順德 (2351)-聯邦商銀券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
3,092張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51	111.89	1	112.00	112.00	50	882	5.67%
2024/04/26	50	100.75	0	0.00	100.00	50	645	7.74%
2024/01/23	0	0.00	1	103.50	106.00	-1	1,127	-0.09%
2024/01/22	1	104.50	0	0.00	104.00	1	1,130	0.09%
2023/12/15	0	0.00	1	120.50	122.00	-1	1,375	-0.07%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,301	-0.08%
2023/11/30	1	119.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	0	0.00	1	119.00	119.00	-1	1,283	-0.08%
2023/11/22	1.1	117.41	0	0.00	117.50	1.1	1,139	0.10%
2023/11/09	0	0.00	1	102.50	102.50	-1	990	-0.10%
2023/11/03	1	108.00	0	0.00	108.00	1	1,033	0.10%
2023/10/31	0	0.00	1	103.00	100.50	-1	1,049	-0.10%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/09/22	11	104.27	0	0.00	105.00	11	1,477	0.74%
2023/08/30	0	0.00	0.1	101.00	101.50	-0.1	1,637	-0.01%
2023/08/02	0	0.00	1	103.50	103.50	-1	1,748	-0.06%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/20	0	0.00	41	107.04	107.00	-41	1,862	-2.20%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/05	0	0.00	1	135.50	137.50	-1	1,885	-0.05%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/30	1	131.00	0	0.00	130.00	1	1,831	0.05%
2023/06/21	1	129.00	1	128.50	129.00	0	2,117	0.00%
2023/06/12	1	129.00	2.3	128.07	127.50	-1.3	2,082	-0.06%
2023/06/06	0	0.00	0.5	120.00	120.00	-0.5	2,089	-0.02%
2023/05/11	0	0.00	0.5	115.50	115.00	-0.5	2,681	-0.02%
2023/05/03	8	121.75	0	0.00	122.50	8	3,156	0.25%
2023/04/28	1	120.50	0	0.00	120.50	1	3,274	0.03%
2023/04/24	2	128.50	2	129.50	126.00	0	3,066	0.00%
2023/04/21	0	0.00	0.7	130.00	122.50	-0.7	3,018	-0.02%
2023/04/20	10.2	134.80	0	0.00	135.50	10.2	2,965	0.34%
2023/04/07	2	133.00	2	133.00	133.00	0	2,782	0.00%
2023/03/28	0	0.00	0.5	127.50	127.00	-0.5	2,720	-0.02%
2023/03/24	36	136.11	10	135.60	133.50	26	2,640	0.98%
2023/03/23	0.1	128.50	0	0.00	129.50	0.1	2,367	0.00%
2023/03/20	0.1	125.00	0	0.00	125.00	0.1	2,298	0.00%
2023/03/17	0.1	122.00	0	0.00	121.00	0.1	2,294	0.00%
2023/03/16	0.1	119.50	0	0.00	119.50	0.1	2,286	0.00%
2023/03/15	0.1	123.00	0	0.00	123.50	0.1	2,288	0.00%
2023/03/13	0.1	119.00	0	0.00	121.50	0.1	2,304	0.00%
2023/03/10	0	0.00	20	122.98	122.50	-20	2,330	-0.86%
2023/03/09	0	0.00	1	126.50	125.00	-1	2,409	-0.04%
2023/03/08	2	127.00	4	128.75	127.50	-2	2,383	-0.08%
2023/03/07	1.5	125.33	0	0.00	124.50	1.5	2,316	0.06%
2023/03/03	0	0.00	2	121.50	120.00	-2	2,368	-0.08%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	36	123.92	0	0.00	124.50	36	2,388	1.51%
