順德 (2351)-玉山-台南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	120.25	1.4	119.14	118.50	0.6	1,126	0.05%
2024/05/16	2	115.00	1	116.50	116.50	1	1,057	0.10%
2024/05/15	4	115.75	4	116.00	115.00	0	1,030	0.00%
2024/05/13	0	0.00	1	109.50	109.50	-1	945	-0.11%
2024/05/09	2	110.50	0	0.00	107.50	2	909	0.22%
2024/05/08	1	112.50	2	115.50	112.00	-1	882	-0.11%
2024/05/07	1	112.00	1	109.00	109.00	0	836	0.00%
2024/05/06	1	113.00	3	112.17	113.00	-2	813	-0.25%
2024/05/03	1	108.50	1	107.00	107.50	0	750	0.00%
2024/04/30	0.2	105.50	1	105.51	105.50	-0.8	693	-0.12%
2024/04/29	1	102.50	0	0.00	103.00	1	657	0.15%
2024/04/26	0.2	101.00	5	101.00	100.00	-4.8	645	-0.74%
2024/04/24	0.2	99.70	0	0.00	99.80	0.2	616	0.03%
2024/04/19	5	97.50	0	0.00	96.10	5	608	0.82%
2024/04/17	0	0.00	2	100.00	101.50	-2	581	-0.34%
2024/04/09	1	103.50	1	104.00	103.50	0	616	0.00%
2024/04/08	2	104.25	7	104.79	105.00	-5	610	-0.82%
2024/04/03	2	103.50	3.2	101.50	103.00	-1.2	593	-0.20%
2024/04/02	1	97.30	1	97.90	97.70	0	553	0.00%
2024/04/01	1	97.10	1	98.40	97.50	0	555	0.00%
2024/03/27	0	0.00	1	95.90	95.60	-1	562	-0.18%
2024/03/25	1	98.90	0	0.00	98.10	1	561	0.18%
2024/03/22	0	0.00	1	98.70	98.60	-1	585	-0.17%
2024/03/20	1	97.70	0	0.00	97.60	1	767	0.13%
2024/03/19	0	0.00	1	98.60	99.10	-1	790	-0.13%
2024/03/18	1.3	96.95	0	0.00	97.30	1.3	790	0.17%
2024/03/15	0	0.00	1	97.60	97.00	-1	795	-0.13%
2024/03/14	2	98.05	1	98.90	98.70	1	797	0.13%
2024/03/13	0.2	99.70	0	0.00	98.70	0.2	795	0.03%
2024/03/12	1	101.00	0	0.00	101.50	1	785	0.13%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/07	7	102.07	0	0.00	102.00	7	783	0.89%
2024/03/06	0	0.00	6	105.00	105.50	-6	779	-0.77%
2024/03/05	1	103.50	1	105.00	103.00	0	794	0.00%
2024/03/04	1.1	104.02	0	0.00	104.00	1.1	847	0.12%
2024/03/01	0.1	103.50	0	0.00	103.00	0.1	860	0.01%
2024/02/27	1.1	103.88	0	0.00	102.50	1.1	895	0.12%
2024/02/26	0	0.00	1	105.50	105.00	-1	917	-0.11%
2024/02/23	1	104.00	0	0.00	104.00	1	948	0.11%
2024/02/22	0	0.00	2	105.00	104.50	-2	1,014	-0.20%
2024/02/21	1	103.00	1	105.00	105.00	0	1,018	0.00%
2024/02/20	1	104.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0	0.00	0	106.50	106.00	0	1,041	0.00%
2024/02/16	0	105.69	1	104.00	104.00	-1	1,064	-0.09%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/02	1	103.00	0	0.00	102.50	1	1,066	0.09%
2024/02/01	5	102.00	0	0.00	102.00	5	1,084	0.46%
2024/01/23	0	0.00	1	106.50	106.00	-1	1,127	-0.09%
2024/01/22	1	104.50	0	0.00	104.00	1	1,130	0.09%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/11	1	105.50	0	0.00	106.00	1	1,187	0.08%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2024/01/03	3	113.00	4	112.38	112.00	-1	1,238	-0.08%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,319	-0.08%
2023/12/27	1	113.50	4	113.50	113.50	-3	1,350	-0.22%
2023/12/26	1	113.50	0	0.00	113.50	1	1,367	0.07%
2023/12/21	1	115.00	1	114.50	114.50	0	1,396	0.00%
2023/12/20	1	115.50	1	116.50	115.50	0	1,395	0.00%
2023/12/19	2	115.75	1	115.00	115.00	1	1,396	0.07%
2023/12/18	1	121.00	2	120.50	120.00	-1	1,382	-0.07%
2023/12/15	8	121.06	14	121.82	122.00	-6	1,375	-0.44%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/11	3	116.67	1	117.00	117.00	2	1,264	0.16%
2023/12/08	1	115.50	1	115.50	115.50	0	1,273	0.00%
2023/12/06	2	117.50	5	116.00	116.00	-3	1,301	-0.23%
2023/12/04	1	117.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	1	119.00	1	118.00	118.00	0	1,305	0.00%
2023/11/29	11	119.00	2	118.25	119.00	9	1,283	0.70%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/24	4	116.63	1	115.50	115.50	3	1,187	0.25%
2023/11/22	1	117.00	1.4	117.21	117.50	-0.4	1,139	-0.04%
2023/11/21	4	116.25	8.2	116.46	117.50	-4.2	1,104	-0.38%
2023/11/15	0	0.00	8.2	107.41	109.00	-8.2	1,006	-0.81%
2023/11/13	2.2	103.00	2	103.50	102.50	0.2	981	0.02%
2023/11/10	1	103.00	0	0.00	103.50	1	982	0.10%
2023/11/09	5	103.00	0	0.00	102.50	5	990	0.51%
2023/11/08	0	0.00	2	107.00	107.00	-2	986	-0.20%
2023/11/07	0	0.00	0	108.00	108.00	0	1,003	0.00%
2023/11/03	0	108.00	0	0.00	108.00	0	1,033	0.00%
2023/11/02	0	0.00	6	105.92	106.00	-6	1,032	-0.58%
2023/11/01	1	101.50	0	0.00	102.50	1	1,027	0.10%
2023/10/31	6	103.67	0	0.00	100.50	6	1,049	0.57%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/05	1	109.00	2	110.00	111.00	-1	1,328	-0.08%
2023/10/04	1	110.00	1.1	110.11	111.50	-0.1	1,299	-0.01%
2023/10/03	0	0.00	2	109.00	108.50	-2	1,271	-0.16%
2023/10/02	0	0.00	1	107.50	107.50	-1	1,254	-0.08%
2023/09/28	1	105.50	0	0.00	106.50	1	1,304	0.08%
2023/09/27	1	104.00	0	0.00	103.00	1	1,327	0.08%
2023/09/21	0	0.00	1	104.50	103.50	-1	1,496	-0.07%
2023/09/20	4	107.13	1	106.00	106.00	3	1,492	0.20%
2023/09/19	0	0.00	0	105.50	103.50	0	1,473	0.00%
2023/09/15	0	0.00	5	104.50	104.00	-5	1,484	-0.34%
2023/09/14	2	103.50	1	104.00	106.00	1	1,466	0.07%
2023/09/13	5	102.00	0	0.00	102.50	5	1,460	0.34%
2023/09/05	0	0.00	1	102.00	103.50	-1	1,623	-0.06%
2023/09/01	1	100.50	10	101.00	100.00	-9	1,625	-0.55%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,632	-0.06%
2023/08/23	0	0.00	3	101.17	101.00	-3	1,711	-0.18%
2023/08/21	0	0.00	2	98.10	98.10	-2	1,738	-0.12%
2023/08/14	0.1	97.80	5	95.80	96.00	-4.9	1,794	-0.27%
2023/08/11	0.1	99.40	0	0.00	97.90	0.1	1,788	0.00%
2023/08/10	1	98.70	0	0.00	98.80	1	1,775	0.06%
2023/08/02	1.3	103.46	0	0.00	103.50	1.3	1,748	0.07%
2023/07/31	0	0.00	1	106.00	106.50	-1	1,733	-0.06%
2023/07/28	7	105.50	0	0.00	105.50	7	1,727	0.41%
2023/07/27	2	105.50	1	105.50	105.50	1	1,739	0.06%
2023/07/26	3	104.67	0	0.00	104.00	3	1,747	0.17%
2023/07/25	2	105.75	2	106.00	105.00	0	1,762	0.00%
2023/07/24	1.3	105.04	2	104.75	104.00	-0.7	1,782	-0.04%
2023/07/21	3.5	103.77	2	105.00	105.00	1.5	1,868	0.08%
2023/07/20	2.6	107.33	2	107.00	107.00	0.6	1,862	0.03%
2023/07/19	16.4	111.67	3	111.83	111.50	13.4	1,833	0.73%
2023/07/18	0.2	123.50	0	0.00	123.50	0.2	1,846	0.01%
2023/07/14	1	128.00	2	126.00	126.50	-1	1,895	-0.05%
