順德 (2351)-康和-南崁券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	106.00	105.50	-1	693	-0.14%
2024/04/23	0	0.00	1	94.90	96.00	-1	610	-0.16%
2024/04/22	1	96.00	0	0.00	93.00	1	620	0.16%
2024/04/19	0	100.00	0	0.00	96.10	0	608	0.00%
2024/04/18	1	103.00	0	0.00	102.00	1	590	0.17%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/10	3	103.33	3	103.00	103.00	0	616	0.00%
2024/04/09	4	103.50	4	104.50	103.50	0	616	0.00%
2024/04/08	9	104.50	0	0.00	105.00	9	610	1.47%
2024/03/19	0	0.00	1	99.10	99.10	-1	790	-0.13%
2024/03/12	1	101.50	0	0.00	101.50	1	785	0.13%
2024/01/25	4	104.75	4	104.00	104.00	0	1,100	0.00%
2024/01/04	8	110.06	8	109.00	109.00	0	1,229	0.00%
2024/01/03	0	0.00	20	112.00	112.00	-20	1,238	-1.62%
2023/12/18	20	120.63	0	0.00	120.00	20	1,382	1.45%
2023/12/15	1	119.00	1	121.50	122.00	0	1,375	0.00%
2023/12/12	0	117.50	0	0.00	117.00	0	1,255	0.00%
2023/11/20	0	0.00	2	110.00	111.00	-2	1,044	-0.19%
2023/11/16	1	110.50	0	0.00	111.00	1	1,028	0.10%
2023/11/15	1	106.00	0	0.00	109.00	1	1,006	0.10%
2023/10/31	0	102.00	0	0.00	100.50	0	1,049	0.00%
2023/10/13	0	0.00	2	113.50	113.00	-2	1,316	-0.15%
2023/10/12	0	0.00	1	111.50	110.50	-1	1,310	-0.08%
2023/10/02	1	106.50	0	0.00	107.50	1	1,254	0.08%
2023/09/21	0	0.00	1	103.50	103.50	-1	1,496	-0.07%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/08/04	0	0.00	6	103.17	102.50	-6	1,761	-0.34%
2023/08/02	0	0.00	6	103.25	103.50	-6	1,748	-0.34%
2023/08/01	0	0.00	1	106.00	106.50	-1	1,734	-0.06%
2023/07/25	6	106.00	0	0.00	105.00	6	1,762	0.34%
2023/07/24	1	105.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	2	103.25	2	105.50	105.00	0	1,868	0.00%
2023/07/20	6	107.00	0	0.00	107.00	6	1,862	0.32%
2023/07/19	2	111.50	0	0.00	111.50	2	1,833	0.11%
2023/07/17	0	0.00	1	127.00	126.50	-1	1,893	-0.05%
2023/07/05	0	0.00	2	136.75	137.50	-2	1,885	-0.11%
2023/07/04	0	0.00	0	136.00	135.00	0	1,892	0.00%
2023/07/03	1	132.00	0	0.00	132.50	1	1,850	0.05%
2023/06/21	0	0.00	1	129.00	129.00	-1	2,117	-0.05%
2023/06/12	3	128.33	2	127.50	127.50	1	2,082	0.05%
2023/06/08	1	122.50	0	0.00	121.00	1	2,035	0.05%
2023/05/25	0	0.00	0	122.00	120.00	0	2,305	0.00%
2023/05/19	0	116.50	1	116.00	115.50	-1	2,316	-0.04%
2023/05/15	0	115.50	0	0.00	116.00	0	2,655	0.00%
2023/05/12	1	117.50	0	0.00	117.50	1	2,670	0.04%
2023/05/11	0	0.00	0	117.50	115.00	0	2,681	0.00%
2023/05/10	0	118.00	0	0.00	118.00	0	2,744	0.00%
2023/05/08	0	121.00	0	0.00	120.50	0	2,790	0.00%
2023/05/04	1	120.50	0	0.00	121.00	1	2,913	0.03%