2023/02/24	4	127.00	4	126.75	124.00	0	2,376	0.00%
2023/02/23	0	0.00	19	123.13	123.00	-19	2,311	-0.82%
2023/02/22	0	0.00	1	122.50	122.00	-1	2,313	-0.04%
2023/02/21	0	0.00	59	125.67	125.00	-59	2,314	-2.55%
2023/02/20	0	0.00	41	125.50	125.00	-41	2,323	-1.76%
2023/02/17	1	122.50	1	125.50	125.00	0	2,326	0.00%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	105	124.55	1	123.00	121.00	104	2,378	4.37%	大買/鉅額交易
2023/02/14	1.3	127.69	1	129.50	124.00	0.3	2,354	0.01%
2023/02/13	1	121.50	0	0.00	122.00	1	2,192	0.05%
2023/02/01	4	117.38	4	118.38	122.50	0	2,149	0.00%
2023/01/31	19	109.82	0	0.00	113.50	19	1,918	0.99%
2023/01/10	10	104.95	0	0.00	103.00	10	1,850	0.54%
2023/01/09	10	98.83	0	0.00	99.50	10	1,816	0.55%
2022/12/16	0	0.00	54	100.69	100.50	-54	2,132	-2.53%
2022/12/01	54	111.09	0	0.00	110.50	54	2,135	2.53%
2022/11/25	3	101.50	3	100.50	100.50	0	1,950	0.00%
2022/11/10	0	0.00	1	91.80	94.00	-1	2,117	-0.05%
2022/11/03	14	97.34	14	97.65	97.90	0	1,984	0.00%
2022/10/28	0	90.20	0	0.00	90.80	0	1,950	0.00%
2022/10/27	2.1	91.95	0	0.00	92.00	2.1	1,953	0.10%
2022/10/21	0	0.00	52	98.51	94.60	-52	1,982	-2.62%
2022/10/20	0	0.00	2	98.95	100.00	-2	1,975	-0.10%
2022/10/12	4	109.25	4	110.50	108.50	0	2,183	0.00%
2022/10/11	1	111.00	1	112.00	111.50	0	2,294	0.00%
2022/10/06	0	0.00	5	117.50	117.00	-5	2,449	-0.20%
2022/10/04	5	116.70	0	0.00	116.50	5	2,448	0.20%
2022/09/29	0	0.00	0.2	103.50	102.50	-0.2	2,661	-0.01%
2022/09/27	1	99.80	0	0.00	104.00	1	2,974	0.03%
2022/09/21	0	0.00	1	107.50	107.50	-1	3,017	-0.03%
2022/09/15	2	120.50	2	117.50	117.50	0	3,049	0.00%
2022/08/26	13	121.19	0	0.00	120.50	13	3,082	0.42%
2022/08/25	26	118.00	0	0.00	117.50	26	3,028	0.86%
2022/08/24	0	0.00	50	114.56	115.00	-50	3,037	-1.65%
2022/08/23	13	115.73	0	0.00	116.50	13	3,038	0.43%
2022/08/18	1	121.00	1	122.00	121.50	0	2,998	0.00%
2022/08/17	12	127.00	0	0.00	125.00	12	2,899	0.41%
2022/08/04	0	0.00	10	113.00	114.00	-10	2,876	-0.35%
2022/08/03	0	0.00	25	115.20	114.50	-25	2,865	-0.87%
2022/07/29	0	0.00	1	120.50	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	1	116.00	114.00	-1	2,818	-0.04%
2022/07/22	6	114.50	4	113.50	113.50	2	2,806	0.07%
2022/07/18	40	110.28	5	110.00	110.00	35	2,686	1.30%
2022/07/07	0	0.00	13	91.99	93.20	-13	2,371	-0.55%
2022/07/06	0	0.00	13	92.00	91.20	-13	2,261	-0.57%
2022/07/05	3	103.50	47	99.20	100.00	-44	2,133	-2.06%
2022/07/04	0	0.00	29	108.45	106.00	-29	2,067	-1.40%
2022/07/01	0	0.00	187	119.21	117.50	-187	2,126	-8.79%	大賣/鉅額交易
