順德 (2351)-凱基-高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
103.0
漲跌
▲3.0
漲幅
+3.00%
成交量
1,083張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	101.00	0	0.00	100.00	0.3	645	0.05%
2024/04/25	2	97.90	0	0.00	96.10	2	621	0.32%
2024/04/24	0	0.00	1.1	99.57	99.80	-1.1	616	-0.18%
2024/04/22	1	93.40	0	0.00	93.00	1	620	0.16%
2024/04/19	1.2	98.03	0	0.00	96.10	1.2	608	0.20%
2024/04/18	0	0.00	1	103.50	102.00	-1	590	-0.17%
2024/04/16	1	102.00	0	0.00	99.00	1	583	0.17%
2024/04/09	0	0.00	0.2	104.00	103.50	-0.2	616	-0.03%
2024/04/08	1	104.50	0	0.00	105.00	1	610	0.16%
2024/04/03	1	105.00	2	104.00	103.00	-1	593	-0.17%
2024/04/01	0.2	98.00	0	0.00	97.50	0.2	555	0.04%
2024/03/28	0.1	96.30	0	0.00	96.00	0.1	559	0.02%
2024/03/27	0	96.00	0	0.00	95.60	0	562	0.00%
2024/03/19	0.1	98.90	0	0.00	99.10	0.1	790	0.01%
2024/03/18	1	97.40	0	0.00	97.30	1	790	0.13%
2024/03/15	1	97.90	0	0.00	97.00	1	795	0.13%
2024/03/14	0.1	98.70	0	0.00	98.70	0.1	797	0.01%
2024/03/13	0	0.00	0.1	99.50	98.70	-0.1	795	-0.01%
2024/03/05	0	0.00	1	105.00	103.00	-1	794	-0.13%
2024/03/04	0	0.00	1	104.00	104.00	-1	847	-0.12%
2024/02/27	0.1	102.50	0	0.00	102.50	0.1	895	0.01%
2024/02/21	2.1	104.24	1	104.50	105.00	1.1	1,018	0.11%
2024/02/20	1.1	103.96	0	0.00	103.50	1.1	1,029	0.11%
2024/02/19	1.3	106.40	1	105.50	106.00	0.3	1,041	0.02%
2024/02/16	2	104.25	0	0.00	104.00	2	1,064	0.19%
2024/02/15	0.2	101.70	0	0.00	101.50	0.2	1,058	0.02%
2024/02/05	0	102.50	4	101.00	101.50	-4	1,064	-0.37%
2024/02/01	1.1	102.05	0.2	102.50	102.00	0.9	1,084	0.08%
2024/01/31	0.1	104.00	1	102.00	102.50	-0.9	1,084	-0.08%
2024/01/30	1.1	103.07	0	0.00	103.50	1.1	1,081	0.10%
2024/01/29	0	105.00	0	0.00	105.00	0	1,082	0.00%
2024/01/26	1	104.50	0	0.00	103.50	1	1,093	0.09%
2024/01/25	0	105.00	0	0.00	104.00	0	1,100	0.00%
2024/01/24	1	106.50	0	0.00	105.00	1	1,103	0.09%
2024/01/23	1	105.50	0	0.00	106.00	1	1,127	0.09%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/18	1	103.51	0	0.00	102.50	1	1,161	0.09%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/12	1	106.03	0	0.00	105.00	1	1,178	0.09%
2024/01/11	0.1	106.50	0	0.00	106.00	0.1	1,187	0.01%
2024/01/09	0.2	109.33	1	109.50	108.50	-0.9	1,226	-0.07%
2024/01/08	1	108.00	1	108.50	108.00	0	1,225	0.00%
2024/01/04	2.1	110.48	0	0.00	109.00	2.1	1,229	0.17%
2023/12/29	1	114.00	0	0.00	113.50	1	1,284	0.08%
2023/12/28	0.1	114.50	0	0.00	114.50	0.1	1,319	0.01%
2023/12/27	2.2	114.50	0	0.00	113.50	2.2	1,350	0.16%
2023/12/26	0.2	113.75	0	0.00	113.50	0.2	1,367	0.01%
2023/12/25	0.1	113.50	0	0.00	113.50	0.1	1,389	0.00%
2023/12/21	0.1	115.00	0	0.00	114.50	0.1	1,396	0.00%
2023/12/20	0.3	116.34	1	116.50	115.50	-0.7	1,395	-0.05%
2023/12/19	1.2	115.16	0	0.00	115.00	1.2	1,396	0.09%
2023/12/18	0	0.00	3	121.83	120.00	-3	1,382	-0.22%
2023/12/15	0.1	122.00	15	121.97	122.00	-14.9	1,375	-1.08%
2023/12/14	0	0.00	1	117.00	118.00	-1	1,238	-0.08%
2023/12/13	0	0.00	1	116.00	115.00	-1	1,235	-0.08%
2023/12/11	0.1	117.00	0	0.00	117.00	0.1	1,264	0.01%
2023/12/08	1	115.00	0	0.00	115.50	1	1,273	0.08%
2023/12/07	1	115.00	1.5	114.97	114.50	-0.5	1,304	-0.04%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	0.1	116.00	1	117.00	116.00	-0.9	1,297	-0.07%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/12/01	0.1	117.50	0	0.00	117.00	0.1	1,302	0.01%
2023/11/30	2	118.75	0.9	118.94	118.00	1.2	1,305	0.09%
2023/11/29	5.1	119.21	0.3	119.50	119.00	4.8	1,283	0.37%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	0.5	116.70	0	0.00	116.00	0.5	1,204	0.04%
2023/11/22	4.2	117.24	14	116.71	117.50	-9.8	1,139	-0.86%
2023/11/21	5	116.50	5.1	115.63	117.50	-0.1	1,104	-0.01%
2023/11/16	2	109.75	1	111.00	111.00	1	1,028	0.10%
2023/11/15	0.3	107.00	2	108.50	109.00	-1.7	1,006	-0.17%
2023/11/14	1	103.50	0	0.00	104.00	1	973	0.10%
2023/11/13	1	104.50	4	102.50	102.50	-3	981	-0.31%
2023/11/10	0.1	103.50	0	0.00	103.50	0.1	982	0.01%
2023/11/09	1.1	105.45	0	0.00	102.50	1.1	990	0.11%
2023/11/06	1	109.50	3	108.33	108.00	-2	1,021	-0.20%
2023/11/03	1	108.00	0	0.00	108.00	1	1,033	0.10%
2023/11/02	0.1	105.50	0	0.00	106.00	0.1	1,032	0.00%
2023/11/01	2	102.50	0	0.00	102.50	2	1,027	0.19%
2023/10/31	0.2	102.75	0	0.00	100.50	0.2	1,049	0.02%
2023/10/30	0.2	107.50	0	0.00	107.00	0.2	1,048	0.02%
2023/10/27	1.3	108.23	0	0.00	106.50	1.3	1,062	0.12%
2023/10/26	0.4	113.00	0	0.00	111.00	0.4	1,063	0.04%
