25	7	90.97	3	92.47	90.00	4	4,214	0.09%
2021/05/24	1	88.70	2	85.85	89.90	-1	4,091	-0.02%
2021/05/21	2	81.35	3	83.27	82.80	-1	4,042	-0.02%
2021/05/20	1	80.30	2	82.90	80.30	-1	4,074	-0.02%
2021/05/19	2	81.90	0	0.00	81.90	2	4,116	0.05%
2021/05/18	1	80.00	2	79.90	82.50	-1	4,150	-0.02%
2021/05/17	1	78.20	0	0.00	75.00	1	4,199	0.02%
2021/05/14	1	82.00	3	79.93	82.00	-2	4,188	-0.05%
2021/05/12	7	79.79	7	79.94	77.00	0	4,151	0.00%
2021/05/11	1	82.20	0	0.00	80.50	1	4,103	0.02%
2021/05/10	2	84.75	2	86.50	87.40	0	4,069	0.00%
2021/05/07	1	83.50	2	82.80	83.50	-1	4,060	-0.02%
2021/05/05	3	77.73	0	0.00	76.30	3	4,123	0.07%
2021/05/04	2	78.10	0	0.00	81.80	2	4,137	0.05%
2021/05/03	0	0.00	1	85.80	82.20	-1	4,145	-0.02%
2021/04/29	2	90.80	1	93.80	89.00	1	4,131	0.02%
2021/04/28	0	0.00	3	92.53	92.90	-3	4,198	-0.07%
2021/04/27	8	93.41	5	93.98	92.00	3	4,508	0.07%
2021/04/26	3	94.73	4	94.98	95.90	-1	4,585	-0.02%
2021/04/23	10	93.01	9	94.34	93.20	1	4,548	0.02%
2021/04/22	17	94.60	18	95.67	91.10	-1	4,485	-0.02%
2021/04/21	1	91.70	0	0.00	91.00	1	4,340	0.02%
2021/04/20	4	94.78	9	95.42	94.20	-5	4,300	-0.12%
2021/04/19	3.4	93.72	20	93.61	92.90	-16.6	4,237	-0.39%
2021/04/16	3.2	88.29	3	87.77	88.30	0.2	4,072	0.01%
2021/04/15	1	83.00	0	0.00	83.30	1	3,946	0.03%
2021/04/14	3	79.20	0	0.00	79.90	3	3,974	0.08%
2021/04/09	0	0.00	3	81.73	81.80	-3	4,483	-0.07%
2021/04/01	0	0.00	14	80.56	80.50	-14	5,087	-0.28%
2021/03/31	3	81.40	12	81.23	81.60	-9	5,108	-0.18%
2021/03/30	0	0.00	2	82.20	80.90	-2	5,098	-0.04%
2021/03/26	1	79.60	4	80.35	79.80	-3	5,053	-0.06%
2021/03/25	2	77.00	0	0.00	77.20	2	5,025	0.04%
2021/03/24	5.1	78.62	1	79.00	78.20	4.1	5,000	0.08%
2021/03/23	3	79.60	0	0.00	79.50	3	4,982	0.06%
2021/03/22	0	0.00	1	81.00	80.50	-1	4,972	-0.02%
2021/03/19	1	81.50	0	0.00	81.50	1	4,954	0.02%
2021/03/18	12	81.88	4	83.70	83.30	8	4,923	0.16%
2021/03/17	0.1	80.60	20	79.90	80.30	-20	4,860	-0.41%
2021/03/11	22	79.13	5	81.50	81.80	17	4,787	0.36%
2021/03/10	5	79.30	0	0.00	79.00	5	4,744	0.11%
2021/03/08	1	82.50	0	0.00	82.50	1	4,720	0.02%
2021/03/05	5	83.90	0	0.00	84.00	5	4,717	0.11%
2021/03/04	0	0.00	1	87.90	85.80	-1	4,786	-0.02%
2021/03/03	3	87.57	0	0.00	87.40	3	4,911	0.06%