2023/04/26	11	116.36	12	116.54	115.50	-1	3,199	-0.03%
2023/04/21	0	0.00	2	130.50	122.50	-2	3,018	-0.07%
2023/04/20	2	135.00	0	0.00	135.50	2	2,965	0.07%
2023/04/10	0	0.00	2	135.50	136.00	-2	2,815	-0.07%
2023/04/07	5	134.20	3	133.00	133.00	2	2,782	0.07%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/24	15	137.80	13	136.46	133.50	2	2,640	0.08%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/08	3	127.00	4	128.13	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	125.50	124.50	-1	2,316	-0.04%
2023/02/24	2	126.00	2	124.00	124.00	0	2,376	0.00%
2023/02/23	6	122.83	6	124.00	123.00	0	2,311	0.00%
2023/02/21	0	0.00	1	125.00	125.00	-1	2,314	-0.04%
2023/02/20	1	125.00	0	0.00	125.00	1	2,323	0.04%
2023/02/15	2	120.50	2	121.25	121.00	0	2,378	0.00%
2023/02/14	14	127.29	12	124.29	124.00	2	2,354	0.08%
2023/02/02	2	122.75	2	124.00	124.00	0	2,239	0.00%
2023/02/01	7	120.57	7	119.86	122.50	0	2,149	0.00%
2023/01/31	0	0.00	2	112.75	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	0	103.00	103.50	0	1,842	0.00%
2023/01/13	2	98.55	2	97.70	97.70	0	1,848	0.00%
2023/01/10	2	103.50	2	103.00	103.00	0	1,850	0.00%
2022/12/30	8	97.65	8	96.48	96.40	0	1,876	0.00%
2022/12/27	3	100.50	3	100.00	100.00	0	1,980	0.00%
2022/12/22	0	0.00	1	98.50	98.30	-1	2,070	-0.05%
2022/12/21	3	96.40	2	96.70	96.70	1	2,095	0.05%
2022/12/19	3	98.60	3	100.50	101.00	0	2,102	0.00%
2022/12/07	1	106.00	0	0.00	105.00	1	2,191	0.05%
2022/11/29	0	104.00	0	0.00	103.50	0	2,043	0.00%
2022/11/25	0	0.00	2	100.50	100.50	-2	1,950	-0.10%
2022/11/23	9	97.13	8	96.00	96.00	1	1,917	0.05%
2022/11/22	3	98.67	2	98.90	98.80	1	1,906	0.05%
2022/11/21	1	100.50	1	100.00	100.00	0	1,975	0.00%
2022/11/16	4	102.88	4	103.00	102.50	0	2,008	0.00%
2022/11/11	12	95.52	18	97.48	98.80	-6	2,165	-0.28%
2022/11/10	20	93.20	20	93.57	94.00	0	2,117	0.00%
2022/11/09	6	96.00	7	96.90	96.90	-1	2,052	-0.05%
2022/11/08	8	99.54	5	97.00	96.90	3	2,023	0.15%
2022/11/07	2	96.70	3	97.47	98.70	-1	2,037	-0.05%
2022/11/04	20	95.20	20	95.64	95.30	0	2,022	0.00%
2022/11/03	8	98.48	4	97.98	97.90	4	1,984	0.20%
2022/11/02	4	95.43	4	97.20	98.80	0	1,998	0.00%
2022/11/01	1	93.00	1	94.70	95.30	0	1,977	0.00%
2022/10/31	4	90.10	4	89.30	89.30	0	1,962	0.00%
2022/10/26	5	90.72	5	91.50	91.50	0	1,951	0.00%
2022/10/25	9	93.18	9	92.93	92.70	0	1,952	0.00%
2022/10/21	7	97.37	7	94.60	94.60	0	1,982	0.00%
2022/10/14	1	107.00	1	109.00	107.00	0	2,094	0.00%
2022/10/13	0	0.00	1	102.50	102.50	-1	2,145	-0.05%