2023/10/25	1.1	114.05	0	0.00	115.00	1.1	1,067	0.10%
2023/10/23	0.1	114.00	0	0.00	111.50	0.1	1,089	0.01%
2023/10/17	1	113.50	1	115.50	113.00	0	1,239	0.00%
2023/10/13	0	0.00	1	113.50	113.00	-1	1,316	-0.08%
2023/10/05	2	109.25	0	0.00	111.00	2	1,328	0.15%
2023/10/04	3	111.50	3	110.50	111.50	0	1,299	0.00%
2023/10/03	0.1	107.00	0	0.00	108.50	0.1	1,271	0.01%
2023/10/02	0	0.00	1	107.50	107.50	-1	1,254	-0.08%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	2	106.00	2	106.50	102.50	0	1,468	0.00%
2023/09/06	2	103.50	1	104.50	103.00	1	1,602	0.06%
2023/09/05	0.8	103.50	5	103.40	103.50	-4.2	1,623	-0.26%
2023/09/04	2	101.50	0	0.00	101.00	2	1,621	0.12%
2023/09/01	1.4	101.07	1	100.50	100.00	0.4	1,625	0.02%
2023/08/31	2	100.50	0	0.00	100.50	2	1,632	0.12%
2023/08/30	0	0.00	10	101.00	101.50	-10	1,637	-0.61%
2023/08/28	10	100.00	0	0.00	99.20	10	1,657	0.60%
2023/08/25	2	98.80	1	99.30	98.70	1	1,695	0.06%
2023/08/24	2	100.00	0	0.00	99.00	2	1,707	0.12%
2023/08/22	0	0.00	3	98.17	98.20	-3	1,720	-0.17%
2023/08/18	2	101.00	0	0.00	98.60	2	1,770	0.11%
2023/08/14	3	95.50	0	0.00	96.00	3	1,794	0.17%
2023/08/11	1.1	98.67	0	0.00	97.90	1.1	1,788	0.06%
2023/08/10	2	99.15	0	0.00	98.80	2	1,775	0.11%
2023/08/07	0.1	103.50	0	0.00	103.00	0.1	1,756	0.01%
2023/08/02	1.2	104.17	0	0.00	103.50	1.2	1,748	0.07%
2023/08/01	0.1	106.00	0	0.00	106.50	0.1	1,734	0.01%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0.1	106.00	1	104.00	104.00	-0.9	1,747	-0.05%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	106.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	2	104.00	0	0.00	105.00	2	1,868	0.11%
2023/07/20	3	107.00	2	107.50	107.00	1	1,862	0.05%
2023/07/19	6	111.50	1	111.50	111.50	5	1,833	0.27%
2023/07/18	2	123.50	0	0.00	123.50	2	1,846	0.11%
2023/07/14	1	129.00	0	0.00	126.50	1	1,895	0.05%
2023/07/12	1	131.00	0	0.00	129.50	1	1,887	0.05%
2023/07/07	1	129.00	1	128.00	129.50	0	1,897	0.00%
2023/07/06	3	131.00	0	0.00	129.50	3	1,910	0.16%
2023/07/05	3	136.67	4	138.00	137.50	-1	1,885	-0.05%
2023/07/04	1	135.00	2	135.50	135.00	-1	1,892	-0.05%
2023/07/03	1	130.00	8.3	129.09	132.50	-7.3	1,850	-0.39%
2023/06/30	12	130.08	2	131.75	130.00	10	1,831	0.55%
2023/06/26	0.1	127.00	0	0.00	125.00	0.1	1,848	0.00%
2023/06/21	0.1	129.00	0	0.00	129.00	0.1	2,117	0.00%
2023/06/16	0	0.00	4	123.50	124.00	-4	2,154	-0.19%
2023/06/13	0.2	127.00	0	0.00	127.00	0.2	2,122	0.01%
2023/06/12	0	0.00	5	127.90	127.50	-5	2,082	-0.24%
2023/06/08	4	121.50	0	0.00	121.00	4	2,035	0.20%
2023/06/06	2	119.50	0	0.00	120.00	2	2,089	0.10%
2023/06/02	1	121.50	1.3	122.20	121.00	-0.3	2,226	-0.01%
2023/06/01	0	0.00	0.3	121.00	121.50	-0.3	2,246	-0.01%
2023/05/31	1.2	126.25	2	127.25	123.50	-0.8	2,267	-0.04%
2023/05/30	1	124.00	0	0.00	124.50	1	2,239	0.04%
2023/05/19	1	116.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/11	0	0.00	1	117.50	115.00	-1	2,681	-0.04%
2023/05/05	1	121.50	1	121.00	121.50	0	2,825	0.00%
2023/04/27	0	0.00	1	113.50	117.00	-1	3,243	-0.03%
2023/04/26	3	117.33	2	117.00	115.50	1	3,199	0.03%
2023/04/25	3	122.67	1	122.00	124.00	2	3,098	0.06%
2023/04/24	0	0.00	3	127.17	126.00	-3	3,066	-0.10%
2023/04/21	6	130.92	2	124.50	122.50	4	3,018	0.13%
2023/04/20	1	135.50	3	134.33	135.50	-2	2,965	-0.07%
2023/04/18	2	129.50	0	0.00	128.00	2	2,891	0.07%
2023/04/17	1	131.00	0	0.00	133.00	1	2,866	0.03%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	2	130.25	0	0.00	129.50	2	2,848	0.07%
2023/04/11	0.2	134.00	0	0.00	132.50	0.2	2,844	0.01%
2023/04/10	0	0.00	3	135.83	136.00	-3	2,815	-0.11%
2023/04/07	1	132.00	0	0.00	133.00	1	2,782	0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	1	129.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	0	0.00	1	135.00	133.00	-1	2,675	-0.04%
2023/03/24	10.1	137.57	12	137.37	133.50	-1.9	2,640	-0.07%
2023/03/23	0	0.00	4	128.00	129.50	-4	2,367	-0.17%
2023/03/22	0	0.00	4	125.75	126.00	-4	2,310	-0.17%
2023/03/21	1	124.50	0	0.00	123.50	1	2,297	0.04%
2023/03/16	2	120.00	0	0.00	119.50	2	2,286	0.09%
2023/03/14	0	0.00	0.2	121.50	120.00	-0.2	2,291	-0.01%
2023/03/10	1	123.00	3	123.00	122.50	-2	2,330	-0.09%
2023/03/09	2.1	125.48	1	124.50	125.00	1.1	2,409	0.05%
2023/03/08	3	127.83	2	127.75	127.50	1	2,383	0.04%
2023/03/07	1	125.00	0	0.00	124.50	1	2,316	0.04%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/01	1	123.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	1	125.00	3	128.17	124.00	-2	2,376	-0.08%