2021/03/02	0	0.00	1	87.30	86.50	-1	4,961	-0.02%
2021/02/26	3	87.07	5	88.50	88.80	-2	4,943	-0.04%
2021/02/25	2	87.20	0	0.00	87.00	2	4,924	0.04%
2021/02/24	21	91.04	0	0.00	88.30	21	4,918	0.43%
2021/02/23	4.2	90.93	0	0.00	90.00	4.2	4,933	0.09%
2021/02/22	2	92.95	10	92.97	93.80	-8	4,879	-0.16%
2021/02/19	5	90.44	4	91.68	90.20	1	4,840	0.02%
2021/02/18	3	88.30	4	88.98	90.00	-1	4,798	-0.02%
2021/02/17	5	85.76	6	86.15	86.20	-1	4,767	-0.02%
2021/02/05	7	79.50	0.1	80.00	79.90	6.9	4,732	0.15%
2021/02/03	10.1	83.49	10	80.77	81.20	0.1	4,698	0.00%
2021/01/28	4.1	90.13	0	0.00	88.20	4.1	4,558	0.09%
2021/01/27	8	90.38	9	91.50	92.30	-1	4,498	-0.02%
2021/01/26	5	91.90	7	93.71	91.00	-2	4,430	-0.05%
2021/01/25	7	92.11	5	93.46	91.60	2	4,378	0.05%
2021/01/22	6	91.12	5	91.76	91.00	1	4,313	0.02%
2021/01/21	8	92.15	4	94.75	90.00	4	4,267	0.09%
2021/01/20	16	95.65	14	95.46	90.40	2	4,163	0.05%
2021/01/19	4	93.93	9	94.71	96.90	-5	3,812	-0.13%
2021/01/18	0	0.00	1	88.80	88.10	-1	3,630	-0.03%
2021/01/15	1	86.70	1	87.50	87.00	0	3,578	0.00%
2021/01/14	5	89.52	5	90.26	91.00	0	3,513	0.00%
2021/01/13	0	0.00	4	87.60	86.70	-4	3,406	-0.12%
2021/01/12	2	86.40	0	0.00	86.50	2	3,380	0.06%
2021/01/11	2	89.80	3	88.80	89.80	-1	3,326	-0.03%
2021/01/08	2	86.30	2	86.30	86.50	0	3,241	0.00%
2021/01/07	4	88.93	2	88.40	88.90	2	3,185	0.06%
2021/01/06	17	92.49	15	91.85	89.90	2	3,115	0.06%
2021/01/05	12	98.33	8	99.20	96.70	4	2,960	0.14%
2021/01/04	19.7	99.24	10	101.02	97.70	9.7	2,853	0.34%
2020/12/31	7	95.24	64	96.11	98.20	-57	2,580	-2.21%
2020/12/30	26.2	89.27	29	90.97	89.30	-2.8	2,339	-0.12%
2020/12/29	5	81.00	5	83.00	86.30	0	2,108	0.00%
2020/12/28	0	0.00	5	80.00	78.50	-5	2,025	-0.25%
2020/12/25	5	77.60	1	76.60	77.00	4	2,002	0.20%
2020/12/23	0	0.00	2	71.70	73.20	-2	1,995	-0.10%
2020/12/21	1	75.00	0	0.00	74.50	1	1,999	0.05%
2020/12/17	2	76.15	0	0.00	76.70	2	2,038	0.10%
2020/12/11	0	0.00	2	77.20	76.10	-2	2,155	-0.09%
2020/12/10	0	0.00	3	78.13	77.60	-3	2,244	-0.13%
2020/12/09	0	0.00	1	79.90	79.90	-1	2,265	-0.04%
2020/12/08	1	81.00	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1	79.00	0	0.00	80.00	1	2,347	0.04%
2020/12/04	3	80.67	1	80.00	80.00	2	2,387	0.08%
2020/12/03	2	79.35	3	79.53	78.90	-1	2,369	-0.04%