2023/07/13	2	132.50	0	0.00	129.50	2	1,899	0.11%
2023/07/12	0.5	130.00	0	0.00	129.50	0.5	1,887	0.03%
2023/07/06	1.5	134.83	2	130.00	129.50	-0.5	1,910	-0.03%
2023/07/05	0	0.00	20.2	136.14	137.50	-20.2	1,885	-1.07%
2023/07/04	20.2	136.74	3	135.67	135.00	17.2	1,892	0.91%
2023/07/03	3	132.00	3	132.50	132.50	0	1,850	0.00%
2023/06/30	1	132.00	0	0.00	130.00	1	1,831	0.05%
2023/06/27	2	125.75	0	0.00	123.50	2	1,812	0.11%
2023/06/21	0	0.00	12	128.92	129.00	-12	2,117	-0.57%
2023/06/20	1	127.00	0	0.00	124.00	1	2,150	0.05%
2023/06/13	1	129.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	22	127.86	127.50	-22	2,082	-1.06%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/08	0.3	123.00	0	0.00	121.00	0.3	2,035	0.01%
2023/06/07	0.1	121.50	0	0.00	122.00	0.1	2,046	0.00%
2023/06/06	0.1	122.00	0	0.00	120.00	0.1	2,089	0.00%
2023/06/01	0	0.00	0.3	122.00	121.50	-0.3	2,246	-0.01%
2023/05/31	1	123.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	5	124.00	0	0.00	124.50	5	2,239	0.22%
2023/05/26	2	119.75	1.1	120.50	121.00	0.9	2,304	0.04%
2023/05/25	0	0.00	1	121.50	120.00	-1	2,305	-0.04%
2023/05/24	1	122.00	2	120.50	122.00	-1	2,304	-0.04%
2023/05/23	1	117.50	0.3	118.00	118.50	0.7	2,296	0.03%
2023/05/22	5	117.00	0	0.00	117.00	5	2,311	0.22%
2023/05/19	1	115.50	1.7	116.50	115.50	-0.7	2,316	-0.03%
2023/05/18	1	121.00	1	119.00	119.00	0	2,343	0.00%
2023/05/17	5	120.00	0.1	119.50	119.50	4.9	2,432	0.20%
2023/05/16	0.2	118.75	0.3	119.00	118.00	-0.1	2,645	0.00%
2023/05/11	0.3	116.00	0.1	118.00	115.00	0.2	2,681	0.01%
2023/05/09	1.1	118.64	1	119.50	119.00	0.1	2,774	0.00%
2023/05/08	2	121.25	0	0.00	120.50	2	2,790	0.07%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/05/03	0	0.00	0.2	121.00	122.50	-0.2	3,156	-0.01%
2023/04/27	2	114.75	1	117.00	117.00	1	3,243	0.03%
2023/04/26	3.2	116.22	3	118.17	115.50	0.2	3,199	0.01%
2023/04/25	1	127.00	1	123.07	124.00	0	3,098	0.00%
2023/04/24	1	126.50	0	0.00	126.00	1	3,066	0.03%
2023/04/21	11.1	128.51	16	126.08	122.50	-4.9	3,018	-0.16%
2023/04/20	1.2	134.46	12	134.58	135.50	-10.8	2,965	-0.37%
2023/04/19	0.1	131.00	0	0.00	130.50	0.1	2,910	0.00%
2023/04/18	5	129.00	2	129.50	128.00	3	2,891	0.10%
2023/04/17	0.1	132.50	0	0.00	133.00	0.1	2,866	0.00%
2023/04/14	0.1	130.50	0	0.00	130.00	0.1	2,856	0.00%
2023/04/13	10	130.00	0	0.00	129.50	10	2,848	0.35%
2023/04/12	5	131.80	0	0.00	132.50	5	2,844	0.18%
2023/04/11	1.1	133.05	1	133.00	132.50	0.1	2,844	0.00%
2023/04/10	12.1	135.92	46.3	135.98	136.00	-34.3	2,815	-1.22%
2023/04/07	20	132.15	3	135.00	133.00	17	2,782	0.61%
2023/04/06	0	0.00	2	130.50	130.00	-2	2,733	-0.07%
2023/03/31	0	0.00	0.2	130.50	132.00	-0.2	2,730	-0.01%
2023/03/30	5	130.00	0	0.00	129.00	5	2,716	0.18%
2023/03/29	1	126.50	0.1	127.00	126.50	1	2,725	0.03%
2023/03/28	3	130.64	2.2	129.77	127.00	0.9	2,720	0.03%
2023/03/27	2	133.00	1.1	134.42	133.00	0.9	2,675	0.03%
2023/03/24	25.6	136.77	15.1	136.10	133.50	10.5	2,640	0.40%
2023/03/23	3	129.83	21	126.90	129.50	-18	2,367	-0.76%
2023/03/22	0	0.00	5	125.20	126.00	-5	2,310	-0.22%
2023/03/21	1.2	125.79	1	123.50	123.50	0.2	2,297	0.01%
2023/03/20	4	124.50	3	124.83	125.00	1	2,298	0.04%
2023/03/15	7	123.29	2	124.00	123.50	5	2,288	0.22%
2023/03/13	5	119.00	1	119.00	121.50	4	2,304	0.17%
2023/03/10	1.1	122.86	0	0.00	122.50	1.1	2,330	0.05%
2023/03/09	6	124.75	2	125.50	125.00	4	2,409	0.17%
2023/03/08	34	129.21	28	128.71	127.50	6	2,383	0.25%
2023/03/07	3.2	124.83	0	0.00	124.50	3.2	2,316	0.14%
2023/03/06	3	121.83	2	122.50	121.50	1	2,360	0.04%
2023/03/02	1	123.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	3	125.17	0	0.00	124.50	3	2,388	0.13%
2023/02/24	1	128.00	2	127.00	124.00	-1	2,376	-0.04%
2023/02/22	1.2	121.23	1	122.00	122.00	0.2	2,313	0.01%
2023/02/21	2	125.25	5	126.80	125.00	-3	2,314	-0.13%
2023/02/20	0	0.00	1	125.50	125.00	-1	2,323	-0.04%
2023/02/16	3	122.83	6	122.83	125.50	-3	2,331	-0.13%
2023/02/15	8	123.25	9.1	121.39	121.00	-1.1	2,378	-0.05%
2023/02/14	12.1	126.36	11	127.91	124.00	1.1	2,354	0.05%
2023/02/10	2	123.00	3.2	120.50	120.50	-1.2	2,207	-0.05%
2023/02/09	3	122.50	2	122.75	123.00	1	2,238	0.04%
2023/02/08	5	123.10	8.1	123.25	123.50	-3.1	2,267	-0.13%
2023/02/07	2.2	121.35	2.1	121.23	120.50	0.2	2,212	0.01%
2023/02/06	2.1	118.52	3	119.00	119.50	-0.9	2,213	-0.04%
2023/02/03	7.1	120.28	3	120.67	120.00	4.1	2,250	0.18%
2023/02/02	5.5	123.04	2	122.99	124.00	3.5	2,239	0.16%
2023/02/01	15	119.83	15	119.57	122.50	0	2,149	0.00%
2023/01/31	3.5	108.50	11	110.50	113.50	-7.5	1,918	-0.39%
2023/01/30	2	100.90	1	105.50	103.50	1	1,842	0.05%
2023/01/17	0	0.00	1	96.80	96.50	-1	1,810	-0.06%
2023/01/16	1	97.30	1	97.90	97.80	0	1,825	0.00%
2023/01/12	1	99.00	1	98.90	98.10	0	1,867	0.00%
2023/01/10	0	0.00	1	99.70	103.00	-1	1,850	-0.05%
2023/01/09	1	99.10	1	99.40	99.50	0	1,816	0.00%
2023/01/06	1	98.40	1.1	97.89	97.90	-0.1	1,815	0.00%
2023/01/05	1	98.10	1	100.00	97.50	0	1,834	0.00%
2023/01/04	1	98.10	0	0.00	97.90	1	1,847	0.05%
2022/12/29	0	0.00	1	96.80	97.40	-1	1,890	-0.05%
2022/12/28	0	0.00	0.3	99.00	98.30	-0.3	1,921	-0.02%
2022/12/26	0.1	98.10	2	97.40	97.60	-1.9	2,039	-0.10%
2022/12/23	2	99.05	0	0.00	99.50	2	2,057	0.10%
2022/12/22	1.3	98.52	0	0.00	98.30	1.3	2,070	0.06%
2022/12/20	0	0.00	1	98.50	98.00	-1	2,096	-0.05%
2022/12/16	1	100.00	0.5	100.00	100.50	0.5	2,132	0.02%
2022/12/15	1.2	103.25	0	0.00	104.00	1.2	2,167	0.06%
2022/12/12	2	103.50	0	0.00	102.50	2	2,195	0.09%
2022/12/06	1	107.50	1	106.50	106.00	0	2,192	0.00%
2022/12/02	3	111.83	0	0.00	108.50	3	2,174	0.14%
2022/12/01	2.3	109.22	3	110.50	110.50	-0.8	2,135	-0.04%
2022/11/30	1	103.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	2.1	104.50	5	104.50	103.50	-3	2,043	-0.14%
2022/11/28	4	106.38	5.2	106.63	106.50	-1.2	2,017	-0.06%
2022/11/25	1.1	98.89	3	100.47	100.50	-1.9	1,950	-0.10%
2022/11/24	2	97.31	0	0.00	98.20	2	1,930	0.10%
2022/11/23	3	97.10	4	97.50	96.00	-1	1,917	-0.05%