2023/02/16	0	0.00	2	122.50	125.50	-2	2,331	-0.09%
2023/02/15	17	124.32	15	123.93	121.00	2	2,378	0.08%
2023/02/14	15	127.53	13	127.15	124.00	2	2,354	0.08%
2023/02/10	0	0.00	1	121.00	120.50	-1	2,207	-0.05%
2023/02/08	1	124.00	0	0.00	123.50	1	2,267	0.04%
2023/02/03	0	0.00	1	121.00	120.00	-1	2,250	-0.04%
2023/02/02	1	123.00	15	123.07	124.00	-14	2,239	-0.63%
2023/02/01	18	123.44	9	118.94	122.50	9	2,149	0.42%
2023/01/31	2	107.25	3	113.33	113.50	-1	1,918	-0.05%
2023/01/10	0	0.00	0.2	103.83	103.00	-0.2	1,850	-0.01%
2023/01/09	0.1	99.60	0	0.00	99.50	0.1	1,816	0.01%
2022/12/27	0	0.00	0.6	99.40	100.00	-0.6	1,980	-0.03%
2022/12/22	2.1	98.04	0	0.00	98.30	2.1	2,070	0.10%
2022/12/21	2	98.10	0	0.00	96.70	2	2,095	0.10%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/02	0	110.50	1	111.50	108.50	-1	2,174	-0.05%
2022/12/01	2	110.50	3	110.00	110.50	-1	2,135	-0.05%
2022/11/29	1	104.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	104.50	4	105.38	106.50	-3	2,017	-0.15%
2022/11/25	1	101.00	0	0.00	100.50	1	1,950	0.05%
2022/11/23	1	96.50	0	0.00	96.00	1	1,917	0.05%
2022/11/17	1	103.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/14	1	99.20	0	0.00	99.50	1	2,070	0.05%
2022/11/10	1	91.80	2	93.05	94.00	-1	2,117	-0.05%
2022/11/09	1	96.20	1	97.10	96.90	0	2,052	0.00%
2022/11/08	2	99.50	2	98.70	96.90	0	2,023	0.00%
2022/11/07	1	97.00	2	97.85	98.70	-1	2,037	-0.05%
2022/11/04	5	95.12	3	95.17	95.30	2	2,022	0.10%
2022/11/02	1	98.50	0	0.00	98.80	1	1,998	0.05%
2022/11/01	2	94.50	1	94.50	95.30	1	1,977	0.05%
2022/10/28	0	0.00	1	89.80	90.80	-1	1,950	-0.05%
2022/10/27	1	92.00	0	0.00	92.00	1	1,953	0.05%
2022/10/24	1	95.70	1	95.00	95.00	0	1,978	0.00%
2022/10/20	0	0.00	3	100.00	100.00	-3	1,975	-0.15%
2022/10/13	1	109.00	1	107.00	102.50	0	2,145	0.00%
2022/10/12	4	110.25	4	110.13	108.50	0	2,183	0.00%
2022/10/11	3	112.67	1	112.50	111.50	2	2,294	0.09%
2022/10/06	1	118.00	1	117.50	117.00	0	2,449	0.00%
2022/10/05	1	117.00	1	117.50	115.50	0	2,454	0.00%
2022/10/04	0	0.00	13	117.69	116.50	-13	2,448	-0.53%
2022/10/03	18	114.22	17	113.35	113.50	1	2,449	0.04%
2022/09/30	1	104.50	0	0.00	106.00	1	2,521	0.04%
2022/09/28	0	0.00	1	102.00	100.50	-1	2,819	-0.04%
2022/09/22	10	104.50	0	0.00	104.50	10	3,054	0.33%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/20	0	0.00	3	115.00	114.50	-3	2,998	-0.10%
2022/09/06	0.1	114.00	0	0.00	113.00	0.1	3,091	0.00%
2022/09/02	0	0.00	3	119.50	120.50	-3	3,094	-0.10%
2022/08/31	0	0.00	1	117.00	119.00	-1	3,093	-0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	5	121.10	4	121.38	120.50	1	3,082	0.03%
2022/08/25	0	0.00	10	118.00	117.50	-10	3,028	-0.33%
2022/08/24	10	114.00	0	0.00	115.00	10	3,037	0.33%
2022/08/23	0	0.00	1	116.50	116.50	-1	3,038	-0.03%
2022/08/22	2	118.00	0	0.00	116.50	2	3,082	0.06%
2022/08/19	3	122.83	3	123.17	121.00	0	3,062	0.00%
2022/08/18	1	120.00	0	0.00	121.50	1	2,998	0.03%
2022/08/17	1	125.05	0	0.00	125.00	1	2,899	0.04%
2022/08/12	1	121.50	0	0.00	120.50	1	2,907	0.03%
2022/08/11	2	115.75	1	116.50	115.50	1	2,888	0.03%
2022/08/10	0	0.00	1	111.50	112.00	-1	2,914	-0.03%
2022/08/09	5	111.00	0	0.00	111.50	5	2,931	0.17%
2022/08/08	5	112.90	0	0.00	114.00	5	2,924	0.17%
2022/08/05	3	111.83	0	0.00	112.00	3	2,912	0.10%
2022/08/04	0	114.00	3	113.00	114.00	-3	2,876	-0.10%
2022/08/03	0	0.00	13	114.96	114.50	-13	2,865	-0.45%
2022/08/01	1	121.50	1	122.00	121.50	0	2,846	0.00%
2022/07/29	0	0.00	2	120.00	120.50	-2	2,842	-0.07%
2022/07/28	0	114.50	0	0.00	114.00	0	2,818	0.00%
2022/07/27	1	115.00	0	0.00	115.50	1	2,802	0.04%
2022/07/26	1.1	112.02	1	113.00	113.00	0.1	2,794	0.00%
2022/07/25	0	110.50	0	0.00	114.00	0	2,799	0.00%
2022/07/22	1	117.50	2	115.50	113.50	-1	2,806	-0.04%
2022/07/21	2	114.00	2	112.00	114.50	0	2,766	0.00%
2022/07/18	4	108.50	20	108.20	110.00	-16	2,686	-0.60%
2022/07/15	17	106.41	2	99.50	107.00	15	2,607	0.58%
2022/07/13	2	93.50	0	0.00	93.50	2	2,510	0.08%
2022/07/12	1	92.90	3	93.00	92.10	-2	2,503	-0.08%
2022/07/11	0	0.00	1	97.90	94.60	-1	2,497	-0.04%
2022/07/08	7	95.84	5	97.42	97.10	2	2,461	0.08%
2022/07/07	2	91.35	3	92.13	93.20	-1	2,371	-0.04%
2022/07/06	0	0.00	1	91.90	91.20	-1	2,261	-0.04%
2022/07/05	7	104.14	10	102.80	100.00	-3	2,133	-0.14%
2022/07/04	3	107.00	0	0.00	106.00	3	2,067	0.15%
2022/07/01	3	117.50	1	119.00	117.50	2	2,126	0.09%