2022/05/31	79	151.55	0	0.00	152.00	79	3,042	2.60%
2022/05/30	79	148.56	0	0.00	151.00	79	3,194	2.47%
2022/05/25	1	137.50	0	0.00	141.00	1	3,204	0.03%
2022/05/19	9	141.67	0	0.00	143.00	9	3,147	0.29%
2022/04/26	0	0.00	153	132.58	131.00	-153	3,294	-4.64%	大賣/鉅額交易
2022/04/21	14	143.46	0	0.00	145.50	14	3,291	0.43%
2022/04/20	37	141.27	4	141.50	140.50	33	3,302	1.00%
2022/04/15	2	131.00	2	129.00	129.00	0	3,332	0.00%
2022/04/13	6	133.25	6	134.00	137.00	0	3,372	0.00%
2022/04/12	74	134.03	0	0.00	133.50	74	3,377	2.19%
2022/04/08	0	0.00	2	149.50	142.00	-2	3,581	-0.06%
2022/04/07	7	156.21	17	154.12	149.00	-10	3,766	-0.27%
2022/04/06	2	155.50	26	155.88	158.00	-24	3,650	-0.66%
2022/04/01	2	156.00	2	157.00	159.00	0	3,614	0.00%
2022/03/31	1	163.00	1	161.00	164.00	0	3,516	0.00%
2022/03/30	79	161.66	2	160.50	162.50	77	3,381	2.28%
2022/03/29	11	148.45	0	0.00	148.00	11	3,020	0.36%
2022/03/21	10	142.50	0	0.00	142.50	10	2,863	0.35%
2022/03/08	12	139.50	0	0.00	133.50	12	2,981	0.40%
2022/03/07	13	135.15	0	0.00	132.50	13	2,940	0.44%
2022/03/04	22	143.32	0	0.00	139.00	22	2,947	0.75%
2022/03/03	9	148.00	0	0.00	141.50	9	2,945	0.31%
2022/03/01	12	136.83	0	0.00	138.00	12	2,791	0.43%
2022/01/20	0.1	147.50	0	0.00	149.00	0.1	4,803	0.00%
2022/01/18	6	147.67	0	0.00	148.00	6	4,846	0.12%
2022/01/07	2	152.50	0	0.00	151.00	2	5,465	0.04%
2022/01/05	1	170.00	1	166.00	164.00	0	5,524	0.00%
2022/01/04	14	173.50	0	0.00	170.50	14	5,517	0.25%
2022/01/03	1	172.50	1	175.00	171.00	0	5,518	0.00%
2021/12/30	0.1	172.00	0	0.00	175.50	0.1	5,542	0.00%
2021/12/10	0	0.00	1	158.50	157.50	-1	5,732	-0.02%
2021/11/18	0	0.00	1	176.50	168.50	-1	5,937	-0.02%
2021/11/16	1	176.50	0	0.00	178.00	1	6,090	0.02%
2021/11/15	0	0.00	2	176.00	176.00	-2	6,001	-0.03%
2021/11/11	2	156.75	2	157.00	155.50	0	5,851	0.00%
2021/11/09	2	157.50	1	157.00	157.00	1	5,836	0.02%
2021/11/04	3	173.17	1	166.00	164.00	2	5,706	0.04%
2021/11/03	0	0.00	1	170.00	168.00	-1	5,643	-0.02%
2021/11/02	1	193.00	0	0.00	176.00	1	5,498	0.02%
2021/11/01	1	177.00	1	182.50	182.50	0	5,236	0.00%
2021/10/29	1	164.50	1	165.50	166.00	0	5,187	0.00%
2021/10/26	1	146.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	5	140.00	5	146.00	145.00	0	4,910	0.00%
2021/10/22	1	148.50	291	144.56	145.00	-290	4,878	-5.95%	大賣/鉅額交易
2021/10/19	0	0.00	5	143.50	142.50	-5	4,641	-0.11%
2021/10/15	5	142.50	0	0.00	140.50	5	4,729	0.11%
2021/10/14	2	147.50	2	142.50	144.00	0	4,684	0.00%
2021/10/07	0	0.00	0.1	137.00	141.50	-0.1	4,626	0.00%