2022/11/22	2	99.30	0	0.00	98.80	2	1,906	0.11%
2022/11/18	0	102.00	4	100.50	100.00	-4	1,998	-0.20%
2022/11/17	3	103.17	1	104.50	104.00	2	2,006	0.10%
2022/11/16	2	102.50	1	103.00	102.50	1	2,008	0.05%
2022/11/14	4	99.05	3	97.73	99.50	1	2,070	0.05%
2022/11/11	13	96.76	24	97.79	98.80	-11	2,165	-0.51%
2022/11/10	12	93.84	4	93.68	94.00	8	2,117	0.38%
2022/11/09	8	96.40	7	96.94	96.90	1	2,052	0.05%
2022/11/08	1	101.00	11	99.79	96.90	-10	2,023	-0.49%
2022/11/07	11	98.56	3	99.10	98.70	8	2,037	0.39%
2022/11/04	1	97.90	2	95.25	95.30	-1	2,022	-0.05%
2022/11/03	13	98.32	9	98.02	97.90	4	1,984	0.20%
2022/11/02	2	98.05	0	0.00	98.80	2	1,998	0.10%
2022/11/01	4	92.45	8	92.19	95.30	-4	1,977	-0.20%
2022/10/31	2	90.00	0	0.00	89.30	2	1,962	0.10%
2022/10/26	1	90.90	1	91.50	91.50	0	1,951	0.00%
2022/10/25	1	91.90	2	93.10	92.70	-1	1,952	-0.05%
2022/10/24	7	97.59	1	95.30	95.00	6	1,978	0.30%
2022/10/21	2	96.85	3	95.33	94.60	-1	1,982	-0.05%
2022/10/20	1	98.50	0	0.00	100.00	1	1,975	0.05%
2022/10/14	0	0.00	1	107.00	107.00	-1	2,094	-0.05%
2022/10/13	3	105.33	2	105.75	102.50	1	2,145	0.05%
2022/10/12	2	109.25	2	109.00	108.50	0	2,183	0.00%
2022/10/11	1	113.00	1	111.50	111.50	0	2,294	0.00%
2022/10/05	3	119.00	20	115.93	115.50	-17	2,454	-0.69%
2022/10/04	2	116.75	1	117.00	116.50	1	2,448	0.04%
2022/10/03	5	110.50	2	110.25	113.50	3	2,449	0.12%
2022/09/30	1	106.00	2	104.75	106.00	-1	2,521	-0.04%
2022/09/29	1	102.50	0	0.00	102.50	1	2,661	0.04%
2022/09/28	3	102.83	2	104.25	100.50	1	2,819	0.04%
2022/09/27	1	102.00	0	0.00	104.00	1	2,974	0.03%
2022/09/26	0	0.00	1	98.10	97.80	-1	3,019	-0.03%
2022/09/23	2	102.75	3	103.67	104.00	-1	3,061	-0.03%
2022/09/22	1.1	104.09	1	103.00	104.50	0.1	3,054	0.00%
2022/09/20	1	113.50	1	114.50	114.50	0	2,998	0.00%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	0	0.00	1	116.00	115.50	-1	3,025	-0.03%
2022/09/15	2	120.25	2	118.25	117.50	0	3,049	0.00%
2022/09/14	0	0.00	2	118.50	121.00	-2	3,056	-0.07%
2022/09/13	3	120.67	7	121.57	121.00	-4	3,062	-0.13%
2022/09/12	3	119.33	2	119.50	119.50	1	3,074	0.03%
2022/09/07	0	0.00	3	112.00	114.00	-3	3,088	-0.10%
2022/09/05	0	0.00	1	116.50	115.50	-1	3,097	-0.03%
2022/09/02	1.2	119.42	2	120.00	120.50	-0.8	3,094	-0.03%
2022/09/01	2	118.25	2	118.50	118.00	0	3,085	0.00%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	6.1	116.65	3	115.50	116.00	3.1	3,106	0.10%
2022/08/26	18	121.17	18	121.75	120.50	0	3,082	0.00%
2022/08/25	5	117.00	1	118.00	117.50	4	3,028	0.13%
2022/08/24	3	115.67	1	115.00	115.00	2	3,037	0.07%
2022/08/23	1	115.00	1	116.50	116.50	0	3,038	0.00%
2022/08/22	13.2	118.80	3	118.00	116.50	10.2	3,082	0.33%
2022/08/19	8.5	121.79	6.2	123.73	121.00	2.3	3,062	0.07%
2022/08/18	6.1	121.11	4	120.25	121.50	2.1	2,998	0.07%
2022/08/17	2.1	125.50	3	125.00	125.00	-0.9	2,899	-0.03%
2022/08/16	1	121.50	1	123.50	123.50	0	2,875	0.00%
2022/08/15	1	123.00	1	124.00	122.00	0	2,912	0.00%
2022/08/12	0	0.00	0	120.20	120.50	0	2,907	0.00%
2022/08/11	2	115.25	2	115.75	115.50	0	2,888	0.00%
2022/08/10	1	109.50	0	0.00	112.00	1	2,914	0.03%
2022/08/09	5	111.50	0	0.00	111.50	5	2,931	0.17%
2022/08/05	3	115.00	3	112.17	112.00	0	2,912	0.00%
2022/08/04	1	113.50	2	113.75	114.00	-1	2,876	-0.03%
2022/08/03	8	115.81	6	114.92	114.50	2	2,865	0.07%
2022/07/29	0	0.00	3	118.33	120.50	-3	2,842	-0.11%
2022/07/28	1	114.50	0	0.00	114.00	1	2,818	0.04%
2022/07/27	1	114.50	2	114.25	115.50	-1	2,802	-0.04%
2022/07/25	7	112.00	8	114.19	114.00	-1	2,799	-0.04%
2022/07/22	5	115.60	4	113.88	113.50	1	2,806	0.04%
2022/07/21	2	111.75	1	113.50	114.50	1	2,766	0.04%
2022/07/20	4	110.25	5	111.50	111.00	-1	2,740	-0.04%
2022/07/18	5	109.40	7	111.25	110.00	-2	2,686	-0.07%
2022/07/15	2	101.00	8.1	104.10	107.00	-6.1	2,607	-0.23%
2022/07/14	2	94.40	3	96.67	97.70	-1	2,553	-0.04%
2022/07/13	2	93.40	0	0.00	93.50	2	2,510	0.08%
2022/07/12	1	92.20	1	92.10	92.10	0	2,503	0.00%
2022/07/11	8.1	96.76	3.1	94.74	94.60	5	2,497	0.20%
2022/07/08	3.1	97.90	3	97.07	97.10	0.1	2,461	0.00%
2022/07/07	3	91.47	3	91.56	93.20	0	2,371	0.00%
2022/07/06	17	94.44	20	95.81	91.20	-3	2,261	-0.13%
2022/07/05	9	102.52	6	102.17	100.00	3	2,133	0.14%
2022/07/04	1	109.00	1	112.00	106.00	0	2,067	0.00%
2022/07/01	1	124.82	0	0.00	117.50	1	2,126	0.05%
2022/06/30	3	131.67	0	0.00	130.50	3	2,107	0.14%
2022/06/27	0	0.00	6	140.17	139.00	-6	2,707	-0.22%
2022/06/21	1	134.50	1	132.50	137.00	0	2,812	0.00%
2022/06/20	1.1	132.91	0	0.00	130.50	1.1	2,835	0.04%
2022/06/16	0	0.00	1	139.00	137.00	-1	2,884	-0.03%
2022/06/14	1	142.00	1	144.50	145.50	0	2,893	0.00%
2022/06/10	2	149.50	2	150.50	151.00	0	2,910	0.00%
2022/06/09	1	148.00	1	150.50	150.50	0	2,925	0.00%
2022/06/08	4	149.63	2	150.00	149.50	2	2,919	0.07%
2022/06/07	1	143.50	1	144.00	145.50	0	2,932	0.00%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	5	148.00	2	150.25	147.50	3	3,031	0.10%
2022/05/31	0	0.00	0	149.50	152.00	0	3,042	0.00%
2022/05/30	1	153.00	2.6	150.04	151.00	-1.6	3,194	-0.05%
2022/05/25	1	139.50	1.5	139.33	141.00	-0.5	3,204	-0.02%
2022/05/24	2	140.25	2	137.00	136.50	0	3,203	0.00%
2022/05/23	1	148.00	0	0.00	142.00	1	3,183	0.03%
2022/05/20	1	143.00	1	142.50	142.50	0	3,155	0.00%
2022/05/18	2	142.75	2.8	142.36	143.00	-0.8	3,132	-0.03%
2022/05/17	0	0.00	1	138.00	138.00	-1	3,082	-0.03%
2022/05/16	1	133.00	2	136.25	133.00	-1	3,121	-0.03%
2022/05/13	1	131.00	1	131.50	131.00	0	3,114	0.00%
2022/05/12	1	129.00	0	0.00	128.00	1	3,147	0.03%
2022/05/11	2	132.75	0	0.00	131.50	2	3,179	0.06%
2022/05/09	2	134.00	2	134.25	133.00	0	3,207	0.00%
2022/05/06	2.2	135.23	1	134.50	134.50	1.2	3,254	0.04%
2022/05/05	1	141.50	3	140.33	141.50	-2	3,248	-0.06%
2022/05/03	1	135.00	2.1	134.98	135.50	-1.1	3,277	-0.03%
2022/04/29	3	134.67	6	133.25	132.00	-3	3,289	-0.09%
2022/04/28	2	127.25	2.1	133.05	134.00	-0.1	3,287	0.00%
2022/04/27	0.1	126.00	0	0.00	130.50	0.1	3,270	0.00%
2022/04/26	1.1	135.59	0	0.00	131.00	1.1	3,294	0.03%