2022/06/27	4	140.50	4	140.00	139.00	0	2,707	0.00%
2022/06/21	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2022/06/17	1	134.50	1	135.50	139.00	0	2,829	0.00%
2022/06/16	0	0.00	1	140.50	137.00	-1	2,884	-0.03%
2022/06/15	2	144.50	0	0.00	142.50	2	2,883	0.07%
2022/06/08	0	0.00	1	150.00	149.50	-1	2,919	-0.03%
2022/06/01	4	149.88	0	0.00	147.50	4	3,031	0.13%
2022/05/31	0	0.00	1	152.00	152.00	-1	3,042	-0.03%
2022/05/30	1	148.00	2	150.25	151.00	-1	3,194	-0.03%
2022/05/27	1	145.50	4	144.00	143.50	-3	3,161	-0.09%
2022/05/25	1	137.00	1	139.00	141.00	0	3,204	0.00%
2022/05/23	4	146.13	2	146.50	142.00	2	3,183	0.06%
2022/05/19	0	0.00	2	141.50	143.00	-2	3,147	-0.06%
2022/05/18	1	144.00	3	143.00	143.00	-2	3,132	-0.06%
2022/05/17	1	137.00	0	0.00	138.00	1	3,082	0.03%
2022/05/16	1	136.50	0	0.00	133.00	1	3,121	0.03%
2022/05/12	1	130.00	1	129.50	128.00	0	3,147	0.00%
2022/05/05	1	140.50	2	143.50	141.50	-1	3,248	-0.03%
2022/05/04	1	137.00	0	0.00	136.50	1	3,252	0.03%
2022/04/29	0	0.00	1	135.50	132.00	-1	3,289	-0.03%
2022/04/27	1	125.00	0	0.00	130.50	1	3,270	0.03%
2022/04/21	1	146.00	2	142.75	145.50	-1	3,291	-0.03%
2022/04/20	6	140.17	6	139.67	140.50	0	3,302	0.00%
2022/04/19	4	135.38	6	135.25	135.50	-2	3,307	-0.06%
2022/04/18	0	0.00	3	129.00	130.00	-3	3,314	-0.09%
2022/04/15	1	131.00	0	0.00	129.00	1	3,332	0.03%
2022/04/14	3	134.67	1	134.50	135.00	2	3,365	0.06%
2022/04/13	2	133.25	1	135.50	137.00	1	3,372	0.03%
2022/04/12	3	137.33	3	133.50	133.50	0	3,377	0.00%
2022/04/11	0	0.00	7	136.00	136.50	-7	3,485	-0.20%
2022/04/08	2	143.00	0	0.00	142.00	2	3,581	0.06%
2022/04/07	3	158.33	3.1	155.45	149.00	-0.1	3,766	0.00%
2022/04/06	36	156.38	31.4	156.73	158.00	4.6	3,650	0.13%
2022/04/01	4	157.13	2	158.00	159.00	2	3,614	0.06%
2022/03/31	6	160.75	14	160.57	164.00	-8	3,516	-0.23%
2022/03/30	34	160.29	37	161.31	162.50	-3	3,381	-0.09%
2022/03/29	7.2	147.44	2	147.00	148.00	5.2	3,020	0.17%
2022/03/25	2	144.25	2	143.50	142.50	0	2,921	0.00%
2022/03/24	3	142.33	3	141.67	142.00	0	2,887	0.00%
2022/03/23	0	0.00	1	144.50	141.50	-1	2,908	-0.03%
2022/03/22	4	144.13	4	143.25	142.00	0	2,880	0.00%
2022/03/21	7.2	144.17	6	142.08	142.50	1.2	2,863	0.04%
2022/03/18	1	137.50	0	0.00	137.50	1	2,803	0.04%
2022/03/15	2	129.25	0	0.00	128.50	2	2,829	0.07%
2022/03/14	2	136.50	2	136.50	134.50	0	2,841	0.00%
2022/03/10	1	143.50	1	141.50	142.50	0	2,953	0.00%
2022/03/09	3	137.00	3	135.83	136.00	0	2,969	0.00%
2022/03/08	2	135.00	5	138.40	133.50	-3	2,981	-0.10%
2022/03/07	1	134.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	4	141.13	3	139.50	139.00	1	2,947	0.03%
2022/03/03	3	147.33	3	144.17	141.50	0	2,945	0.00%
2022/02/25	2	133.50	0	0.00	131.00	2	2,817	0.07%
2022/02/24	1	135.50	0	0.00	133.50	1	2,825	0.04%
2022/02/22	2	141.75	1	145.00	141.00	1	2,994	0.03%
2022/02/08	1.2	157.42	3	158.50	156.50	-1.8	3,785	-0.05%
2022/02/07	1	152.50	1	154.00	154.00	0	3,969	0.00%
2022/01/25	3	150.50	4	147.88	147.00	-1	4,416	-0.02%
2022/01/24	1	145.00	1	148.00	150.50	0	4,453	0.00%
2022/01/21	3	148.00	0	0.00	148.00	3	4,711	0.06%
2022/01/18	1	148.00	0	0.00	148.00	1	4,846	0.02%
2022/01/14	2	141.00	3	142.50	144.00	-1	5,045	-0.02%
2022/01/13	0	0.00	0.1	144.00	143.00	-0.1	5,162	0.00%
2022/01/12	4	147.25	3	147.33	148.50	1	5,358	0.02%
2022/01/11	2	146.00	0	0.00	144.50	2	5,399	0.04%
2022/01/10	32	151.91	30	152.83	151.50	2	5,417	0.04%
2022/01/07	2	153.75	0	0.00	151.00	2	5,465	0.04%
2022/01/06	28	161.79	28	161.55	160.00	0	5,503	0.00%
2022/01/05	20	171.50	22	168.32	164.00	-2	5,524	-0.04%
2022/01/04	18	177.64	16	179.09	170.50	2	5,517	0.04%
2022/01/03	2.2	172.64	9	172.67	171.00	-6.8	5,518	-0.12%
2021/12/30	31.1	172.67	32	173.83	175.50	-0.9	5,542	-0.02%
2021/12/29	0	0.00	4	162.25	163.00	-4	5,447	-0.07%
2021/12/24	2	162.25	2	162.00	162.00	0	5,646	0.00%
2021/12/23	3	162.00	3	160.50	160.00	0	5,706	0.00%
2021/12/22	1	162.50	1	160.00	159.50	0	5,713	0.00%
2021/12/17	1	158.50	0	0.00	156.50	1	5,707	0.02%
2021/12/14	1	157.50	3	158.00	157.50	-2	5,747	-0.03%
2021/12/09	7	163.43	6	160.00	160.00	1	5,726	0.02%
2021/12/08	1	165.00	1	166.00	166.00	0	5,707	0.00%
2021/12/07	10	168.70	4	166.38	163.50	6	5,683	0.11%
2021/12/03	0	0.00	1	162.00	164.00	-1	5,620	-0.02%
2021/12/02	2	155.50	0	0.00	155.00	2	5,720	0.03%