2022/10/11	0	112.50	0	0.00	111.50	0	2,294	0.00%
2022/10/05	5	117.30	5	118.00	115.50	0	2,454	0.00%
2022/10/04	2	117.75	4	116.75	116.50	-2	2,448	-0.08%
2022/10/03	2	115.00	1	116.00	113.50	1	2,449	0.04%
2022/09/26	1	99.40	0	0.00	97.80	1	3,019	0.03%
2022/09/23	2	102.50	6	104.00	104.00	-4	3,061	-0.13%
2022/09/22	2	103.25	2	104.75	104.50	0	3,054	0.00%
2022/09/16	0	0.00	1	117.00	115.50	-1	3,025	-0.03%
2022/09/15	0	0.00	1	119.00	117.50	-1	3,049	-0.03%
2022/09/13	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/09/12	1	120.50	0	0.00	119.50	1	3,074	0.03%
2022/09/05	2	116.50	3	115.67	115.50	-1	3,097	-0.03%
2022/08/26	1	121.50	1	121.00	120.50	0	3,082	0.00%
2022/08/24	3	114.50	2	115.00	115.00	1	3,037	0.03%
2022/08/23	1	113.50	1	117.00	116.50	0	3,038	0.00%
2022/08/22	3	118.00	2	116.50	116.50	1	3,082	0.03%
2022/08/18	3	120.33	3	121.67	121.50	0	2,998	0.00%
2022/08/15	3	122.50	3	124.50	122.00	0	2,912	0.00%
2022/08/10	1	109.50	1	112.00	112.00	0	2,914	0.00%
2022/08/09	1	111.00	1	111.50	111.50	0	2,931	0.00%
2022/08/05	1	111.50	1	112.00	112.00	0	2,912	0.00%
2022/08/04	1	111.00	1	112.00	114.00	0	2,876	0.00%
2022/08/03	1	116.00	2	116.25	114.50	-1	2,865	-0.03%
2022/08/02	5	118.00	5	118.60	118.00	0	2,867	0.00%
2022/08/01	4	119.38	5	121.10	121.50	-1	2,846	-0.04%
2022/07/29	0	0.00	1	118.00	120.50	-1	2,842	-0.04%
2022/07/28	5	114.50	12	116.83	114.00	-7	2,818	-0.25%
2022/07/27	9	115.00	1	115.00	115.50	8	2,802	0.29%
2022/07/22	9	116.00	8	114.00	113.50	1	2,806	0.04%
2022/07/21	1	112.00	2	113.50	114.50	-1	2,766	-0.04%
2022/07/20	1	111.50	1	112.50	111.00	0	2,740	0.00%
2022/07/15	5	103.10	5	105.40	107.00	0	2,607	0.00%
2022/07/13	1	93.10	1	94.40	93.50	0	2,510	0.00%
2022/07/08	12	97.18	12	98.40	97.10	0	2,461	0.00%
2022/07/07	1	91.20	1	92.90	93.20	0	2,371	0.00%
2022/07/06	21	95.59	22	91.57	91.20	-1	2,261	-0.04%
2022/07/05	3	102.23	2	107.50	100.00	1	2,133	0.05%
2022/07/01	3	126.83	5	121.00	117.50	-2	2,126	-0.09%
2022/06/30	5	131.80	5	130.50	130.50	0	2,107	0.00%
2022/06/29	2	134.25	3	135.67	136.50	-1	2,192	-0.05%
2022/06/20	5	134.60	5	130.50	130.50	0	2,835	0.00%
2022/06/15	4	143.38	4	143.38	142.50	0	2,883	0.00%
2022/06/14	3	142.33	3	144.17	145.50	0	2,893	0.00%
2022/06/13	3	146.17	3	146.00	146.00	0	2,889	0.00%
2022/06/08	0	0.00	3	149.00	149.50	-3	2,919	-0.10%
2022/06/07	1	143.00	1	145.00	145.50	0	2,932	0.00%
2022/06/02	3	145.00	0	0.00	144.00	3	3,028	0.10%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/23	0	0.00	2	144.50	142.00	-2	3,183	-0.06%