2022/04/25	0.3	136.50	3	135.50	135.50	-2.7	3,319	-0.08%
2022/04/22	1	142.50	2	145.75	141.50	-1	3,318	-0.03%
2022/04/21	0	0.00	3	144.67	145.50	-3	3,291	-0.09%
2022/04/20	2.2	139.55	5.6	140.80	140.50	-3.4	3,302	-0.10%
2022/04/19	2	133.50	5	135.50	135.50	-3	3,307	-0.09%
2022/04/15	1	129.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	0.4	135.47	0	0.00	135.00	0.4	3,365	0.01%
2022/04/13	4	133.56	0.3	136.26	137.00	3.7	3,372	0.11%
2022/04/12	1	137.50	2	133.50	133.50	-1	3,377	-0.03%
2022/04/11	3.5	137.71	3.7	138.72	136.50	-0.2	3,485	-0.01%
2022/04/08	2.4	144.42	8	146.50	142.00	-5.6	3,581	-0.16%
2022/04/07	16.4	155.80	11	153.23	149.00	5.4	3,766	0.14%
2022/04/06	15	156.20	15	157.17	158.00	0	3,650	0.00%
2022/04/01	13	157.12	1	157.50	159.00	12	3,614	0.33%
2022/03/31	8	161.38	17.2	161.75	164.00	-9.2	3,516	-0.26%
2022/03/30	25.2	160.07	34	160.85	162.50	-8.8	3,381	-0.26%
2022/03/29	9.2	145.83	7	147.00	148.00	2.2	3,020	0.07%
2022/03/28	1	140.00	1.1	139.95	140.00	-0.1	2,915	0.00%
2022/03/25	2	143.50	2	144.00	142.50	0	2,921	0.00%
2022/03/23	2	142.00	2.1	144.71	141.50	-0.1	2,908	0.00%
2022/03/21	2	142.00	7	144.21	142.50	-5	2,863	-0.17%
2022/03/18	0	0.00	7.1	135.52	137.50	-7.1	2,803	-0.25%
2022/03/17	6	133.67	7	134.00	134.00	-1	2,813	-0.04%
2022/03/16	2	127.50	2	128.25	127.50	0	2,812	0.00%
2022/03/15	4	129.13	0.1	130.50	128.50	3.9	2,829	0.14%
2022/03/14	2	138.75	1	135.00	134.50	1	2,841	0.04%
2022/03/11	5	142.10	1	139.50	139.50	4	2,936	0.14%
2022/03/10	3	142.00	4.1	141.04	142.50	-1.1	2,953	-0.04%
2022/03/09	3	136.83	1	139.45	136.00	2	2,969	0.07%
2022/03/08	5	135.60	8.6	135.26	133.50	-3.6	2,981	-0.12%
2022/03/07	1	135.00	1.1	132.07	132.50	-0.1	2,940	0.00%
2022/03/04	4.2	139.71	3	140.83	139.00	1.2	2,947	0.04%
2022/03/03	3.1	144.47	10	144.20	141.50	-7	2,945	-0.24%
2022/03/02	6	134.08	5.1	136.10	137.00	0.9	2,795	0.03%
2022/03/01	3	131.33	5	135.60	138.00	-2	2,791	-0.07%
2022/02/25	3	133.00	0	0.00	131.00	3	2,817	0.11%
2022/02/24	1	136.00	0.1	136.50	133.50	0.9	2,825	0.03%
2022/02/22	5	141.00	25	142.50	141.00	-20	2,994	-0.67%
2022/02/21	1	144.00	2	146.00	146.50	-1	3,033	-0.03%
2022/02/18	1	142.50	0	0.00	143.50	1	3,072	0.03%
2022/02/17	4	143.00	0	0.00	142.50	4	3,284	0.12%
2022/02/16	6.2	142.60	2	142.00	142.00	4.2	3,439	0.12%
2022/02/15	2	144.50	2	145.75	143.50	0	3,473	0.00%
2022/02/14	14.1	143.72	10	144.50	145.50	4.1	3,525	0.12%
2022/02/11	1	151.50	2	152.50	152.00	-1	3,575	-0.03%
2022/02/10	0	0.00	2	157.00	157.00	-2	3,630	-0.06%
2022/02/09	2.1	159.93	4	158.63	159.00	-1.9	3,691	-0.05%
2022/02/08	26	157.27	2	158.75	156.50	24	3,785	0.63%
2022/02/07	2	151.25	2	152.00	154.00	0	3,969	0.00%
2022/01/26	0.3	151.83	5	151.90	150.50	-4.7	4,142	-0.11%
2022/01/25	1	150.50	0	0.00	147.00	1	4,416	0.02%
2022/01/24	0	0.00	3	148.83	150.50	-3	4,453	-0.07%
2022/01/21	2	148.00	1	149.00	148.00	1	4,711	0.02%
2022/01/20	0	0.00	1	147.00	149.00	-1	4,803	-0.02%
2022/01/19	8	143.06	7	146.86	146.50	1	4,840	0.02%
2022/01/18	4.1	148.27	3	150.33	148.00	1.1	4,846	0.02%
2022/01/17	1	146.50	3.2	146.31	146.50	-2.2	4,902	-0.04%
2022/01/14	2	142.75	2	144.00	144.00	0	5,045	0.00%
2022/01/13	8	142.88	8.2	143.02	143.00	-0.2	5,162	0.00%
2022/01/12	3.1	146.60	3	150.33	148.50	0.1	5,358	0.00%
2022/01/11	2.1	149.49	7	146.64	144.50	-4.9	5,399	-0.09%
2022/01/10	4	152.25	3	151.33	151.50	1	5,417	0.02%
2022/01/07	2.1	152.02	0	0.00	151.00	2.1	5,465	0.04%
2022/01/06	2.1	161.95	4	160.63	160.00	-1.9	5,503	-0.03%
2022/01/05	11	167.23	2	165.25	164.00	9	5,524	0.16%
2022/01/04	9.2	174.91	7	175.86	170.50	2.2	5,517	0.04%
2022/01/03	5.1	170.97	6.2	173.66	171.00	-1.1	5,518	-0.02%
2021/12/30	20.1	167.74	32.2	174.65	175.50	-12.1	5,542	-0.22%
2021/12/29	2	161.75	2	162.75	163.00	0	5,447	0.00%
2021/12/28	2	161.00	3	162.17	161.00	-1	5,540	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	4.1	161.87	2	162.00	162.00	2.1	5,646	0.04%
2021/12/23	3	159.67	1	162.50	160.00	2	5,706	0.04%
2021/12/22	1	159.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	1	160.00	2	160.75	162.50	-1	5,707	-0.02%
2021/12/20	1	157.50	4	159.00	159.00	-3	5,705	-0.05%
2021/12/17	2	159.25	1	163.50	156.50	1	5,707	0.02%
2021/12/16	2	160.50	0	0.00	160.50	2	5,695	0.04%
2021/12/15	4	158.38	1	159.50	159.00	3	5,719	0.05%
2021/12/13	8	160.88	1	160.50	159.00	7	5,751	0.12%
2021/12/10	0	0.00	6	158.42	157.50	-6	5,732	-0.10%
2021/12/09	6.2	163.29	0	0.00	160.00	6.2	5,726	0.11%
2021/12/08	0	0.00	2	167.50	166.00	-2	5,707	-0.04%
2021/12/07	10	167.00	3	167.67	163.50	7	5,683	0.12%
2021/12/06	8	159.50	6	162.33	163.50	2	5,595	0.04%
2021/12/03	2	157.50	5	161.90	164.00	-3	5,620	-0.05%
2021/12/02	3	156.83	0	0.00	155.00	3	5,720	0.05%
2021/12/01	1	159.50	5	161.20	160.50	-4	5,784	-0.07%
2021/11/30	7	162.86	0	0.00	163.00	7	5,790	0.12%
2021/11/29	2	160.00	3	160.67	163.00	-1	5,809	-0.02%
2021/11/26	2	160.25	4	158.38	158.00	-2	5,790	-0.03%
2021/11/25	3	162.00	1	159.00	159.00	2	5,816	0.03%
2021/11/24	13.1	159.75	21	163.02	160.50	-8	5,874	-0.14%
2021/11/23	12	166.38	1	168.00	165.50	11	5,849	0.19%
2021/11/22	8	169.69	3	170.83	168.50	5	5,885	0.08%
2021/11/19	4	176.00	5	175.90	175.50	-1	5,905	-0.02%
2021/11/18	15	174.03	10	169.15	168.50	5	5,937	0.08%
2021/11/17	13	178.04	15	174.87	173.50	-2	5,993	-0.03%
2021/11/16	26	178.65	21.1	178.05	178.00	5	6,090	0.08%
2021/11/15	2	169.75	17.2	171.85	176.00	-15.2	6,001	-0.25%
2021/11/12	7	160.29	12	160.63	160.00	-5	5,917	-0.08%
2021/11/11	2.4	156.60	4	154.75	155.50	-1.6	5,851	-0.03%
2021/11/10	13.1	155.69	13	156.19	160.00	0.1	5,860	0.00%
2021/11/09	8.1	158.74	8	157.81	157.00	0.1	5,836	0.00%
2021/11/08	6	159.67	9	159.83	158.00	-3	5,814	-0.05%
2021/11/05	15.1	160.63	8	160.06	162.50	7.1	5,772	0.12%
2021/11/04	17.6	171.00	10.8	172.72	164.00	6.8	5,706	0.12%
2021/11/03	7.5	171.28	1	176.00	168.00	6.5	5,643	0.11%
2021/11/02	24.3	183.49	17	178.74	176.00	7.2	5,498	0.13%
2021/11/01	1	177.50	5	179.50	182.50	-4	5,236	-0.08%