2021/12/01	0.1	160.00	2	158.50	160.50	-1.9	5,784	-0.03%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	4.1	160.52	7	157.71	163.00	-2.9	5,809	-0.05%
2021/11/26	1	155.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	2	159.00	2	162.00	159.00	0	5,816	0.00%
2021/11/24	4	160.75	1	160.50	160.50	3	5,874	0.05%
2021/11/23	0	0.00	5	166.20	165.50	-5	5,849	-0.09%
2021/11/22	3.1	168.76	2	171.00	168.50	1.1	5,885	0.02%
2021/11/19	6	174.25	8	176.25	175.50	-2	5,905	-0.03%
2021/11/18	3	172.50	1	170.00	168.50	2	5,937	0.03%
2021/11/17	2	179.00	25	177.60	173.50	-23	5,993	-0.38%
2021/11/16	24.1	176.74	2	180.50	178.00	22.1	6,090	0.36%
2021/11/15	2	173.50	7	173.43	176.00	-5	6,001	-0.08%
2021/11/12	12	160.50	2	161.00	160.00	10	5,917	0.17%
2021/11/11	2	156.00	2	155.75	155.50	0	5,851	0.00%
2021/11/10	0	0.00	1	155.50	160.00	-1	5,860	-0.02%
2021/11/09	7	157.79	5	159.40	157.00	2	5,836	0.03%
2021/11/08	4	159.75	3	159.83	158.00	1	5,814	0.02%
2021/11/05	5	160.80	6	160.83	162.50	-1	5,772	-0.02%
2021/11/04	9	170.00	8	172.56	164.00	1	5,706	0.02%
2021/11/03	5	173.60	0	0.00	168.00	5	5,643	0.09%
2021/11/02	8	184.50	23	177.37	176.00	-15	5,498	-0.27%
2021/11/01	0	0.00	2	180.00	182.50	-2	5,236	-0.04%
2021/10/29	24	162.98	5	159.50	166.00	19	5,187	0.37%
2021/10/28	2	148.50	5	148.70	151.00	-3	4,974	-0.06%
2021/10/27	0	0.00	5	147.70	145.50	-5	4,911	-0.10%
2021/10/26	12	144.96	5	144.30	142.00	7	4,927	0.14%
2021/10/25	15	144.30	15	144.67	145.00	0	4,910	0.00%
2021/10/22	2	146.50	0	0.00	145.00	2	4,878	0.04%
2021/10/21	1	150.50	1	151.50	153.00	0	4,795	0.00%
2021/10/20	2	153.25	4.4	152.64	155.00	-2.4	4,730	-0.05%
2021/10/19	1	144.50	5	145.80	142.50	-4	4,641	-0.09%
2021/10/18	5	142.80	1	144.00	138.00	4	4,732	0.08%
2021/10/15	17	144.56	15	141.00	140.50	2	4,729	0.04%
2021/10/12	2	145.50	2	145.25	144.00	0	4,665	0.00%
2021/10/08	2	145.75	4	145.50	147.00	-2	4,690	-0.04%
2021/10/07	5	141.50	8.9	142.85	141.50	-3.9	4,626	-0.08%
2021/10/06	9	140.50	13.5	139.24	136.50	-4.5	4,565	-0.10%
2021/10/05	0	0.00	7	132.93	136.00	-7	4,512	-0.16%
2021/10/04	2	129.00	1	129.50	124.50	1	4,584	0.02%
2021/10/01	0	125.00	6	124.58	127.00	-6	4,628	-0.13%
2021/09/30	0	0.00	2	128.00	126.50	-2	4,739	-0.04%
2021/09/29	0.1	119.00	0	0.00	118.00	0.1	4,817	0.00%
2021/09/28	2.1	124.76	0	0.00	123.00	2.1	5,043	0.04%
2021/09/27	1	126.50	0	0.00	124.50	1	5,235	0.02%
2021/09/24	3	129.66	4	128.63	128.00	-1	5,344	-0.02%
2021/09/22	2	127.75	3	130.33	128.50	-1	5,532	-0.02%
2021/09/17	1.1	123.61	3	126.83	127.50	-1.9	5,592	-0.03%
2021/09/16	5	126.80	1	130.00	124.50	4	5,887	0.07%
2021/09/15	0.1	127.30	0	0.00	129.50	0.1	6,117	0.00%
2021/09/14	1	130.02	0	0.00	128.50	1	6,374	0.02%
2021/09/13	4	131.00	0	0.00	129.00	4	6,600	0.06%
2021/09/10	1	132.00	0	0.00	133.00	1	6,798	0.01%
2021/09/09	3	131.83	2	132.50	132.50	1	7,034	0.01%
2021/09/08	10	130.80	4	131.75	131.50	6	7,268	0.08%
2021/09/07	53	141.33	49	139.88	136.00	4	7,344	0.05%
2021/09/06	11	142.41	11	144.55	140.00	0	7,271	0.00%
2021/09/03	2	139.25	2	137.00	137.00	0	7,263	0.00%
2021/09/02	3.1	141.46	2	138.00	138.00	1.1	7,297	0.01%
2021/08/31	2	143.50	2	146.00	146.00	0	7,882	0.00%
2021/08/30	8	138.13	6	141.00	145.00	2	8,275	0.02%
2021/08/27	3.1	145.28	4	142.63	140.50	-0.9	8,344	-0.01%
2021/08/26	2.1	148.18	2	144.00	144.00	0.1	8,363	0.00%
2021/08/25	4.2	148.89	5	149.20	148.00	-0.9	8,369	-0.01%
2021/08/24	17.1	149.41	17	151.06	152.50	0.1	8,376	0.00%
2021/08/23	0	0.00	3	147.33	148.50	-3	8,449	-0.04%
2021/08/20	7	138.93	8	139.31	139.00	-1	8,600	-0.01%
2021/08/19	8	138.00	13.1	141.37	137.00	-5.1	8,552	-0.06%
2021/08/18	4	127.50	17	128.53	135.50	-13	8,485	-0.15%
2021/08/17	3	131.83	3	127.67	126.00	0	8,557	0.00%
2021/08/16	11.1	131.33	13	129.12	131.50	-1.9	8,638	-0.02%
2021/08/13	8	142.50	9	137.22	138.00	-1	8,610	-0.01%
2021/08/12	6	140.42	10	141.60	142.50	-4	8,570	-0.05%
2021/08/11	3	136.50	0	0.00	135.00	3	8,530	0.04%
2021/08/10	6	144.75	14	141.14	142.00	-8	8,520	-0.09%
2021/08/09	19	149.21	10	147.55	143.50	9	8,515	0.11%
2021/08/06	3	150.17	2	149.00	149.00	1	8,443	0.01%
2021/08/05	2	150.25	2	151.50	151.50	0	8,442	0.00%
2021/08/04	1	151.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	3	150.83	2	152.25	151.50	1	8,520	0.01%
2021/08/02	4	148.38	2	150.25	151.50	2	8,521	0.02%
2021/07/30	1	141.50	2.1	145.33	143.50	-1.1	8,526	-0.01%
2021/07/29	3	139.00	7	143.36	143.00	-4	8,495	-0.05%
2021/07/28	7	138.21	2	134.50	134.50	5	8,510	0.06%