2022/05/11	1	131.50	1	133.50	131.50	0	3,179	0.00%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/25	1	135.50	1	136.00	135.50	0	3,319	0.00%
2022/04/22	4	142.88	4	144.00	141.50	0	3,318	0.00%
2022/04/21	1	144.00	2	144.25	145.50	-1	3,291	-0.03%
2022/04/20	4	139.88	4	140.25	140.50	0	3,302	0.00%
2022/04/13	1	131.50	1	133.50	137.00	0	3,372	0.00%
2022/04/08	9	143.28	7	143.57	142.00	2	3,581	0.06%
2022/04/07	1	160.50	1	161.00	149.00	0	3,766	0.00%
2022/04/01	5	159.00	0	0.00	159.00	5	3,614	0.14%
2022/03/31	4	160.88	1	159.50	164.00	3	3,516	0.09%
2022/03/30	6	160.75	8.1	161.02	162.50	-2.1	3,381	-0.06%
2022/03/29	3	146.33	4	147.00	148.00	-1	3,020	-0.03%
2022/03/25	3	143.00	3	144.00	142.50	0	2,921	0.00%
2022/03/16	1	127.50	1	127.50	127.50	0	2,812	0.00%
2022/03/15	0	0.00	12	134.00	128.50	-12	2,829	-0.42%
2022/03/14	4	135.00	1	140.00	134.50	3	2,841	0.11%
2022/03/11	4	139.50	0	0.00	139.50	4	2,936	0.14%
2022/03/10	6	142.67	0	0.00	142.50	6	2,953	0.20%
2022/03/09	1	135.50	2	137.50	136.00	-1	2,969	-0.03%
2022/03/08	4	137.50	4	136.13	133.50	0	2,981	0.00%
2022/03/07	2	133.25	2	133.75	132.50	0	2,940	0.00%
2022/03/04	2	140.00	1	142.50	139.00	1	2,947	0.03%
2022/03/03	2	143.50	2	147.00	141.50	0	2,945	0.00%
2022/03/02	2	133.25	2	135.25	137.00	0	2,795	0.00%
2022/03/01	1	132.50	0	0.00	138.00	1	2,791	0.04%
2022/02/25	2	132.75	2	134.25	131.00	0	2,817	0.00%
2022/02/23	1	142.50	0	0.00	142.00	1	2,894	0.03%
2022/02/22	0	0.00	1	140.00	141.00	-1	2,994	-0.03%
2022/02/18	1	143.00	0	0.00	143.50	1	3,072	0.03%
2022/02/16	1	141.50	1	142.00	142.00	0	3,439	0.00%
2022/02/14	1	148.50	0	0.00	145.50	1	3,525	0.03%
2022/02/09	1	160.00	1	159.00	159.00	0	3,691	0.00%
2022/01/19	3.1	142.18	3	144.33	146.50	0.1	4,840	0.00%
2022/01/14	5	142.40	5	143.40	144.00	0	5,045	0.00%
2022/01/13	16	143.88	16	143.06	143.00	0	5,162	0.00%
2022/01/12	3	148.83	3	148.33	148.50	0	5,358	0.00%
2022/01/11	0	0.00	1	144.50	144.50	-1	5,399	-0.02%
2022/01/07	1	151.50	1	152.50	151.00	0	5,465	0.00%
2022/01/04	8	173.69	4	170.50	170.50	4	5,517	0.07%
2022/01/03	3	170.00	3	172.50	171.00	0	5,518	0.00%
2021/12/30	15	171.07	15.1	173.26	175.50	-0.1	5,542	0.00%
2021/12/29	0.1	163.00	0	0.00	163.00	0.1	5,447	0.00%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	1	161.50	1	162.50	162.00	0	5,646	0.00%
2021/12/15	0	0.00	4	158.50	159.00	-4	5,719	-0.07%
2021/12/13	0	0.00	3	160.17	159.00	-3	5,751	-0.05%