2021/10/29	9	158.78	17.5	161.21	166.00	-8.5	5,187	-0.16%
2021/10/28	9	150.12	10.2	150.88	151.00	-1.2	4,974	-0.02%
2021/10/27	7.4	144.82	2	146.25	145.50	5.4	4,911	0.11%
2021/10/26	3	143.50	8	145.56	142.00	-5	4,927	-0.10%
2021/10/25	6.3	145.32	2	142.50	145.00	4.3	4,910	0.09%
2021/10/22	15	145.50	4	146.25	145.00	11	4,878	0.23%
2021/10/21	13	151.42	15	153.47	153.00	-2	4,795	-0.04%
2021/10/20	8	152.88	19	151.87	155.00	-11	4,730	-0.23%
2021/10/19	5	143.10	5	143.90	142.50	0	4,641	0.00%
2021/10/18	7	141.21	6	142.00	138.00	1	4,732	0.02%
2021/10/15	3	144.00	1	147.00	140.50	2	4,729	0.04%
2021/10/14	1	141.00	2	148.50	144.00	-1	4,684	-0.02%
2021/10/12	2	146.00	4	144.38	144.00	-2	4,665	-0.04%
2021/10/08	15	146.50	6	143.75	147.00	9	4,690	0.19%
2021/10/07	20	142.65	25.2	142.42	141.50	-5.2	4,626	-0.11%
2021/10/06	9	139.78	31	139.35	136.50	-22	4,565	-0.48%
2021/10/05	0	0.00	2	134.61	136.00	-2	4,512	-0.04%
2021/10/04	1	129.48	1	125.00	124.50	0	4,584	0.00%
2021/10/01	1	123.00	1	124.50	127.00	0	4,628	0.00%
2021/09/30	0	0.00	3	126.33	126.50	-3	4,739	-0.06%
2021/09/29	5	120.00	0.5	120.50	118.00	4.5	4,817	0.09%
2021/09/28	1	126.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	1.5	125.50	0.3	125.50	124.50	1.2	5,235	0.02%
2021/09/24	1	128.50	0.2	130.00	128.00	0.8	5,344	0.02%
2021/09/23	2	128.50	2	129.50	128.00	0	5,444	0.00%
2021/09/22	2	128.00	3	129.67	128.50	-1	5,532	-0.02%
2021/09/17	1	128.50	2	128.00	127.50	-1	5,592	-0.02%
2021/09/16	1	127.50	0	0.00	124.50	1	5,887	0.02%
2021/09/15	6.5	128.27	1	128.50	129.50	5.5	6,117	0.09%
2021/09/14	2.1	130.21	1	132.00	128.50	1.1	6,374	0.02%
2021/09/13	3	131.83	0	0.00	129.00	3	6,600	0.05%
2021/09/10	4	132.25	3	131.50	133.00	1	6,798	0.01%
2021/09/09	0	0.00	1	132.00	132.50	-1	7,034	-0.01%
2021/09/08	11	130.18	7	131.57	131.50	4	7,268	0.06%
2021/09/07	16	139.59	7	141.29	136.00	9	7,344	0.12%
2021/09/06	6	145.00	23	144.57	140.00	-17	7,271	-0.23%
2021/09/03	6	137.75	3	138.33	137.00	3	7,263	0.04%
2021/09/02	2	141.75	2	138.00	138.00	0	7,297	0.00%
2021/09/01	4	142.50	3	144.00	142.00	1	7,429	0.01%
2021/08/31	5	144.70	6	143.42	146.00	-1	7,882	-0.01%
2021/08/30	0	0.00	2	138.50	145.00	-2	8,275	-0.02%
2021/08/27	0	0.00	0.1	141.00	140.50	-0.1	8,344	0.00%
2021/08/26	8	145.19	4.1	148.81	144.00	4	8,363	0.05%
2021/08/25	13	149.69	6	149.25	148.00	7	8,369	0.08%
2021/08/24	7	150.29	32	150.88	152.50	-25	8,376	-0.30%
2021/08/23	1	145.00	5	144.60	148.50	-4	8,449	-0.05%
2021/08/20	9	139.94	4	139.13	139.00	5	8,600	0.06%
2021/08/19	3	137.33	7	140.57	137.00	-4	8,552	-0.05%
2021/08/18	1	126.00	0	0.00	135.50	1	8,485	0.01%
2021/08/17	7	133.36	8	129.13	126.00	-1	8,557	-0.01%
2021/08/16	11	131.36	5	132.40	131.50	6	8,638	0.07%
2021/08/13	13	139.12	10	137.00	138.00	3	8,610	0.03%
2021/08/12	4	139.88	7	143.36	142.50	-3	8,570	-0.04%
2021/08/11	5	139.00	0	0.00	135.00	5	8,530	0.06%
2021/08/10	11	142.18	2	143.25	142.00	9	8,520	0.11%
2021/08/09	26.1	148.91	13	150.62	143.50	13.1	8,515	0.15%
2021/08/06	5	150.00	8.1	151.94	149.00	-3.1	8,443	-0.04%
2021/08/05	6	150.17	5	151.50	151.50	1	8,442	0.01%
2021/08/04	0.1	148.50	1	149.00	147.00	-0.9	8,476	-0.01%
2021/08/03	6	152.00	10	152.85	151.50	-4	8,520	-0.05%
2021/08/02	5	148.40	0	0.00	151.50	5	8,521	0.06%
2021/07/30	2	149.75	1	152.50	143.50	1	8,526	0.01%
2021/07/29	0	0.00	6	138.17	143.00	-6	8,495	-0.07%
2021/07/28	6	136.58	5	136.10	134.50	1	8,510	0.01%
2021/07/27	13	149.73	6	147.92	147.50	7	8,518	0.08%
2021/07/26	7	150.50	9	150.94	150.00	-2	8,508	-0.02%
2021/07/23	8.2	149.29	2.1	149.24	149.50	6.1	8,487	0.07%
2021/07/22	19.1	150.10	21	154.38	159.00	-1.9	8,359	-0.02%
2021/07/21	2	142.25	2	143.75	145.50	0	8,271	0.00%
2021/07/20	1	142.00	3	142.17	140.00	-2	8,312	-0.02%
2021/07/19	3	146.83	4	141.75	141.50	-1	8,416	-0.01%
2021/07/16	4	140.38	17	144.00	146.50	-13	8,623	-0.15%
2021/07/15	27	137.39	14	138.61	139.50	13	8,627	0.15%
2021/07/14	3	140.17	5	142.60	143.00	-2	8,678	-0.02%
2021/07/13	22	147.55	5	145.10	142.50	17	8,847	0.19%
2021/07/12	7	154.36	7	155.43	152.00	0	8,936	0.00%
2021/07/09	11	150.32	42	147.85	149.50	-31	8,853	-0.35%
2021/07/08	4	147.75	35	146.00	145.00	-31	8,702	-0.36%
2021/07/07	12	146.92	14	146.32	143.50	-2	8,617	-0.02%
2021/07/06	6	143.00	8	140.75	142.00	-2	8,494	-0.02%
2021/07/05	19	132.50	27	135.16	145.00	-8	8,401	-0.10%
2021/07/02	78	128.35	20	128.18	132.00	58	8,192	0.71%
2021/07/01	3	121.00	1.3	122.34	121.00	1.8	8,025	0.02%
2021/06/30	8	132.00	0.2	125.50	125.50	7.8	7,926	0.10%
2021/06/29	7	129.86	11	129.14	127.00	-4	7,836	-0.05%
2021/06/28	3.5	128.30	8	126.94	130.00	-4.6	7,752	-0.06%
2021/06/25	19	136.73	15	134.50	132.00	4	7,705	0.05%
2021/06/24	12	129.46	18	131.97	134.50	-6	7,410	-0.08%
2021/06/23	14	123.50	19	124.13	127.00	-5	7,201	-0.07%
2021/06/22	17	114.68	16.2	118.24	119.00	0.9	6,966	0.01%
2021/06/21	14	113.46	12	113.17	110.50	2	6,766	0.03%
2021/06/18	20	111.28	24	111.58	111.00	-4	6,583	-0.06%
2021/06/17	4	102.60	17	107.19	110.00	-13	6,356	-0.20%
2021/06/16	5	97.72	4	99.85	100.00	1	6,132	0.02%
2021/06/15	4	95.80	3	95.60	97.50	1	6,079	0.02%
2021/06/11	9	94.49	1	93.10	95.00	8	6,031	0.13%
2021/06/10	2	93.30	2	93.00	92.10	0	5,992	0.00%
2021/06/09	4	95.55	2	95.25	92.00	2	5,944	0.03%
2021/06/08	40.2	101.85	24	98.57	96.10	16.2	5,814	0.28%
2021/06/07	13	103.15	25	104.46	106.50	-12	5,407	-0.22%
2021/06/04	3	96.57	8	97.13	97.20	-5	5,012	-0.10%
2021/06/03	2	95.00	0	0.00	93.80	2	4,912	0.04%
2021/06/02	7	97.27	7	96.00	96.00	0	4,881	0.00%
2021/06/01	2	96.70	10	97.71	98.00	-8	4,836	-0.17%
2021/05/31	22	96.90	43.5	97.16	97.10	-21.5	4,736	-0.45%
2021/05/28	32	95.72	39	96.19	94.20	-7	4,545	-0.15%
2021/05/27	3	91.27	2	91.25	92.30	1	4,312	0.02%
2021/05/26	7	90.83	0	0.00	88.40	7	4,238	0.17%
2021/05/25	32	92.74	20	89.50	90.00	12	4,214	0.28%
2021/05/24	15	88.67	5	86.58	89.90	10	4,091	0.24%
2021/05/21	3	82.93	1	82.70	82.80	2	4,042	0.05%