2021/07/27	19.1	150.95	4	148.63	147.50	15.1	8,518	0.18%
2021/07/26	3	150.50	3	151.33	150.00	0	8,508	0.00%
2021/07/23	16	148.88	8	147.56	149.50	8	8,487	0.09%
2021/07/22	7	153.64	11	154.77	159.00	-4	8,359	-0.05%
2021/07/21	3	142.67	3	144.50	145.50	0	8,271	0.00%
2021/07/20	1	140.00	1	144.00	140.00	0	8,312	0.00%
2021/07/19	1	145.00	1	141.50	141.50	0	8,416	0.00%
2021/07/16	4	141.00	8	145.06	146.50	-4	8,623	-0.05%
2021/07/15	6	139.58	5	139.70	139.50	1	8,627	0.01%
2021/07/14	4	144.38	2	143.00	143.00	2	8,678	0.02%
2021/07/13	3	148.83	0	0.00	142.50	3	8,847	0.03%
2021/07/12	13	155.42	11	155.41	152.00	2	8,936	0.02%
2021/07/09	10	148.30	10	149.15	149.50	0	8,853	0.00%
2021/07/08	3	144.83	4	147.25	145.00	-1	8,702	-0.01%
2021/07/07	14	146.32	12	148.13	143.50	2	8,617	0.02%
2021/07/06	9	141.17	6	142.08	142.00	3	8,494	0.04%
2021/07/05	7	137.43	9	140.33	145.00	-2	8,401	-0.02%
2021/07/02	5	124.50	9	129.17	132.00	-4	8,192	-0.05%
2021/07/01	1	120.00	116	123.15	121.00	-115	8,025	-1.43%	大賣/鉅額交易
2021/06/30	8	126.38	6	125.75	125.50	2	7,926	0.03%
2021/06/29	5	130.50	3	128.33	127.00	2	7,836	0.03%
2021/06/25	3	134.00	2	140.50	132.00	1	7,705	0.01%
2021/06/24	8	133.81	11	136.68	134.50	-3	7,410	-0.04%
2021/06/23	6	126.58	5	126.50	127.00	1	7,201	0.01%
2021/06/22	2	113.25	16	117.94	119.00	-14	6,966	-0.20%
2021/06/21	8	111.50	2	115.75	110.50	6	6,766	0.09%
2021/06/18	1	108.50	0	0.00	111.00	1	6,583	0.02%
2021/06/17	3	103.13	18	104.83	110.00	-15	6,356	-0.24%
2021/06/16	17	100.44	23	100.01	100.00	-6	6,132	-0.10%
2021/06/15	4	96.63	5	96.22	97.50	-1	6,079	-0.02%
2021/06/11	2	93.70	8	94.96	95.00	-6	6,031	-0.10%
2021/06/10	7	92.61	7	92.84	92.10	0	5,992	0.00%
2021/06/09	5	93.72	24	92.83	92.00	-19	5,944	-0.32%
2021/06/08	66	100.25	22	98.92	96.10	44	5,814	0.76%
2021/06/07	43	103.72	74	104.36	106.50	-31	5,407	-0.57%
2021/06/04	22	97.60	7	97.77	97.20	15	5,012	0.30%
2021/06/03	3	94.67	1	93.40	93.80	2	4,912	0.04%
2021/06/02	4	95.70	4	97.58	96.00	0	4,881	0.00%
2021/06/01	5	97.52	9	96.77	98.00	-4	4,836	-0.08%
2021/05/31	36	96.76	16	97.27	97.10	20	4,736	0.42%
2021/05/28	111	95.85	16	95.95	94.20	95	4,545	2.09%	大買/
2021/05/27	4	89.80	5	91.40	92.30	-1	4,312	-0.02%
2021/05/26	1	90.70	3	89.90	88.40	-2	4,238	-0.05%
2021/05/25	20	89.23	19	89.71	90.00	1	4,214	0.02%
2021/05/24	4	86.28	6	87.33	89.90	-2	4,091	-0.05%
2021/05/21	3	82.80	2	83.85	82.80	1	4,042	0.02%
2021/05/20	2	80.60	1	82.20	80.30	1	4,074	0.02%
2021/05/19	0	0.00	3	83.33	81.90	-3	4,116	-0.07%
2021/05/18	0	0.00	4	80.60	82.50	-4	4,150	-0.10%
2021/05/17	3	75.97	1	78.70	75.00	2	4,199	0.05%
2021/05/14	1	78.60	1	79.00	82.00	0	4,188	0.00%
2021/05/13	5	74.64	2	76.80	75.60	3	4,107	0.07%
2021/05/12	1	76.20	0	0.00	77.00	1	4,151	0.02%
2021/05/10	3	83.80	6	85.48	87.40	-3	4,069	-0.07%
2021/05/07	1	81.40	13	82.54	83.50	-12	4,060	-0.30%
2021/05/06	4	77.43	3	78.03	77.40	1	4,074	0.02%
2021/05/05	16	78.72	1	76.30	76.30	15	4,123	0.36%
2021/05/04	2	80.10	2	80.15	81.80	0	4,137	0.00%
2021/05/03	5	84.56	0	0.00	82.20	5	4,145	0.12%
2021/04/29	3	90.03	1	89.80	89.00	2	4,131	0.05%
2021/04/28	2	92.35	0	0.00	92.90	2	4,198	0.05%
2021/04/27	4	94.83	2	93.55	92.00	2	4,508	0.04%
2021/04/26	3	94.20	0	0.00	95.90	3	4,585	0.07%
2021/04/23	4	94.35	9	95.50	93.20	-5	4,548	-0.11%
2021/04/22	17	95.27	20	94.91	91.10	-3	4,485	-0.07%
2021/04/21	2	92.55	1.1	92.20	91.00	0.9	4,340	0.02%
2021/04/20	1	93.60	2	93.70	94.20	-1	4,300	-0.02%
2021/04/19	7	93.19	31	93.35	92.90	-24	4,237	-0.57%
2021/04/16	5.4	87.50	43	87.44	88.30	-37.6	4,072	-0.92%
2021/04/15	1	82.00	30	82.92	83.30	-29	3,946	-0.73%
2021/04/14	12	79.86	0.1	79.50	79.90	11.9	3,974	0.30%
2021/04/13	1	82.40	0	83.20	80.90	1	4,114	0.02%
2021/04/12	0	0.00	4	82.28	82.30	-4	4,193	-0.10%
2021/04/09	3	82.00	0	0.00	81.80	3	4,483	0.07%
2021/04/08	3	83.10	0	0.00	84.20	3	4,688	0.06%
2021/04/07	10	81.90	1	83.10	83.10	9	4,966	0.18%
2021/04/06	3	81.67	0	0.00	81.20	3	5,057	0.06%
2021/04/01	11	81.23	0	0.00	80.50	11	5,087	0.22%
2021/03/31	11	81.77	0	0.00	81.60	11	5,108	0.22%
2021/03/30	21	81.42	0	0.00	80.90	21	5,098	0.41%
2021/03/26	10	80.30	0	0.00	79.80	10	5,053	0.20%
2021/03/25	1	78.10	1	77.20	77.20	0	5,025	0.00%
2021/03/24	5	78.90	0	0.00	78.20	5	5,000	0.10%
2021/03/23	2	79.80	0	0.00	79.50	2	4,982	0.04%
2021/03/22	1	80.40	1	80.50	80.50	0	4,972	0.00%