2021/12/09	4	160.13	0	0.00	160.00	4	5,726	0.07%
2021/12/07	10	167.45	6	168.00	163.50	4	5,683	0.07%
2021/12/02	1	155.50	2	157.50	155.00	-1	5,720	-0.02%
2021/12/01	1	159.50	1	159.50	160.50	0	5,784	0.00%
2021/11/30	1	161.50	1	162.50	163.00	0	5,790	0.00%
2021/11/29	1	160.50	1	162.50	163.00	0	5,809	0.00%
2021/11/26	0	0.00	1	157.00	158.00	-1	5,790	-0.02%
2021/11/25	0	0.00	1	159.50	159.00	-1	5,816	-0.02%
2021/11/23	2	169.00	2	166.00	165.50	0	5,849	0.00%
2021/11/22	8	169.81	7	169.29	168.50	1	5,885	0.02%
2021/11/18	4	175.75	3	168.50	168.50	1	5,937	0.02%
2021/11/17	5	175.50	4	174.00	173.50	1	5,993	0.02%
2021/11/16	12	177.25	13	177.65	178.00	-1	6,090	-0.02%
2021/11/15	10	171.45	16	170.50	176.00	-6	6,001	-0.10%
2021/11/09	0	158.00	0	0.00	157.00	0	5,836	0.00%
2021/11/08	4	160.38	1	158.00	158.00	3	5,814	0.05%
2021/11/05	4	160.75	4	161.88	162.50	0	5,772	0.00%
2021/11/04	6	170.67	6	175.00	164.00	0	5,706	0.00%
2021/11/03	5	171.00	2	182.00	168.00	3	5,643	0.05%
2021/11/02	15	185.80	13	175.23	176.00	2	5,498	0.04%
2021/11/01	6	177.08	7	181.64	182.50	-1	5,236	-0.02%
2021/10/29	19	159.61	17	164.44	166.00	2	5,187	0.04%
2021/10/28	0	0.00	1	147.00	151.00	-1	4,974	-0.02%
2021/10/26	1	141.50	0	0.00	142.00	1	4,927	0.02%
2021/10/25	3	141.33	6	144.75	145.00	-3	4,910	-0.06%
2021/10/22	10	145.05	7	144.93	145.00	3	4,878	0.06%
2021/10/21	1	153.50	1	156.50	153.00	0	4,795	0.00%
2021/10/20	2	151.50	3	147.33	155.00	-1	4,730	-0.02%
2021/10/19	1	143.50	1	144.50	142.50	0	4,641	0.00%
2021/10/15	1	142.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	1	148.00	1	149.00	144.00	0	4,684	0.00%
2021/10/13	1	140.50	1	142.00	144.00	0	4,640	0.00%
2021/10/08	0	0.00	1	147.00	147.00	-1	4,690	-0.02%
2021/10/07	1	144.00	1	142.00	141.50	0	4,626	0.00%
2021/10/06	1	140.50	0	0.00	136.50	1	4,565	0.02%
2021/09/22	2	128.00	4	129.50	128.50	-2	5,532	-0.04%
2021/09/17	3	126.83	1	127.50	127.50	2	5,592	0.04%
2021/09/07	2	145.50	2	141.00	136.00	0	7,344	0.00%
2021/09/06	1	145.50	1	144.00	140.00	0	7,271	0.00%
2021/08/30	1	139.00	6	144.42	145.00	-5	8,275	-0.06%
2021/08/27	6	144.00	7	141.14	140.50	-1	8,344	-0.01%
2021/08/26	3	145.83	0	0.00	144.00	3	8,363	0.04%
2021/08/25	4	149.00	2	150.25	148.00	2	8,369	0.02%
2021/08/24	1	152.50	0	0.00	152.50	1	8,376	0.01%
2021/08/20	1	141.00	1	142.50	139.00	0	8,600	0.00%
2021/08/18	1	121.00	1	122.00	135.50	0	8,485	0.00%
2021/08/09	3	152.50	3	144.50	143.50	0	8,515	0.00%
2021/08/06	2	151.50	2	148.00	149.00	0	8,443	0.00%