2020/12/02	0	0.00	1	77.50	77.40	-1	2,306	-0.04%
2020/12/01	3	78.80	1	79.30	78.80	2	2,288	0.09%
2020/11/30	8	78.01	17	80.22	79.70	-9	2,265	-0.40%
2020/11/27	4	74.68	1	75.80	74.00	3	2,154	0.14%
2020/11/26	0	0.00	15	73.34	74.90	-15	2,013	-0.74%
2020/11/25	1	68.10	0	0.00	68.10	1	1,949	0.05%
2020/11/24	1	70.40	0	0.00	68.90	1	1,927	0.05%
2020/11/20	0	0.00	3	69.47	70.30	-3	1,885	-0.16%
2020/11/18	0	0.00	2	67.40	68.20	-2	1,828	-0.11%
2020/11/17	3	68.20	1	65.90	65.80	2	1,785	0.11%
2020/11/16	0	0.00	10	67.20	67.30	-10	1,768	-0.57%
2020/11/09	2	65.20	0	0.00	65.20	2	1,618	0.12%
2020/10/30	0.1	61.80	0	0.00	60.30	0.1	1,506	0.00%
2020/10/29	0	0.00	1	58.70	59.30	-1	1,485	-0.07%
2020/10/22	0	0.00	1	62.00	60.40	-1	1,460	-0.07%
2020/10/14	0	0.00	4	64.55	65.50	-4	1,384	-0.29%
2020/10/13	1	63.30	54	63.48	63.40	-53	1,355	-3.91%
2020/10/08	57	64.84	3	64.97	63.10	54	1,331	4.06%
2020/10/07	2	63.80	0	0.00	63.80	2	1,284	0.16%
2020/10/06	1	61.40	0	0.00	63.90	1	1,256	0.08%
2020/10/05	1	60.80	1	59.90	61.70	0	1,163	0.00%
2020/09/30	4	56.85	3	57.70	58.70	1	1,114	0.09%
2020/09/28	1	56.40	1	56.80	55.10	0	1,067	0.00%
2020/09/25	1	56.00	1	55.00	55.10	0	1,053	0.00%
2020/09/24	2	55.60	0	0.00	55.60	2	1,040	0.19%
2020/09/23	5	59.00	0	0.00	58.30	5	1,018	0.49%
2020/09/15	6	57.02	6	56.77	57.30	0	809	0.00%
2020/09/14	5	54.80	0	0.00	54.20	5	709	0.71%
2020/09/11	5	53.00	0	0.00	53.70	5	681	0.73%
2020/09/10	0	0.00	2	54.80	55.10	-2	637	-0.31%
2020/09/09	2	53.50	3	52.20	53.30	-1	547	-0.18%
2020/09/08	0	0.00	2	48.65	49.00	-2	477	-0.42%
2020/08/31	0	0.00	2	47.80	47.70	-2	519	-0.39%
2020/08/27	0	0.00	1	47.60	46.95	-1	615	-0.16%
2020/08/20	2	43.48	0	0.00	44.20	2	622	0.32%
2020/08/13	0	45.80	0	0.00	46.05	0	612	0.01%
2020/08/11	0	0.00	0	50.90	45.60	0	630	-0.01%
2020/07/29	1	46.30	0	0.00	47.00	1	697	0.14%
2020/07/28	1	46.40	0	0.00	46.35	1	700	0.14%
2020/07/24	1	48.60	0	0.00	48.55	1	701	0.14%
2020/07/15	1	49.55	0	0.00	49.20	1	689	0.14%
2020/07/14	1	49.90	1	49.85	49.85	0	694	0.00%
2020/07/02	0	0.00	1	49.65	49.40	-1	704	-0.14%
2020/07/01	0	0.00	1	49.30	49.25	-1	700	-0.14%
2020/06/30	1	48.10	0	0.00	48.25	1	695	0.14%
2020/06/29	1.1	47.76	0	0.00	47.70	1.1	697	0.16%
2020/06/24	0	0.00	0.1	52.00	48.45	-0.1	697	-0.01%