2021/03/19	0	0.00	1	82.10	81.50	-1	4,954	-0.02%
2021/03/18	5.3	82.86	3	83.30	83.30	2.3	4,923	0.05%
2021/03/17	1	79.50	0	0.00	80.30	1	4,860	0.02%
2021/03/16	7	79.99	1	80.00	79.80	6	4,834	0.12%
2021/03/12	9	81.04	1	80.90	81.70	8	4,809	0.17%
2021/03/11	1.1	81.25	0	0.00	81.80	1.1	4,787	0.02%
2021/03/10	0	0.00	1	80.40	79.00	-1	4,744	-0.02%
2021/03/09	1	79.30	0	0.00	79.30	1	4,754	0.02%
2021/03/05	1	85.10	0.2	86.00	84.00	0.8	4,717	0.02%
2021/03/04	1	85.70	3	85.70	85.80	-2	4,786	-0.04%
2021/03/02	1	90.30	0	0.00	86.50	1	4,961	0.02%
2021/02/26	1	87.50	1	88.30	88.80	0	4,943	0.00%
2021/02/25	1	86.20	1.2	87.22	87.00	-0.2	4,924	0.00%
2021/02/24	3	88.80	1	88.30	88.30	2	4,918	0.04%
2021/02/23	4.1	90.22	4	91.80	90.00	0.1	4,933	0.00%
2021/02/22	2.1	93.20	14	92.64	93.80	-12	4,879	-0.24%
2021/02/19	3	89.03	11.1	91.79	90.20	-8.1	4,840	-0.17%
2021/02/18	27	89.62	30	88.38	90.00	-3	4,798	-0.06%
2021/02/17	46.1	84.76	27	87.29	86.20	19.1	4,767	0.40%
2021/02/05	0.1	80.00	0	0.00	79.90	0.1	4,732	0.00%
2021/02/04	0	0.00	1	81.20	81.20	-1	4,700	-0.02%
2021/02/03	3.2	82.87	2	81.20	81.20	1.2	4,698	0.02%
2021/02/02	2	82.50	1	82.50	82.50	1	4,645	0.02%
2021/02/01	1	82.80	1	82.00	82.00	0	4,650	0.00%
2021/01/29	1	83.20	6	84.97	83.20	-5	4,617	-0.11%
2021/01/28	2	88.85	0	0.00	88.20	2	4,558	0.04%
2021/01/27	7	91.09	4	91.70	92.30	3	4,498	0.07%
2021/01/26	5	92.30	4	93.45	91.00	1	4,430	0.02%
2021/01/25	2	91.75	4	91.90	91.60	-2	4,378	-0.05%
2021/01/22	2	91.90	2	90.70	91.00	0	4,313	0.00%
2021/01/21	2	90.80	1	90.00	90.00	1	4,267	0.02%
2021/01/20	25	96.66	18	96.39	90.40	7	4,163	0.17%
2021/01/19	3	91.23	3.2	93.48	96.90	-0.2	3,812	0.00%
2021/01/18	2.1	88.97	2	88.10	88.10	0.1	3,630	0.00%
2021/01/15	0.1	90.20	0	0.00	87.00	0.1	3,578	0.00%
2021/01/14	3	88.80	2	90.10	91.00	1	3,513	0.03%
2021/01/13	2	87.50	10.4	87.04	86.70	-8.4	3,406	-0.25%
2021/01/12	1	88.50	3	86.83	86.50	-2	3,380	-0.06%
2021/01/11	7	89.93	2	89.30	89.80	5	3,326	0.15%
2021/01/08	1	86.50	3	86.20	86.50	-2	3,241	-0.06%
2021/01/07	4	88.55	1	88.90	88.90	3	3,185	0.09%
2021/01/06	2	98.40	3	94.70	89.90	-1	3,115	-0.03%
2021/01/05	10	97.72	2	99.80	96.70	8	2,960	0.27%
2021/01/04	4	99.50	2.1	100.76	97.70	1.9	2,853	0.07%
2020/12/31	21.1	95.24	23	94.85	98.20	-2	2,580	-0.08%
2020/12/30	9	89.73	30	88.59	89.30	-21	2,339	-0.90%
2020/12/29	5	81.86	6	85.42	86.30	-1	2,108	-0.05%
2020/12/28	20	78.80	0	0.00	78.50	20	2,025	0.99%
2020/12/25	4	76.90	2	76.60	77.00	2	2,002	0.10%
2020/12/24	1	73.70	0	0.00	73.80	1	1,983	0.05%
2020/12/23	0	0.00	2	73.50	73.20	-2	1,995	-0.10%
2020/12/22	1	74.00	0	0.00	71.50	1	1,991	0.05%
2020/12/16	0	0.00	1	78.00	77.80	-1	2,076	-0.05%
2020/12/14	0	0.00	1	76.70	76.90	-1	2,098	-0.05%
2020/12/11	1	75.60	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	76.10	1	79.00	77.60	0	2,244	0.00%
2020/12/09	1	79.30	1	80.10	79.90	0	2,265	0.00%
2020/12/08	0	0.00	1	79.70	79.50	-1	2,287	-0.04%
2020/12/07	4	79.45	2	79.35	80.00	2	2,347	0.09%
2020/12/04	0	0.00	1	80.00	80.00	-1	2,387	-0.04%
2020/12/02	1	79.20	0	0.00	77.40	1	2,306	0.04%
2020/11/30	1	75.80	52	79.59	79.70	-51	2,265	-2.25%
2020/11/27	2	73.90	1	74.20	74.00	1	2,154	0.05%
2020/11/25	1	68.20	0	0.00	68.10	1	1,949	0.05%
2020/11/24	1	68.70	1	68.70	68.90	0	1,927	0.00%
2020/11/23	1	69.40	0	0.00	69.70	1	1,914	0.05%
2020/11/20	51	69.33	1	69.60	70.30	50	1,885	2.65%
2020/11/17	0	0.00	2	67.20	65.80	-2	1,785	-0.11%
2020/11/16	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2020/11/13	1	65.80	1	64.80	64.70	0	1,730	0.00%
2020/11/10	1	64.00	1	65.60	66.50	0	1,655	0.00%
2020/11/09	1	64.30	15	64.27	65.20	-14	1,618	-0.87%
2020/10/30	0	0.00	1	61.10	60.30	-1	1,506	-0.07%
2020/10/29	0	0.00	1	58.80	59.30	-1	1,485	-0.07%
2020/10/28	1	61.10	0	0.00	58.80	1	1,478	0.07%
2020/10/26	1	61.50	1	62.40	60.90	0	1,462	0.00%
2020/10/21	11	61.49	2	61.50	61.90	9	1,445	0.62%
2020/10/20	0	0.00	9	62.70	62.90	-9	1,434	-0.63%
2020/10/16	1	64.60	0	0.00	63.20	1	1,411	0.07%
2020/10/15	5	63.50	8	64.00	63.10	-3	1,402	-0.21%
2020/10/14	1	64.80	0	0.00	65.50	1	1,384	0.07%
2020/10/07	2	63.90	0	0.00	63.80	2	1,284	0.16%
2020/10/06	1	63.40	2	62.55	63.90	-1	1,256	-0.08%
2020/09/29	1	55.70	0	0.00	58.00	1	1,088	0.09%
2020/09/24	1	57.50	0	0.00	55.60	1	1,040	0.10%
2020/09/15	3	56.97	7	58.09	57.30	-4	809	-0.49%
2020/09/10	11	54.82	5	55.10	55.10	6	637	0.94%
2020/09/09	1	52.00	10	52.12	53.30	-9	547	-1.64%