2021/08/05	2	150.00	2	152.00	151.50	0	8,442	0.00%
2021/08/02	1	149.00	1	148.00	151.50	0	8,521	0.00%
2021/07/28	0	0.00	20	135.00	134.50	-20	8,510	-0.23%
2021/07/23	22	154.50	2	155.00	149.50	20	8,487	0.24%
2021/07/22	0	0.00	19	157.18	159.00	-19	8,359	-0.23%
2021/07/13	0	0.00	1	146.00	142.50	-1	8,847	-0.01%
2021/07/12	32	157.00	15	152.50	152.00	17	8,936	0.19%
2021/07/09	0	0.00	1	150.00	149.50	-1	8,853	-0.01%
2021/07/08	1	147.00	1	149.50	145.00	0	8,702	0.00%
2021/07/07	2	146.75	1	147.00	143.50	1	8,617	0.01%
2021/07/06	1	142.00	1	142.00	142.00	0	8,494	0.00%
2021/07/05	4	138.13	4	137.25	145.00	0	8,401	0.00%
2021/07/02	1	130.50	0	0.00	132.00	1	8,192	0.01%
2021/07/01	1	119.00	40	122.41	121.00	-39	8,025	-0.49%
2021/06/30	2	132.00	2	130.00	125.50	0	7,926	0.00%
2021/06/25	2	141.00	2	140.50	132.00	0	7,705	0.00%
2021/06/24	40	137.61	40	134.50	134.50	0	7,410	0.00%
2021/06/23	5	123.40	6	127.08	127.00	-1	7,201	-0.01%
2021/06/22	4	119.00	4	118.50	119.00	0	6,966	0.00%
2021/06/21	40	114.13	0.1	117.00	110.50	39.9	6,766	0.59%
2021/06/18	11	113.27	12	113.33	111.00	-1	6,583	-0.02%
2021/06/17	52	109.42	102.1	107.79	110.00	-50.1	6,356	-0.79%	大賣/
2021/06/16	28	101.05	4	100.38	100.00	24	6,132	0.39%
2021/06/11	5	94.22	13	94.43	95.00	-8	6,031	-0.13%
2021/06/10	2	92.30	0	0.00	92.10	2	5,992	0.03%
2021/06/09	8	92.76	1	94.30	92.00	7	5,944	0.12%
2021/06/08	9	97.97	17	104.53	96.10	-8	5,814	-0.14%
2021/06/07	35	104.10	7.2	103.79	106.50	27.8	5,407	0.51%
2021/06/04	8	98.26	3	97.00	97.20	5	5,012	0.10%
2021/06/02	0	0.00	60	96.43	96.00	-60	4,881	-1.23%
2021/06/01	26	98.14	7	96.49	98.00	19	4,836	0.39%
2021/05/31	59	97.93	57	98.00	97.10	2	4,736	0.04%
2021/05/28	35	94.65	14	94.24	94.20	21	4,545	0.46%
2021/05/27	12	89.92	8	89.35	92.30	4	4,312	0.09%
2021/05/26	5	91.60	5	90.10	88.40	0	4,238	0.00%
2021/05/25	7	91.50	23	91.98	90.00	-16	4,214	-0.38%
2021/05/24	8	88.99	9	88.04	89.90	-1	4,091	-0.02%
2021/05/21	13	83.69	5	82.00	82.80	8	4,042	0.20%
2021/05/20	10	82.00	3	80.20	80.30	7	4,074	0.17%
2021/05/19	8	84.38	13	82.61	81.90	-5	4,116	-0.12%
2021/05/18	4	78.30	0	0.00	82.50	4	4,150	0.10%
2021/05/17	3	76.43	7	75.97	75.00	-4	4,199	-0.10%
2021/05/14	8	79.95	0	0.00	82.00	8	4,188	0.19%
2021/05/13	2	74.80	7	73.79	75.60	-5	4,107	-0.12%
2021/05/12	19	78.95	14	76.96	77.00	5	4,151	0.12%
2021/05/07	0	0.00	2	82.80	83.50	-2	4,060	-0.05%
2021/05/05	2.1	79.00	0	0.00	76.30	2.1	4,123	0.05%
2021/05/03	0.2	86.20	0	0.00	82.20	0.2	4,145	0.00%