2021/10/04	1	128.00	1	131.50	124.50	0	4,584	0.00%
2021/09/30	0	0.00	1	120.50	126.50	-1	4,739	-0.02%
2021/09/28	0.1	123.50	0	0.00	123.00	0.1	5,043	0.00%
2021/09/16	2	127.50	3	124.50	124.50	-1	5,887	-0.02%
2021/09/14	2	131.00	2	128.00	128.50	0	6,374	0.00%
2021/09/10	0	0.00	1	133.00	133.00	-1	6,798	-0.01%
2021/09/08	2	132.50	1	131.00	131.50	1	7,268	0.01%
2021/09/07	2	141.75	1	135.00	136.00	1	7,344	0.01%
2021/09/03	0	0.00	1	140.50	137.00	-1	7,263	-0.01%
2021/09/02	2	138.50	1	138.00	138.00	1	7,297	0.01%
2021/09/01	1	145.00	1	142.50	142.00	0	7,429	0.00%
2021/08/30	1	138.00	1	144.50	145.00	0	8,275	0.00%
2021/08/25	0	0.00	0	148.28	148.00	0	8,369	0.00%
2021/08/24	6	151.08	6	152.00	152.50	0	8,376	0.00%
2021/08/20	3	141.50	3	140.00	139.00	0	8,600	0.00%
2021/08/19	0	139.00	0	0.00	137.00	0	8,552	0.00%
2021/08/04	0	0.00	2	147.00	147.00	-2	8,476	-0.02%
2021/08/03	1	153.00	4	153.00	151.50	-3	8,520	-0.04%
2021/07/27	0	0.00	2	149.00	147.50	-2	8,518	-0.02%
2021/07/26	1	151.50	0	0.00	150.00	1	8,508	0.01%
2021/07/23	5	144.00	0	0.00	149.50	5	8,487	0.06%
2021/07/12	1	156.00	1	156.50	152.00	0	8,936	0.00%
2021/07/09	2	154.00	3	152.17	149.50	-1	8,853	-0.01%
2021/07/08	0	0.00	2	147.50	145.00	-2	8,702	-0.02%
2021/07/07	1	144.50	0	0.00	143.50	1	8,617	0.01%
2021/07/06	1	142.00	0	0.00	142.00	1	8,494	0.01%
2021/07/05	2	134.50	4	133.88	145.00	-2	8,401	-0.02%
2021/07/02	2	132.25	3	131.67	132.00	-1	8,192	-0.01%
2021/06/29	3	128.17	2	128.50	127.00	1	7,836	0.01%
2021/06/28	1	127.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	3	134.00	1	132.00	132.00	2	7,705	0.03%
2021/06/24	1	127.00	0	0.00	134.50	1	7,410	0.01%
2021/06/23	0	0.00	3	125.50	127.00	-3	7,201	-0.04%
2021/06/22	2	115.00	2	117.00	119.00	0	6,966	0.00%
2021/06/18	0	0.00	56	109.77	111.00	-56	6,583	-0.85%
2021/06/17	0	0.00	1	103.00	110.00	-1	6,356	-0.02%
2021/06/11	0	0.00	1	95.00	95.00	-1	6,031	-0.02%
2021/06/09	0	0.00	1	92.00	92.00	-1	5,944	-0.02%
2021/06/08	7	100.64	4	99.10	96.10	3	5,814	0.05%
2021/06/07	3	101.33	7	103.29	106.50	-4	5,407	-0.07%
2021/06/03	0	0.00	3	94.00	93.80	-3	4,912	-0.06%
2021/06/01	0	0.00	44	95.50	98.00	-44	4,836	-0.91%
2021/05/31	2	95.90	41	95.70	97.10	-39	4,736	-0.82%
2021/05/28	0	0.00	4	97.35	94.20	-4	4,545	-0.09%
2021/05/26	1	89.70	5	90.50	88.40	-4	4,238	-0.09%
2021/05/25	7	89.66	1	89.60	90.00	6	4,214	0.14%
2021/05/24	46	86.44	1	88.40	89.90	45	4,091	1.10%
2021/05/21	0	0.00	5	84.10	82.80	-5	4,042	-0.12%
2021/05/18	1	81.30	1	81.00	82.50	0	4,150	0.00%