2021/05/20	1	80.60	0	0.00	80.30	1	4,074	0.02%
2021/05/19	2	81.55	5	83.08	81.90	-3	4,116	-0.07%
2021/05/18	3	81.27	1	81.00	82.50	2	4,150	0.05%
2021/05/17	1	79.10	0	0.00	75.00	1	4,199	0.02%
2021/05/14	1	79.00	1	79.00	82.00	0	4,188	0.00%
2021/05/13	6	75.68	0	0.00	75.60	6	4,107	0.15%
2021/05/12	11	77.03	2	82.00	77.00	9	4,151	0.22%
2021/05/11	3	82.37	3	80.53	80.50	0	4,103	0.00%
2021/05/10	0	0.00	0.1	85.73	87.40	-0.1	4,069	0.00%
2021/05/07	5	79.84	6	81.88	83.50	-1	4,060	-0.02%
2021/05/06	3	77.97	4	77.48	77.40	-1	4,074	-0.02%
2021/05/05	3	78.97	3	78.20	76.30	0	4,123	0.00%
2021/05/04	3.4	79.04	6	78.20	81.80	-2.7	4,137	-0.06%
2021/05/03	1	85.60	2	85.30	82.20	-1	4,145	-0.02%
2021/04/29	2	91.10	14	90.94	89.00	-12	4,131	-0.29%
2021/04/28	1.2	91.33	2	92.36	92.90	-0.8	4,198	-0.02%
2021/04/27	10	94.35	7	93.21	92.00	3	4,508	0.07%
2021/04/26	17	95.21	6	94.98	95.90	11	4,585	0.24%
2021/04/23	4.5	94.24	7	94.73	93.20	-2.5	4,548	-0.05%
2021/04/22	11	94.80	11	95.69	91.10	0	4,485	0.00%
2021/04/21	3	92.43	0	0.00	91.00	3	4,340	0.07%
2021/04/20	2	95.95	27	95.24	94.20	-25	4,300	-0.58%
2021/04/19	22	94.01	34	93.81	92.90	-12	4,237	-0.28%
2021/04/16	4	85.78	19.1	88.25	88.30	-15.1	4,072	-0.37%
2021/04/15	3	82.37	5	83.00	83.30	-2	3,946	-0.05%
2021/04/14	2	79.15	0	0.00	79.90	2	3,974	0.05%
2021/04/13	0	0.00	1	83.60	80.90	-1	4,114	-0.02%
2021/04/12	1	82.20	3	82.57	82.30	-2	4,193	-0.05%
2021/04/09	1	82.10	1	82.00	81.80	0	4,483	0.00%
2021/04/08	0	0.00	1	83.10	84.20	-1	4,688	-0.02%
2021/04/07	0.1	82.00	2.1	82.11	83.10	-2	4,966	-0.04%
2021/04/06	1	81.10	2	81.75	81.20	-1	5,057	-0.02%
2021/04/01	1	80.20	0	0.00	80.50	1	5,087	0.02%
2021/03/31	3	81.13	1	81.80	81.60	2	5,108	0.04%
2021/03/30	3	81.20	2	81.54	80.90	1	5,098	0.02%
2021/03/29	0	0.00	1	81.30	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	2	79.85	79.80	-2	5,053	-0.04%
2021/03/25	9	77.66	1	77.40	77.20	8	5,025	0.16%
2021/03/24	2	79.15	1	79.10	78.20	1	5,000	0.02%
2021/03/23	2.1	80.54	0	0.00	79.50	2.1	4,982	0.04%
2021/03/22	3	80.77	0	0.00	80.50	3	4,972	0.06%
2021/03/19	8	81.43	0	0.00	81.50	8	4,954	0.16%
2021/03/18	4	83.05	2	81.90	83.30	2	4,923	0.04%
2021/03/17	3	80.83	2	81.20	80.30	1	4,860	0.02%
2021/03/16	9	80.00	1	80.10	79.80	8	4,834	0.17%
2021/03/12	2	81.65	0	0.00	81.70	2	4,809	0.04%
2021/03/11	1	80.00	3	80.83	81.80	-2	4,787	-0.04%
2021/03/10	1	79.30	3	80.40	79.00	-2	4,744	-0.04%
2021/03/09	0.1	80.40	1	80.60	79.30	-1	4,754	-0.02%
2021/03/08	1	83.40	0	0.00	82.50	1	4,720	0.02%
2021/03/05	0.1	85.00	2	83.60	84.00	-2	4,717	-0.04%
2021/03/04	8	87.15	0	0.00	85.80	8	4,786	0.17%
2021/03/03	0	0.00	0.1	86.80	87.40	-0.1	4,911	0.00%
2021/03/02	4	87.23	1	90.30	86.50	3	4,961	0.06%
2021/02/26	26	88.79	28	87.59	88.80	-2	4,943	-0.04%
2021/02/25	3	87.67	4	88.33	87.00	-1	4,924	-0.02%
2021/02/24	2	89.25	0	0.00	88.30	2	4,918	0.04%
2021/02/23	2	91.00	0	0.00	90.00	2	4,933	0.04%
2021/02/22	4	93.25	12.1	93.37	93.80	-8.1	4,879	-0.16%
2021/02/19	3	89.70	6.1	91.09	90.20	-3.1	4,840	-0.06%
2021/02/18	9.1	87.88	11	88.78	90.00	-2	4,798	-0.04%
2021/02/17	2	86.05	9	85.39	86.20	-7	4,767	-0.15%
2021/02/05	2	79.70	2	79.25	79.90	0	4,732	0.00%
2021/02/03	3	80.87	0	0.00	81.20	3	4,698	0.06%
2021/02/02	1	82.00	0	0.00	82.50	1	4,645	0.02%
2021/02/01	0.1	83.00	0	0.00	82.00	0.1	4,650	0.00%
2021/01/29	15	87.83	12.1	84.53	83.20	3	4,617	0.06%
2021/01/28	5	89.24	3	89.03	88.20	2	4,558	0.04%
2021/01/27	7	91.31	4	91.63	92.30	3	4,498	0.07%
2021/01/26	19	93.41	6	93.55	91.00	13	4,430	0.29%
2021/01/25	13	92.65	14	92.10	91.60	-1	4,378	-0.02%
2021/01/22	2.1	91.10	4	91.58	91.00	-1.9	4,313	-0.04%
2021/01/21	9	90.72	4	92.18	90.00	5	4,267	0.12%
2021/01/20	26.2	95.70	27	93.08	90.40	-0.8	4,163	-0.02%
2021/01/19	13	91.95	23	94.53	96.90	-10	3,812	-0.26%
2021/01/18	12	87.80	10	88.72	88.10	2	3,630	0.06%
2021/01/15	10	88.47	6	87.18	87.00	4	3,578	0.11%
2021/01/14	18	88.94	7.1	89.21	91.00	11	3,513	0.31%
2021/01/13	2	87.25	8	87.45	86.70	-6	3,406	-0.18%
2021/01/12	11	86.55	1	86.30	86.50	10	3,380	0.30%
2021/01/11	9	88.88	4	89.18	89.80	5	3,326	0.15%
2021/01/08	3	86.13	5	88.74	86.50	-2	3,241	-0.06%
2021/01/07	8	88.36	2	88.80	88.90	6	3,185	0.19%
2021/01/06	34	94.74	39	89.58	89.90	-5	3,115	-0.16%
2021/01/05	30	97.91	22	96.97	96.70	8	2,960	0.27%
2021/01/04	17	100.89	12.1	99.90	97.70	4.9	2,853	0.17%
2020/12/31	18.1	95.38	32	95.33	98.20	-13.9	2,580	-0.54%
2020/12/30	25	89.04	18	89.91	89.30	7	2,339	0.30%
2020/12/29	2	80.15	6.1	84.15	86.30	-4.1	2,108	-0.19%
2020/12/28	9	78.84	3	78.93	78.50	6	2,025	0.30%
2020/12/25	4	76.20	5	77.06	77.00	-1	2,002	-0.05%
2020/12/24	1	75.10	3	74.57	73.80	-2	1,983	-0.10%
2020/12/23	2	72.65	1	74.40	73.20	1	1,995	0.05%
2020/12/22	1	73.50	0	0.00	71.50	1	1,991	0.05%
2020/12/21	2	74.10	2	74.90	74.50	0	1,999	0.00%
2020/12/18	1.1	75.88	1	75.80	75.40	0.1	2,010	0.00%
2020/12/17	4	76.15	2	76.95	76.70	2	2,038	0.10%
2020/12/16	2	76.90	3	77.10	77.80	-1	2,076	-0.05%
2020/12/15	2	75.85	1	77.80	74.90	1	2,087	0.05%
2020/12/14	1	77.20	0	0.00	76.90	1	2,098	0.05%
2020/12/11	0.1	76.35	0	0.00	76.10	0.1	2,155	0.00%
2020/12/10	1	77.50	0	0.00	77.60	1	2,244	0.04%
2020/12/09	5.1	80.59	5	80.16	79.90	0.1	2,265	0.00%
2020/12/08	3	79.40	2	79.70	79.50	1	2,287	0.04%
2020/12/07	7	79.09	0	0.00	80.00	7	2,347	0.30%
2020/12/04	1	80.20	3	80.73	80.00	-2	2,387	-0.08%
2020/12/03	1	79.70	2	79.80	78.90	-1	2,369	-0.04%
2020/12/02	1	77.60	0	0.00	77.40	1	2,306	0.04%
2020/12/01	2	79.15	1	78.20	78.80	1	2,288	0.04%
2020/11/30	2	77.30	9	79.17	79.70	-7	2,265	-0.31%
2020/11/27	9	73.81	9	74.01	74.00	0	2,154	0.00%
2020/11/26	1	73.90	1	72.90	74.90	0	2,013	0.00%
2020/11/25	1	70.50	0	0.00	68.10	1	1,949	0.05%
2020/11/24	1	69.50	2	69.50	68.90	-1	1,927	-0.05%
2020/11/23	8	70.55	1	70.30	69.70	7	1,914	0.37%
2020/11/20	0	0.00	4	69.68	70.30	-4	1,885	-0.21%
2020/11/18	16	68.71	23	68.57	68.20	-7	1,828	-0.38%
2020/11/17	1	66.70	3	66.23	65.80	-2	1,785	-0.11%