2021/04/29	2	89.79	0	0.00	89.00	2	4,131	0.05%
2021/04/27	5	96.80	31	92.55	92.00	-26	4,508	-0.58%
2021/04/26	2	94.80	24	94.71	95.90	-22	4,585	-0.48%
2021/04/23	18	94.07	20	92.00	93.20	-2	4,548	-0.04%
2021/04/22	33	94.46	3	94.63	91.10	30	4,485	0.67%
2021/04/21	2.1	91.98	9	91.62	91.00	-6.9	4,340	-0.16%
2021/04/20	33	95.00	6	94.00	94.20	27	4,300	0.63%
2021/04/19	20	94.41	27	93.26	92.90	-7	4,237	-0.17%
2021/04/16	7	87.33	16	84.59	88.30	-9	4,072	-0.22%
2021/04/15	17	82.32	2	83.60	83.30	15	3,946	0.38%
2021/04/12	2	81.80	2	82.10	82.30	0	4,193	0.00%
2021/04/09	1	82.00	1	82.60	81.80	0	4,483	0.00%
2021/04/07	0	0.00	2	81.70	83.10	-2	4,966	-0.04%
2021/04/01	0	0.00	3	80.50	80.50	-3	5,087	-0.06%
2021/03/31	7	81.40	0	0.00	81.60	7	5,108	0.14%
2021/03/29	0	0.00	3	80.80	80.60	-3	5,071	-0.06%
2021/03/26	3	80.40	0	0.00	79.80	3	5,053	0.06%
2021/03/22	15	81.13	15	80.61	80.50	0	4,972	0.00%
2021/03/18	1	81.30	0	0.00	83.30	1	4,923	0.02%
2021/03/12	10	81.94	10	81.30	81.70	0	4,809	0.00%
2021/03/11	10	78.95	10	80.45	81.80	0	4,787	0.00%
2021/03/10	9	80.69	9	79.74	79.00	0	4,744	0.00%
2021/03/09	0	0.00	2	79.50	79.30	-2	4,754	-0.04%
2021/03/08	1	84.50	1	82.70	82.50	0	4,720	0.00%
2021/03/05	3	84.77	3	84.73	84.00	0	4,717	0.00%
2021/03/02	2	90.20	2	89.00	86.50	0	4,961	0.00%
2021/02/25	4	89.98	4	89.38	87.00	0	4,924	0.00%
2021/02/23	15	92.17	15	90.30	90.00	0	4,933	0.00%
2021/02/22	5	91.80	5	93.30	93.80	0	4,879	0.00%
2021/02/19	5	88.70	9	91.18	90.20	-4	4,840	-0.08%
2021/02/18	12	85.61	10	86.86	90.00	2	4,798	0.04%
2021/02/17	2	86.80	0	0.00	86.20	2	4,767	0.04%
2021/02/05	5	80.90	5	80.00	79.90	0	4,732	0.00%
2021/02/03	5	84.90	6	79.87	81.20	-1	4,698	-0.02%
2021/02/02	5	82.30	5	82.30	82.50	0	4,645	0.00%
2021/01/29	11	88.25	13	84.33	83.20	-2	4,617	-0.04%
2021/01/28	4	90.10	4	88.30	88.20	0	4,558	0.00%
2021/01/27	10	90.60	10	91.95	92.30	0	4,498	0.00%
2021/01/22	2	91.15	2	89.95	91.00	0	4,313	0.00%
2021/01/21	22	93.83	17	91.67	90.00	5	4,267	0.12%
2021/01/20	29	95.99	18	88.66	90.40	11	4,163	0.26%
2021/01/18	2	86.80	3	88.07	88.10	-1	3,630	-0.03%
2021/01/15	1	87.00	2	88.80	87.00	-1	3,578	-0.03%
2021/01/13	1	86.60	1	87.40	86.70	0	3,406	0.00%
2021/01/12	1	88.00	3	87.80	86.50	-2	3,380	-0.06%
2021/01/11	3	89.77	1	88.90	89.80	2	3,326	0.06%
2021/01/07	1	88.70	1	91.20	88.90	0	3,185	0.00%
2021/01/06	1	91.00	0	0.00	89.90	1	3,115	0.03%
2021/01/05	1	98.20	1	98.80	96.70	0	2,960	0.00%
2021/01/04	2	101.25	2	101.25	97.70	0	2,853	0.00%