2020/06/18	2	48.50	0	0.00	48.45	2	713	0.28%
2020/06/16	0	0.00	1	50.50	50.20	-1	710	-0.14%
2020/06/12	1	48.00	0	0.00	49.55	1	728	0.14%
2020/06/08	0	0.00	2	51.70	51.70	-2	771	-0.26%
2020/06/04	2	55.50	1	52.20	53.40	1	740	0.14%
2020/05/29	0	0.00	1	45.00	44.95	-1	646	-0.15%
2020/05/27	0	0.00	3	45.20	45.15	-3	645	-0.46%
2020/05/19	0	0.00	1	44.95	44.65	-1	641	-0.16%
2020/05/18	0	0.00	2	42.95	42.65	-2	634	-0.32%
2020/05/13	8	45.94	8	46.00	45.95	0	618	0.00%
2020/05/11	0	0.00	2	46.20	46.25	-2	597	-0.33%
2020/05/08	1	45.30	0	0.00	45.20	1	587	0.17%
2020/05/07	4	45.44	0	0.00	45.80	4	580	0.69%
2020/05/04	0	46.75	0	0.00	46.40	0	570	0.00%
2020/04/29	0	0.00	1	45.83	45.60	-1	557	-0.18%
2020/04/17	3	45.72	0	0.00	44.90	3	591	0.51%
2020/03/13	1	44.40	1	44.35	44.75	0	584	0.00%
2020/03/03	1	59.50	0	0.00	58.70	1	501	0.20%
2020/02/18	1	62.00	0	0.00	62.40	1	521	0.19%
2020/02/07	1	63.50	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	1	64.90	65.30	-1	520	-0.19%
2020/02/03	1	58.50	0	0.00	60.50	1	509	0.20%
2020/01/30	3	62.03	0	0.00	62.20	3	503	0.60%
2020/01/20	12	68.32	1	68.20	68.00	11	493	2.23%
2020/01/17	13	68.35	0	0.00	68.40	13	490	2.65%
2020/01/07	1	64.80	0	0.00	65.10	1	467	0.21%
2019/12/31	1	64.80	0	0.00	64.90	1	432	0.23%
2019/12/23	3	67.50	3	68.00	68.00	0	403	0.00%
2019/11/19	12	62.80	12	64.20	63.70	0	441	0.00%
2019/11/12	2	59.60	0	0.00	60.00	2	434	0.46%
2019/11/04	1	63.60	1	63.30	63.10	0	447	0.00%
2019/10/21	2	61.60	0	0.00	61.00	2	626	0.32%
2019/10/03	1	61.50	0	0.00	61.60	1	619	0.16%
2019/10/01	1	61.80	0	0.00	61.80	1	619	0.16%
2019/09/27	2	63.00	0	0.00	61.90	2	622	0.32%
2019/09/24	2	64.70	0	0.00	64.80	2	642	0.31%
2019/09/10	0	0.00	1	66.50	66.50	-1	599	-0.17%
2019/09/09	0	0.00	1	66.10	66.40	-1	587	-0.17%
2019/09/02	3	64.90	0	0.00	64.70	3	544	0.55%
2019/08/12	1	59.70	0	0.00	59.60	1	489	0.20%
2019/07/29	1	66.60	0	0.00	66.70	1	461	0.22%
2019/07/23	1	66.00	1	67.30	67.70	0	383	0.00%
2019/07/02	2	67.30	2	66.85	66.70	0	440	0.00%
2019/06/17	1	65.30	0	0.00	65.70	1	527	0.19%
2019/05/28	4	61.65	4	64.10	64.10	0	625	0.00%
2019/05/27	2	60.00	0	0.00	61.20	2	631	0.32%
2019/05/20	2	62.50	0	0.00	62.40	2	686	0.29%
2019/05/14	2	64.00	0	0.00	66.20	2	764	0.26%