2021/05/17	1	75.50	0	0.00	75.00	1	4,199	0.02%
2021/05/13	3	77.73	0	0.00	75.60	3	4,107	0.07%
2021/05/11	3	83.00	0	0.00	80.50	3	4,103	0.07%
2021/05/10	0	0.00	2	87.70	87.40	-2	4,069	-0.05%
2021/05/06	93	78.08	0	0.00	77.40	93	4,074	2.28%
2021/05/05	1	76.50	0	0.00	76.30	1	4,123	0.02%
2021/05/04	2	80.90	0	0.00	81.80	2	4,137	0.05%
2021/04/29	0	0.00	1.1	89.37	89.00	-1.1	4,131	-0.03%
2021/04/28	2	92.40	0	0.00	92.90	2	4,198	0.05%
2021/04/23	1	94.80	1	96.50	93.20	0	4,548	0.00%
2021/04/22	2	94.15	2	93.55	91.10	0	4,485	0.00%
2021/04/21	1	91.80	0	0.00	91.00	1	4,340	0.02%
2021/04/20	1	95.80	1	94.20	94.20	0	4,300	0.00%
2021/04/19	2	94.00	4	93.40	92.90	-2	4,237	-0.05%
2021/04/16	0	0.00	2	84.65	88.30	-2	4,072	-0.05%
2021/04/13	4	82.88	1	84.20	80.90	3	4,114	0.07%
2021/04/09	0	0.00	1	82.20	81.80	-1	4,483	-0.02%
2021/04/08	1	83.30	1	84.20	84.20	0	4,688	0.00%
2021/04/07	1	81.60	0	0.00	83.10	1	4,966	0.02%
2021/04/06	0	0.00	4	81.50	81.20	-4	5,057	-0.08%
2021/03/26	1	80.00	4	80.08	79.80	-3	5,053	-0.06%
2021/03/24	2	78.45	0	0.00	78.20	2	5,000	0.04%
2021/03/17	5	79.86	0	0.00	80.30	5	4,860	0.10%
2021/03/12	2	80.85	0	0.00	81.70	2	4,809	0.04%
2021/03/11	1	79.00	1	81.80	81.80	0	4,787	0.00%
2021/02/25	2	88.90	0	0.00	87.00	2	4,924	0.04%
2021/02/24	1	88.30	2	88.80	88.30	-1	4,918	-0.02%
2021/02/23	1	90.40	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	3	93.37	93.80	-3	4,879	-0.06%
2021/02/19	1	88.00	0	0.00	90.20	1	4,840	0.02%
2021/02/18	2	88.00	0	0.00	90.00	2	4,798	0.04%
2021/02/17	2	81.00	2	82.35	86.20	0	4,767	0.00%
2021/02/03	1	80.00	0	0.00	81.20	1	4,698	0.02%
2021/01/27	1	89.70	0	0.00	92.30	1	4,498	0.02%
2021/01/26	0	0.00	1	94.00	91.00	-1	4,430	-0.02%
2021/01/25	0	0.00	10	93.00	91.60	-10	4,378	-0.23%
2021/01/21	11	90.03	0	0.00	90.00	11	4,267	0.26%
2021/01/20	4	90.18	0	0.00	90.40	4	4,163	0.10%
2021/01/19	1	95.40	4	95.50	96.90	-3	3,812	-0.08%
2021/01/15	1	87.00	0	0.00	87.00	1	3,578	0.03%
2021/01/14	2	91.00	0	0.00	91.00	2	3,513	0.06%
2021/01/13	0	0.00	12	87.12	86.70	-12	3,406	-0.35%
2021/01/12	0	0.00	2	86.35	86.50	-2	3,380	-0.06%
2021/01/11	1	88.80	6	89.02	89.80	-5	3,326	-0.15%
2021/01/07	0	0.00	3	88.63	88.90	-3	3,185	-0.09%
2020/12/28	0	0.00	59	79.34	78.50	-59	2,025	-2.91%
2020/12/25	0	0.00	113	76.85	77.00	-113	2,002	-5.64%	大賣/鉅額交易
2020/11/27	6	74.80	3	76.30	74.00	3	2,154	0.14%
2020/11/19	0	0.00	3	67.70	67.60	-3	1,838	-0.16%
2020/11/18	3	68.20	0	0.00	68.20	3	1,828	0.16%
2020/11/13	4	66.08	4	65.83	64.70	0	1,730	0.00%
2020/11/12	2	65.90	2	65.95	65.60	0	1,683	0.00%