2020/12/30	5	90.48	3	91.47	89.30	2	2,339	0.09%
2020/12/01	2	78.40	2	79.00	78.80	0	2,288	0.00%
2020/11/27	2	74.70	2	74.20	74.00	0	2,154	0.00%
2020/11/20	1	68.90	1	70.10	70.30	0	1,885	0.00%
2020/11/18	0	0.00	1	68.90	68.20	-1	1,828	-0.05%
2020/11/16	11	67.84	10	67.30	67.30	1	1,768	0.06%
2020/11/10	0	0.00	1	63.70	66.50	-1	1,655	-0.06%
2020/11/09	1	63.40	0	0.00	65.20	1	1,618	0.06%
2020/11/03	0	0.00	2	64.30	62.60	-2	1,563	-0.13%
2020/11/02	2	62.80	0	0.00	63.40	2	1,540	0.13%
2020/10/08	2	64.40	2	64.80	63.10	0	1,331	0.00%
2020/10/07	1	63.20	1	63.50	63.80	0	1,284	0.00%
2020/09/21	0	0.00	1	59.30	60.80	-1	970	-0.10%
2020/09/18	1	60.00	0	0.00	58.70	1	916	0.11%
2020/09/17	0	0.00	1	58.20	58.00	-1	894	-0.11%
2020/09/16	10	58.50	10	58.10	58.70	0	873	0.00%
2020/09/15	16	56.07	20	57.22	57.30	-4	809	-0.49%
2020/09/14	6	54.27	1	54.50	54.20	5	709	0.71%
2020/09/11	1	53.70	1	54.30	53.70	0	681	0.00%
2020/09/09	0	0.00	2	53.30	53.30	-2	547	-0.37%
2020/09/07	2	48.00	0	0.00	47.50	2	472	0.42%
2020/04/20	0	0.00	1	44.90	45.10	-1	592	-0.17%
2020/04/15	1	44.10	0	0.00	44.10	1	575	0.17%
2019/11/19	7	64.44	7	63.97	63.70	0	441	0.00%
2019/09/02	10	66.16	10	64.70	64.70	0	544	0.00%
2019/03/25	0	0.00	2	74.30	74.30	-2	760	-0.26%
2019/03/21	2	78.70	0	0.00	77.40	2	772	0.26%
2018/10/31	1	63.30	1	64.20	67.00	0	1,193	0.00%
2018/09/07	0	0.00	16	85.00	84.90	-16	1,251	-1.28%
2018/09/06	1	88.30	0	0.00	86.00	1	1,452	0.07%
2018/09/05	4	89.33	0	0.00	87.60	4	1,558	0.26%
2018/09/04	4	88.28	0	0.00	89.50	4	1,653	0.24%
2018/09/03	7	91.87	0	0.00	89.30	7	1,637	0.43%
2018/07/13	0	0.00	2	87.55	89.00	-2	1,570	-0.13%
2018/07/11	1	84.50	0	0.00	83.50	1	1,541	0.06%
2018/07/10	1	85.20	0	0.00	85.50	1	1,527	0.07%
2018/06/20	0	0.00	1	90.90	91.00	-1	1,479	-0.07%
2018/06/15	1	93.50	0	0.00	94.70	1	1,448	0.07%
2018/05/31	0	0.00	1	80.10	79.70	-1	1,230	-0.08%
2018/05/29	2	83.00	2	85.00	82.50	0	1,283	0.00%
2018/05/28	3	83.40	3	85.00	85.30	0	1,325	0.00%
2018/05/24	1	76.80	0	0.00	76.80	1	1,275	0.08%
2018/04/19	0	0.00	1	80.50	79.60	-1	1,723	-0.06%
2018/04/12	0	0.00	1	85.10	84.10	-1	1,767	-0.06%
2018/03/21	1	85.40	0	0.00	85.80	1	1,798	0.06%
2018/03/12	1	87.90	0	0.00	87.00	1	1,685	0.06%
2018/01/29	0	0.00	1	76.80	75.70	-1	1,761	-0.06%
2018/01/25	1	73.20	0	0.00	73.20	1	1,782	0.06%
2018/01/10	0	0.00	15	84.23	84.10	-15	2,469	-0.61%
2018/01/09	0	0.00	1	87.50	86.30	-1	2,497	-0.04%
2018/01/05	1	94.00	4	93.80	92.00	-3	2,641	-0.11%
2018/01/04	20	91.64	1	93.10	92.50	19	2,694	0.71%