2019/05/13	2	66.10	0	0.00	65.50	2	767	0.26%
2019/05/06	2	67.50	0	0.00	67.10	2	839	0.24%
2019/04/29	1	67.00	0	0.00	67.50	1	823	0.12%
2019/04/26	3	67.50	0	0.00	67.20	3	825	0.36%
2019/04/25	1	69.00	0	0.00	69.10	1	828	0.12%
2019/04/24	2	70.80	0	0.00	70.60	2	832	0.24%
2019/04/23	1	71.20	0	0.00	71.10	1	830	0.12%
2019/03/25	2	75.00	0	0.00	74.30	2	760	0.26%
2019/03/20	3	76.47	0	0.00	77.70	3	767	0.39%
2019/03/15	5	74.00	0	0.00	74.90	5	748	0.67%
2019/03/07	2	77.45	0	0.00	77.40	2	730	0.27%
2019/01/25	1	76.10	1	75.80	75.00	0	615	0.00%
2018/12/26	1	67.50	0	0.00	67.00	1	894	0.11%
2018/12/06	2	73.00	0	0.00	73.10	2	982	0.20%
2018/12/05	3	76.37	0	0.00	76.00	3	979	0.31%
2018/11/30	2	77.00	0	0.00	76.40	2	1,023	0.20%
2018/11/29	1	77.20	3	77.83	77.20	-2	1,041	-0.19%
2018/11/26	0	0.00	2	71.25	71.00	-2	1,174	-0.17%
2018/11/23	2	67.40	2	67.95	66.60	0	1,165	0.00%
2018/11/21	1	68.40	1	68.00	69.10	0	1,170	0.00%
2018/11/20	3	71.30	1	68.60	67.80	2	1,175	0.17%
2018/11/15	2	70.50	2	69.70	71.50	0	1,182	0.00%
2018/11/13	1	67.80	1	67.80	69.10	0	1,198	0.00%
2018/11/08	1	70.60	1	71.10	70.10	0	1,221	0.00%
2018/11/01	1	68.70	1	67.40	67.40	0	1,213	0.00%
2018/10/31	2	66.50	2	66.90	67.00	0	1,193	0.00%
2018/10/30	0	0.00	6	60.20	61.20	-6	1,160	-0.52%
2018/10/29	3	56.70	3	57.50	57.30	0	1,156	0.00%
2018/10/25	3	56.30	0	0.00	56.00	3	1,138	0.26%
2018/10/24	3	57.00	3	56.80	56.80	0	1,131	0.00%
2018/10/22	3	60.40	0	0.00	61.90	3	1,110	0.27%
2018/10/19	0	0.00	3	61.70	60.50	-3	1,102	-0.27%
2018/10/09	3	72.47	0	0.00	72.00	3	1,058	0.28%
2018/10/04	4	72.00	3	73.40	74.00	1	1,073	0.09%
2018/10/02	1	77.20	0	0.00	77.30	1	1,046	0.10%
2018/10/01	0	0.00	1	77.50	79.50	-1	1,036	-0.10%
2018/09/20	0	0.00	1	81.80	81.60	-1	1,041	-0.10%
2018/09/17	1	82.70	0	0.00	82.80	1	1,076	0.09%
2018/09/10	0	0.00	1	83.10	85.10	-1	1,193	-0.08%
2018/09/06	4	87.18	1	90.10	86.00	3	1,452	0.21%
2018/09/05	1	89.80	1	90.30	87.60	0	1,558	0.00%
2018/09/03	2	89.40	2	90.10	89.30	0	1,637	0.00%
2018/08/24	2	83.10	0	0.00	81.50	2	1,567	0.13%
2018/08/23	0	0.00	1	84.20	83.00	-1	1,565	-0.06%
2018/08/21	2	86.65	1	86.90	86.80	1	1,566	0.06%
2018/08/20	0	0.00	2	84.60	84.30	-2	1,566	-0.13%
2018/08/16	1	85.30	2	84.65	84.90	-1	1,612	-0.06%