2020/11/16	2	67.25	2	67.45	67.30	0	1,768	0.00%
2020/11/13	14	65.45	4	66.10	64.70	10	1,730	0.58%
2020/11/12	1	66.30	1	65.60	65.60	0	1,683	0.00%
2020/11/11	1	65.60	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	1	64.50	66.50	-1	1,655	-0.06%
2020/11/09	1	63.50	5	64.80	65.20	-4	1,618	-0.25%
2020/11/04	0	0.00	4	62.20	62.60	-4	1,572	-0.25%
2020/11/03	6	63.02	0	0.00	62.60	6	1,563	0.38%
2020/11/02	1	63.40	2	63.20	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	1	60.50	60.30	-1	1,506	-0.07%
2020/10/28	2	59.15	0	0.00	58.80	2	1,478	0.14%
2020/10/27	0	0.00	3	60.43	60.60	-3	1,464	-0.20%
2020/10/26	2	61.05	0	0.00	60.90	2	1,462	0.14%
2020/10/23	0	0.00	1	61.00	62.10	-1	1,459	-0.07%
2020/10/21	0	0.00	1	62.50	61.90	-1	1,445	-0.07%
2020/10/20	1	62.50	1	61.30	62.90	0	1,434	0.00%
2020/10/19	1	63.10	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.60	1	64.10	63.20	0	1,411	0.00%
2020/10/15	2	63.60	1	63.20	63.10	1	1,402	0.07%
2020/10/14	3	65.13	1	65.40	65.50	2	1,384	0.14%
2020/10/08	1	62.80	2	62.80	63.10	-1	1,331	-0.08%
2020/10/06	4	63.40	3	63.83	63.90	1	1,256	0.08%
2020/10/05	9	61.26	10	61.54	61.70	-1	1,163	-0.09%
2020/09/30	1	57.30	1	57.80	58.70	0	1,114	0.00%
2020/09/29	0	0.00	1	56.20	58.00	-1	1,088	-0.09%
2020/09/25	1	55.20	0	0.00	55.10	1	1,053	0.09%
2020/09/24	1	56.00	1	57.10	55.60	0	1,040	0.00%
2020/09/23	0	0.00	1	59.00	58.30	-1	1,018	-0.10%
2020/09/22	1	58.80	0	0.00	59.40	1	1,002	0.10%
2020/09/21	6	60.13	9	60.79	60.80	-3	970	-0.31%
2020/09/18	7	58.71	2	58.70	58.70	5	916	0.55%
2020/09/17	1	57.60	1	58.00	58.00	0	894	0.00%
2020/09/16	2	58.30	18	58.84	58.70	-16	873	-1.83%
2020/09/15	18	57.76	0	0.00	57.30	18	809	2.22%
2020/09/14	4	54.68	2	53.90	54.20	2	709	0.28%
2020/09/11	5	53.20	6	54.35	53.70	-1	681	-0.15%
2020/09/10	10	53.74	10	54.63	55.10	0	637	0.00%
2020/09/09	1	53.10	3	50.00	53.30	-2	547	-0.37%
2020/09/08	1	48.20	0	0.00	49.00	1	477	0.21%
2020/09/07	0	0.00	11	48.45	47.50	-11	472	-2.33%
2020/09/03	11	47.86	0	0.00	47.50	11	482	2.28%
2020/08/28	1	47.55	0	0.00	46.90	1	597	0.17%
2020/08/26	0	0.00	1	46.50	47.35	-1	620	-0.16%
2020/08/20	1	45.45	0	0.00	44.20	1	622	0.16%
2020/08/17	0	0.00	1	47.60	48.30	-1	619	-0.16%
2020/08/12	1	45.60	0	0.00	45.55	1	625	0.16%
2020/08/11	3	45.88	7	45.70	45.60	-4	630	-0.63%
2020/08/06	4	46.65	0	0.00	46.60	4	648	0.62%
2020/07/10	0	0.00	1	48.70	48.65	-1	706	-0.14%
2020/06/29	3	48.50	0	0.00	47.70	3	697	0.43%
2020/06/24	1	48.95	1	48.35	48.45	0	697	0.00%
2020/06/19	0	0.00	2	48.45	48.80	-2	713	-0.28%
2020/06/18	0	0.00	3	48.45	48.45	-3	713	-0.42%
2020/06/12	5	48.86	0	0.00	49.55	5	728	0.69%
2020/06/11	0	0.00	9	50.40	49.85	-9	730	-1.23%
2020/06/09	2	52.10	0	0.00	52.30	2	768	0.26%
2020/06/05	2	52.40	0	0.00	52.90	2	760	0.26%
2020/06/04	4	53.73	3	53.67	53.40	1	740	0.14%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/28	0	0.00	2	44.50	44.50	-2	648	-0.31%
2020/05/27	0	0.00	1	45.20	45.15	-1	645	-0.15%
2020/05/26	1	45.05	3	45.05	45.00	-2	647	-0.31%
2020/05/22	2	43.95	1	43.90	43.65	1	638	0.16%
2020/05/20	6	44.96	0	0.00	45.20	6	640	0.94%
2020/05/15	0	0.00	5	44.17	43.95	-5	634	-0.79%
2020/05/14	5	44.59	0	0.00	44.25	5	630	0.79%
2020/05/08	1	45.10	0	0.00	45.20	1	587	0.17%
2020/05/07	0	0.00	2	45.25	45.80	-2	580	-0.34%
2020/05/06	0	0.00	5	45.18	45.15	-5	577	-0.87%
2020/05/04	3	46.82	0	0.00	46.40	3	570	0.53%
2020/04/29	1	46.20	0	0.00	45.60	1	557	0.18%
2020/04/28	2	45.25	0	0.00	45.10	2	559	0.36%
2020/04/27	2	43.88	0	0.00	44.80	2	568	0.35%
2020/04/21	0	0.00	4	44.10	43.45	-4	592	-0.67%
2020/04/17	2	45.20	0	0.00	44.90	2	591	0.34%
2020/04/16	1	45.40	1	44.80	45.30	0	582	0.00%
2020/04/14	0	0.00	43	42.80	43.55	-43	570	-7.54%
2020/04/09	1	43.85	4	44.50	43.10	-3	581	-0.52%
2020/04/07	0	0.00	16	39.62	40.20	-16	589	-2.72%
2020/04/06	3	38.43	11	38.29	38.40	-8	586	-1.36%
2020/03/31	1	37.90	0	0.00	37.80	1	586	0.17%
2020/03/27	10	38.81	0	0.00	38.25	10	588	1.70%
2020/03/23	15	33.96	0	0.00	33.80	15	628	2.39%
2020/03/19	48	35.14	0	0.00	35.05	48	633	7.58%
2020/03/16	0	0.00	10	44.75	42.75	-10	599	-1.67%
2020/03/13	10	44.35	1	44.55	44.75	9	584	1.54%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/06	0	0.00	10	58.30	58.20	-10	515	-1.94%
2020/03/04	10	58.10	0	0.00	58.00	10	507	1.97%
2020/02/25	1	59.00	0	0.00	60.40	1	493	0.20%
2020/02/13	0	0.00	1	63.90	63.60	-1	518	-0.19%
2020/01/16	1	69.80	0	0.00	68.90	1	488	0.20%
2019/12/26	0	0.00	1	66.90	67.10	-1	418	-0.24%
2019/12/24	2	68.50	2	67.50	67.50	0	413	0.00%
2019/12/23	1	68.00	2	68.10	68.00	-1	403	-0.25%
2019/12/19	1	66.10	1	65.60	64.10	0	357	0.00%
2019/12/18	1	65.80	0	0.00	66.00	1	348	0.29%
2019/12/12	1	62.90	0	0.00	62.90	1	331	0.30%
2019/11/19	1	65.00	1	63.90	63.70	0	441	0.00%
2019/10/09	0	0.00	1	60.50	60.10	-1	613	-0.16%
2019/10/08	0	0.00	1	62.50	61.60	-1	609	-0.16%
2019/10/07	0	0.00	2	61.60	61.90	-2	608	-0.33%
2019/10/03	0	0.00	1	61.60	61.60	-1	619	-0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/12	0	0.00	1	67.40	67.30	-1	611	-0.16%
2019/09/11	1	66.50	0	0.00	67.20	1	605	0.17%
2019/09/10	0	0.00	2	65.45	66.50	-2	599	-0.33%
2019/09/04	3	65.90	0	0.00	65.40	3	562	0.53%
2019/09/03	1	65.00	2	64.85	64.80	-1	551	-0.18%
2019/09/02	1	64.80	0	0.00	64.70	1	544	0.18%
2019/08/19	0	0.00	1	57.20	58.20	-1	488	-0.20%
2019/08/07	2	59.70	0	0.00	59.60	2	488	0.41%
2019/07/30	1	66.00	0	0.00	66.50	1	465	0.21%
2019/07/29	0	0.00	7	67.19	66.70	-7	461	-1.52%
2019/07/26	2	67.35	0	0.00	67.10	2	452	0.44%
2019/07/24	7	69.24	0	0.00	69.90	7	430	1.62%
2019/06/10	0	0.00	1	63.00	63.90	-1	587	-0.17%
2019/05/30	0	0.00	1	63.50	63.40	-1	622	-0.16%
2019/05/17	0	0.00	4	64.60	64.10	-4	725	-0.55%
2019/05/14	0	0.00	2	63.95	66.20	-2	764	-0.26%
2019/05/06	1	67.50	0	0.00	67.10	1	839	0.12%
2019/05/02	3	69.40	0	0.00	69.60	3	838	0.36%
2019/04/25	0	0.00	1	70.30	69.10	-1	828	-0.12%
2019/04/17	0	0.00	1	72.40	72.40	-1	823	-0.12%
2019/04/15	1	71.30	1	71.40	72.20	0	824	0.00%
2019/04/11	0	0.00	1	72.40	72.10	-1	815	-0.12%