2020/11/10	2	63.50	2	64.00	66.50	0	1,655	0.00%
2020/11/09	1	64.80	1	65.20	65.20	0	1,618	0.00%
2020/11/06	2	61.10	2	60.60	60.60	0	1,579	0.00%
2020/11/04	2	61.80	2	62.50	62.60	0	1,572	0.00%
2020/11/02	2	62.20	2	62.80	63.40	0	1,540	0.00%
2020/10/20	0	0.00	1	61.50	62.90	-1	1,434	-0.07%
2020/10/19	1	62.80	0	0.00	62.70	1	1,417	0.07%
2020/10/13	0	0.00	2	64.00	63.40	-2	1,355	-0.15%
2020/10/08	2	63.40	0	0.00	63.10	2	1,331	0.15%
2020/09/29	66	56.61	0	0.00	58.00	66	1,088	6.06%
2020/09/21	0	0.00	1	59.80	60.80	-1	970	-0.10%
2020/09/18	1	58.90	0	0.00	58.70	1	916	0.11%
2020/09/16	3	58.97	0	0.00	58.70	3	873	0.34%
2020/09/15	1	54.80	1	55.60	57.30	0	809	0.00%
2020/09/11	123	54.34	0	0.00	53.70	123	681	18.05%	大買/鉅額交易
2020/09/09	0	0.00	1	49.95	53.30	-1	547	-0.18%
2020/07/02	1	49.70	0	0.00	49.40	1	704	0.14%
2020/06/04	0	0.00	1	53.30	53.40	-1	740	-0.14%
2020/05/14	1	44.80	0	0.00	44.25	1	630	0.16%
2020/04/22	0	0.00	1	43.45	44.05	-1	574	-0.17%
2020/03/19	1	35.10	0	0.00	35.05	1	633	0.16%
2020/03/13	0	0.00	80	44.43	44.75	-80	584	-13.68%
2020/03/12	0	0.00	123	50.26	49.25	-123	545	-22.55%	大賣/鉅額交易
2020/03/10	38	55.33	0	0.00	56.50	38	528	7.19%
2020/02/27	4	60.00	0	0.00	59.10	4	496	0.81%
2020/01/20	51	68.96	0	0.00	68.00	51	493	10.34%
2020/01/15	55	68.41	0	0.00	68.90	55	478	11.51%
2020/01/14	49	66.94	0	0.00	67.10	49	457	10.70%
2019/12/30	0	0.00	4	66.15	65.40	-4	425	-0.94%
2019/12/19	0	0.00	15	65.88	64.10	-15	357	-4.19%
2019/12/18	0	0.00	25	66.02	66.00	-25	348	-7.18%
2019/12/12	2	63.20	0	0.00	62.90	2	331	0.60%
2019/12/10	4	62.50	0	0.00	62.10	4	336	1.19%
2019/10/29	44	62.79	0	0.00	62.20	44	486	9.04%
2018/10/05	0	0.00	137	71.81	72.90	-137	1,093	-12.52%	大賣/鉅額交易
2018/10/04	0	0.00	64	73.92	74.00	-64	1,073	-5.96%
2018/08/31	1	87.90	1	88.80	88.30	0	1,590	0.00%
2018/06/19	2	92.40	0	0.00	91.20	2	1,457	0.14%
2018/06/15	75	95.13	0	0.00	94.70	75	1,448	5.18%
2018/06/14	1	98.20	1	100.00	97.80	0	1,387	0.00%
2018/06/13	37	96.48	0	0.00	92.00	37	1,171	3.16%
2018/06/08	87	86.37	0	0.00	85.70	87	1,018	8.54%
2018/04/24	5	73.26	0	0.00	72.70	5	1,739	0.29%
2018/04/23	0	0.00	5	76.20	75.00	-5	1,769	-0.28%
2018/03/09	0	0.00	1	82.00	87.70	-1	1,631	-0.06%
2018/03/05	1	78.30	0	0.00	77.50	1	1,557	0.06%
2018/03/01	0	0.00	1	83.70	83.60	-1	1,556	-0.06%
2018/02/07	1	72.00	1	73.80	73.80	0	1,574	0.00%
2018/01/23	0	0.00	2	81.15	79.00	-2	1,835	-0.11%
2018/01/19	3	80.00	0	0.00	80.00	3	2,055	0.15%
2018/01/05	0	0.00	1	93.10	92.00	-1	2,641	-0.04%
2018/01/04	1	90.00	0	0.00	92.50	1	2,694	0.04%