2018/08/15	1	83.20	0	0.00	83.90	1	1,606	0.06%
2018/08/07	0	0.00	1	86.10	86.10	-1	1,598	-0.06%
2018/08/06	1	85.40	0	0.00	85.50	1	1,607	0.06%
2018/08/03	1	83.80	1	84.20	85.50	0	1,600	0.00%
2018/06/19	0	0.00	1	94.00	91.20	-1	1,457	-0.07%
2018/06/15	4	96.48	6	98.67	94.70	-2	1,448	-0.14%
2018/06/14	9	99.29	6	98.58	97.80	3	1,387	0.22%
2018/06/13	4	94.05	7	97.46	92.00	-3	1,171	-0.26%
2018/06/12	5	90.84	32	91.44	94.30	-27	1,109	-2.43%
2018/06/08	2	86.20	2	86.65	85.70	0	1,018	0.00%
2018/05/28	2	80.50	3	83.20	85.30	-1	1,325	-0.08%
2018/05/25	1	83.40	0	0.00	84.20	1	1,320	0.08%
2018/05/18	2	73.20	2	74.20	72.70	0	1,314	0.00%
2018/05/17	0	0.00	2	72.45	71.90	-2	1,327	-0.15%
2018/05/09	2	71.65	0	0.00	71.40	2	1,471	0.14%
2018/05/03	0	0.00	3	70.00	70.00	-3	1,515	-0.20%
2018/04/26	1	71.70	8	72.14	71.70	-7	1,650	-0.42%
2018/04/23	1	75.20	1	75.80	75.00	0	1,769	0.00%
2018/04/20	10	77.10	0	0.00	77.30	10	1,767	0.57%
2018/04/16	2	83.80	0	0.00	83.60	2	1,741	0.11%
2018/03/28	4	86.00	0	0.00	85.30	4	1,849	0.22%
2018/03/26	1	82.10	1	84.60	84.60	0	1,827	0.00%
2018/03/23	2	82.00	2	83.95	83.70	0	1,817	0.00%
2018/03/22	4	85.08	3	85.60	84.60	1	1,809	0.06%
2018/03/21	2	85.60	0	0.00	85.80	2	1,798	0.11%
2018/03/19	1	85.50	1	86.00	85.50	0	1,773	0.00%
2018/03/16	0	0.00	1	86.30	86.20	-1	1,773	-0.06%
2018/03/13	1	88.70	1	90.00	88.60	0	1,709	0.00%
2018/03/12	7	88.94	5	88.60	87.00	2	1,685	0.12%
2018/03/09	7	84.81	6	85.73	87.70	1	1,631	0.06%
2018/03/08	1	80.40	0	0.00	79.80	1	1,515	0.07%
2018/03/06	2	80.50	2	79.00	78.90	0	1,548	0.00%
2018/03/02	8	81.50	8	81.96	81.40	0	1,568	0.00%
2018/03/01	2	80.80	8	79.89	83.60	-6	1,556	-0.39%
2018/02/27	2	77.95	2	77.35	76.80	0	1,517	0.00%
2018/02/09	0	0.00	1	68.50	73.90	-1	1,579	-0.06%
2018/02/08	1	75.10	1	75.70	71.60	0	1,592	0.00%
2018/01/26	5	74.44	3	75.23	76.00	2	1,790	0.11%
2018/01/19	0	0.00	1	79.80	80.00	-1	2,055	-0.05%
2018/01/18	7	83.93	0	0.00	82.10	7	2,059	0.34%
2018/01/17	5	86.22	5	87.80	84.80	0	2,079	0.00%
2018/01/16	1	85.80	0	0.00	85.70	1	2,077	0.05%
2018/01/11	5	84.50	0	0.00	84.50	5	2,430	0.21%
2018/01/08	1	89.20	1	90.80	89.00	0	2,555	0.00%
2018/01/05	13	93.17	22	94.51	92.00	-9	2,641	-0.34%
2018/01/04	2	89.60	12	91.44	92.50	-10	2,694	-0.37%