2019/04/03	0	0.00	4	71.45	71.30	-4	788	-0.51%
2019/03/29	1	70.80	0	0.00	71.50	1	785	0.13%
2019/03/26	2	73.45	0	0.00	73.30	2	772	0.26%
2019/03/22	1	77.10	0	0.00	77.00	1	760	0.13%
2019/03/21	0	0.00	1	78.50	77.40	-1	772	-0.13%
2019/03/20	0	0.00	3	76.77	77.70	-3	767	-0.39%
2019/03/19	2	74.15	0	0.00	74.00	2	755	0.26%
2019/03/18	1	75.20	0	0.00	74.20	1	755	0.13%
2019/03/15	2	74.45	0	0.00	74.90	2	748	0.27%
2019/03/13	2	75.15	0	0.00	75.50	2	736	0.27%
2019/03/12	0	0.00	2	76.00	76.30	-2	728	-0.27%
2019/03/11	1	78.10	0	0.00	77.30	1	721	0.14%
2019/03/08	2	77.35	0	0.00	77.90	2	729	0.27%
2019/03/04	0	0.00	1	81.20	81.00	-1	762	-0.13%
2019/02/22	1	81.50	0	0.00	80.70	1	752	0.13%
2019/02/21	2	80.40	0	0.00	82.20	2	760	0.26%
2019/02/19	1	80.30	0	0.00	80.00	1	733	0.14%
2019/02/18	2	78.75	2	78.40	80.40	0	725	0.00%
2019/02/14	1	77.40	1	77.00	77.40	0	679	0.00%
2019/02/13	1	74.90	0	0.00	75.90	1	660	0.15%
2019/02/12	1	77.30	0	0.00	75.90	1	644	0.16%
2019/01/25	3	75.87	3	75.93	75.00	0	615	0.00%
2019/01/23	0	0.00	1	73.00	73.30	-1	644	-0.16%
2019/01/10	1	69.40	0	0.00	68.50	1	758	0.13%
2018/11/28	0	0.00	2	74.05	75.40	-2	1,055	-0.19%
2018/11/27	0	0.00	1	72.20	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	1	71.20	71.00	-1	1,174	-0.09%
2018/11/16	0	0.00	3	71.77	71.00	-3	1,167	-0.26%
2018/11/08	0	0.00	1	71.10	70.10	-1	1,221	-0.08%
2018/10/30	1	61.00	4	59.95	61.20	-3	1,160	-0.26%
2018/10/26	0	0.00	1	57.70	57.50	-1	1,152	-0.09%
2018/10/19	3	62.30	0	0.00	60.50	3	1,102	0.27%
2018/10/16	0	0.00	3	66.23	65.70	-3	1,083	-0.28%
2018/10/11	4	66.80	1	66.30	65.50	3	1,081	0.28%
2018/10/08	1	71.80	0	0.00	72.40	1	1,071	0.09%
2018/10/05	1	71.10	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	72.10	0	0.00	74.00	1	1,073	0.09%
2018/10/03	2	75.25	4	75.90	75.50	-2	1,056	-0.19%
2018/10/01	1	78.20	1	77.10	79.50	0	1,036	0.00%
2018/09/28	0	0.00	2	78.30	79.70	-2	1,030	-0.19%
2018/09/20	1	81.90	0	0.00	81.60	1	1,041	0.10%
2018/09/19	2	82.60	0	0.00	82.50	2	1,046	0.19%
2018/09/17	2	82.80	0	0.00	82.80	2	1,076	0.19%
2018/09/10	0	0.00	1	84.90	85.10	-1	1,193	-0.08%
2018/09/05	3	90.50	4	88.75	87.60	-1	1,558	-0.06%
2018/09/04	2	90.20	0	0.00	89.50	2	1,653	0.12%
2018/09/03	6	90.47	4	91.70	89.30	2	1,637	0.12%
2018/08/31	3	86.50	6	87.25	88.30	-3	1,590	-0.19%
2018/08/29	3	82.90	1	83.80	84.00	2	1,547	0.13%
2018/08/24	1	81.80	0	0.00	81.50	1	1,567	0.06%
2018/08/13	0	0.00	1	80.40	81.20	-1	1,603	-0.06%
2018/08/10	1	85.50	0	0.00	83.70	1	1,602	0.06%
2018/08/03	1	84.00	3	85.80	85.50	-2	1,600	-0.12%
2018/08/01	3	82.00	0	0.00	83.00	3	1,585	0.19%
2018/07/13	1	88.20	1	89.00	89.00	0	1,570	0.00%
2018/07/11	1	82.40	2	84.65	83.50	-1	1,541	-0.06%
2018/07/10	1	83.90	0	0.00	85.50	1	1,527	0.07%
2018/07/09	0	0.00	1	82.40	83.10	-1	1,511	-0.07%
2018/06/29	2	83.20	2	83.90	84.30	0	1,459	0.00%
2018/06/28	2	83.30	1	83.90	83.10	1	1,464	0.07%
2018/06/27	4	84.93	10	85.08	83.20	-6	1,491	-0.40%
2018/06/26	2	83.50	2	84.20	82.80	0	1,484	0.00%
2018/06/25	2	86.90	3	86.57	82.60	-1	1,511	-0.07%
2018/06/22	2	87.30	1	87.60	86.70	1	1,496	0.07%
2018/06/21	9	91.51	3	88.93	88.60	6	1,493	0.40%
2018/06/20	1	89.70	1	91.00	91.00	0	1,479	0.00%
2018/06/15	1	99.90	1	95.90	94.70	0	1,448	0.00%
2018/06/14	5	98.28	4	99.40	97.80	1	1,387	0.07%
2018/06/13	4	93.73	5	97.10	92.00	-1	1,171	-0.09%
2018/06/12	3	94.23	3	91.00	94.30	0	1,109	0.00%
2018/06/11	1	84.70	0	0.00	85.80	1	1,010	0.10%
2018/06/08	0	0.00	1	85.70	85.70	-1	1,018	-0.10%
2018/05/28	1	82.10	0	0.00	85.30	1	1,325	0.08%
2018/05/25	0	0.00	2	82.15	84.20	-2	1,320	-0.15%
2018/05/10	1	71.10	0	0.00	71.10	1	1,463	0.07%
2018/04/16	28	84.63	0	0.00	83.60	28	1,741	1.61%
2018/04/13	1	84.40	0	0.00	85.00	1	1,751	0.06%
2018/04/12	0	0.00	1	85.00	84.10	-1	1,767	-0.06%
2018/04/11	0	0.00	5	84.00	83.90	-5	1,810	-0.28%
2018/04/10	1	83.30	0	0.00	83.10	1	1,871	0.05%
2018/04/09	1	83.10	1	84.00	83.40	0	1,876	0.00%
2018/03/31	1	85.50	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	2	86.00	87.00	-2	1,894	-0.11%
2018/03/29	5	83.68	0	0.00	83.60	5	1,859	0.27%
2018/03/28	2	85.80	2	85.10	85.30	0	1,849	0.00%
2018/03/23	0	0.00	1	80.10	83.70	-1	1,817	-0.06%
2018/03/21	0	0.00	1	85.50	85.80	-1	1,798	-0.06%
2018/03/20	2	84.25	2	84.50	84.00	0	1,775	0.00%
2018/03/15	2	87.60	2	87.45	87.70	0	1,713	0.00%
2018/03/14	0	0.00	2	86.90	87.00	-2	1,708	-0.12%
2018/03/13	64	88.66	62	90.19	88.60	2	1,709	0.12%
2018/03/12	0	0.00	4	86.95	87.00	-4	1,685	-0.24%
2018/03/09	28	85.11	37	85.25	87.70	-9	1,631	-0.55%
2018/03/08	2	80.00	0	0.00	79.80	2	1,515	0.13%
2018/03/07	1	78.50	4	78.68	78.80	-3	1,524	-0.20%
2018/03/01	20	83.29	25	80.01	83.60	-5	1,556	-0.32%
2018/02/27	0	0.00	4	76.90	76.80	-4	1,517	-0.26%
2018/02/23	1	75.60	0	0.00	75.60	1	1,575	0.06%
2018/02/22	0	0.00	1	76.70	76.00	-1	1,586	-0.06%
2018/02/09	3	67.93	7	69.04	73.90	-4	1,579	-0.25%
2018/02/08	14	74.30	3	76.23	71.60	11	1,592	0.69%
2018/02/07	0	0.00	6	71.45	73.80	-6	1,574	-0.38%
2018/02/06	11	68.60	0	0.00	67.10	11	1,611	0.68%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/31	0	0.00	1	75.10	74.80	-1	1,679	-0.06%
2018/01/30	5	75.44	0	0.00	73.80	5	1,745	0.29%
2018/01/26	0	0.00	1	75.10	76.00	-1	1,790	-0.06%
2018/01/25	9	73.43	2	74.05	73.20	7	1,782	0.39%
2018/01/24	3	76.57	0	0.00	76.30	3	1,784	0.17%
2018/01/23	7	78.93	0	0.00	79.00	7	1,835	0.38%
2018/01/22	2	79.00	0	0.00	79.10	2	1,885	0.11%
2018/01/19	2	80.60	0	0.00	80.00	2	2,055	0.10%
2018/01/18	3	82.07	1	82.90	82.10	2	2,059	0.10%
2018/01/17	3	86.83	3	85.53	84.80	0	2,079	0.00%
2018/01/16	1	85.20	1	86.90	85.70	0	2,077	0.00%
2018/01/12	1	85.20	1	86.40	85.00	0	2,310	0.00%
2018/01/11	1	84.50	1	84.90	84.50	0	2,430	0.00%
2018/01/10	3	84.53	1	84.40	84.10	2	2,469	0.08%
2018/01/09	2	86.20	1	86.90	86.30	1	2,497	0.04%
2018/01/08	3	90.60	2	90.50	89.00	1	2,555	0.04%
2018/01/05	4	94.13	3	95.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	6	90.38	92.50	-6	2,694	-0.22%