2020/09/08	2	48.93	3	48.97	49.00	-1	477	-0.21%
2020/09/03	2	48.78	2	48.05	47.50	0	482	0.00%
2020/08/26	1	47.20	3	46.63	47.35	-2	620	-0.32%
2020/08/25	2	46.30	0	0.00	45.95	2	613	0.33%
2020/08/17	0	0.00	1	47.95	48.30	-1	619	-0.16%
2020/08/13	0	0.00	3	45.70	46.05	-3	612	-0.49%
2020/08/12	0	0.00	3	45.60	45.55	-3	625	-0.48%
2020/07/28	6	46.40	0	0.00	46.35	6	700	0.86%
2020/07/21	0	0.00	1	50.10	50.00	-1	692	-0.14%
2020/07/14	0	0.00	6	49.28	49.85	-6	694	-0.86%
2020/07/07	2	49.30	0	0.00	49.20	2	699	0.29%
2020/07/06	1	49.70	1	50.40	49.75	0	702	0.00%
2020/07/03	2	49.00	2	49.10	49.10	0	699	0.00%
2020/06/30	4	47.95	0	0.00	48.25	4	695	0.57%
2020/06/29	0	0.00	4	47.90	47.70	-4	697	-0.57%
2020/06/24	1	48.20	0	0.00	48.45	1	697	0.14%
2020/06/18	8	48.19	1	48.75	48.45	7	713	0.98%
2020/06/17	2	49.25	0	0.00	49.20	2	707	0.28%
2020/06/16	1	50.40	7	49.59	50.20	-6	710	-0.84%
2020/06/15	0	0.00	2	49.00	48.75	-2	721	-0.28%
2020/06/12	1	47.60	1	48.70	49.55	0	728	0.00%
2020/06/11	2	50.00	0	0.00	49.85	2	730	0.27%
2020/06/09	4	52.80	4	52.75	52.30	0	768	0.00%
2020/06/08	1	52.10	0	0.00	51.70	1	771	0.13%
2020/06/05	1	52.80	1	53.80	52.90	0	760	0.00%
2020/06/04	3	53.17	9	53.81	53.40	-6	740	-0.81%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/05/25	2	43.50	0	0.00	44.25	2	639	0.31%
2020/05/21	3	44.97	0	0.00	44.90	3	641	0.47%
2020/05/13	1	45.85	0	0.00	45.95	1	618	0.16%
2020/05/12	11	45.55	0	0.00	45.50	11	609	1.80%
2020/05/11	0	0.00	5	45.80	46.25	-5	597	-0.84%
2020/05/08	1	45.20	5	45.15	45.20	-4	587	-0.68%
2020/05/07	5	45.42	0	0.00	45.80	5	580	0.86%
2020/05/06	2	45.40	0	0.00	45.15	2	577	0.35%
2020/05/05	3	46.50	0	0.00	46.25	3	573	0.52%
2020/05/04	0	0.00	2	46.80	46.40	-2	570	-0.35%
2020/04/29	2	46.00	3	45.80	45.60	-1	557	-0.18%
2020/04/28	0	0.00	3	44.83	45.10	-3	559	-0.54%
2020/04/24	1	43.10	0	0.00	43.35	1	569	0.18%
2020/04/23	5	43.07	0	0.00	43.55	5	571	0.88%
2020/04/17	0	0.00	2	45.70	44.90	-2	591	-0.34%
2020/04/16	2	45.10	0	0.00	45.30	2	582	0.34%
2020/04/09	0	0.00	3	43.75	43.10	-3	581	-0.52%
2020/04/08	0	0.00	3	41.33	42.75	-3	592	-0.51%
2020/04/07	3	39.60	0	0.00	40.20	3	589	0.51%
2020/03/26	3	37.00	0	0.00	38.20	3	596	0.50%
2020/03/20	1	37.50	0	0.00	36.20	1	631	0.16%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/11	2	55.90	0	0.00	54.70	2	532	0.38%
2020/03/09	1	56.80	2	57.00	56.00	-1	522	-0.19%
2020/03/03	2	60.00	0	0.00	58.70	2	501	0.40%
2020/02/05	2	62.30	0	0.00	62.30	2	513	0.39%
2020/01/17	0	0.00	2	69.00	68.40	-2	490	-0.41%
2020/01/15	1	68.50	0	0.00	68.90	1	478	0.21%
2019/12/20	3	67.67	2	67.55	67.00	1	386	0.26%
2019/12/19	0	0.00	6	66.30	64.10	-6	357	-1.68%
2019/12/18	0	0.00	5	66.04	66.00	-5	348	-1.44%
2019/12/12	0	0.00	4	62.90	62.90	-4	331	-1.21%
2019/12/11	10	62.10	0	0.00	62.00	10	328	3.04%
2019/12/10	1	62.10	0	0.00	62.10	1	336	0.30%
2019/12/09	0	0.00	10	63.00	62.20	-10	345	-2.90%
2019/11/26	19	61.89	0	0.00	62.20	19	431	4.40%
2019/11/21	3	62.20	0	0.00	62.20	3	441	0.68%
2019/11/19	5	64.14	3	65.00	63.70	2	441	0.45%
2019/11/15	3	59.80	0	0.00	59.80	3	416	0.72%
2019/11/12	0	0.00	3	59.60	60.00	-3	434	-0.69%
2019/11/04	0	0.00	2	63.00	63.10	-2	447	-0.45%
2019/10/24	2	61.50	0	0.00	62.10	2	533	0.37%
2019/10/23	0	0.00	5	61.20	61.20	-5	550	-0.91%
2019/10/17	1	60.00	0	0.00	60.60	1	615	0.16%
2019/10/14	2	60.70	0	0.00	60.50	2	616	0.32%
2019/10/01	2	61.90	0	0.00	61.80	2	619	0.32%
2019/09/17	0	0.00	25	66.64	67.00	-25	618	-4.04%
2019/09/10	0	0.00	8	65.54	66.50	-8	599	-1.33%
2019/09/04	16	65.40	16	64.85	65.40	0	562	0.00%
2019/08/27	3	61.47	1	61.60	61.10	2	508	0.39%
2019/08/26	0	0.00	6	59.30	60.90	-6	504	-1.19%
2019/08/22	3	58.50	0	0.00	58.60	3	495	0.61%
2019/08/21	1	58.00	0	0.00	57.90	1	497	0.20%
2019/08/19	1	57.20	0	0.00	58.20	1	488	0.20%
2019/08/16	0	0.00	5	57.00	56.60	-5	490	-1.02%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/13	0	0.00	7	58.97	58.70	-7	485	-1.44%
2019/08/02	6	60.60	0	0.00	60.50	6	488	1.23%
2019/07/30	5	66.00	0	0.00	66.50	5	465	1.07%
2019/07/29	6	66.70	0	0.00	66.70	6	461	1.30%
2019/07/26	9	67.36	0	0.00	67.10	9	452	1.99%
2019/07/24	15	69.97	0	0.00	69.90	15	430	3.48%
2019/07/22	1	64.50	0	0.00	64.40	1	377	0.27%
2019/07/05	1	66.50	0	0.00	66.70	1	415	0.24%
2019/06/19	1	64.90	0	0.00	65.50	1	499	0.20%
2019/06/18	0	0.00	1	64.90	64.90	-1	509	-0.20%
2019/06/13	0	0.00	1	66.00	66.40	-1	548	-0.18%
2019/06/12	1	65.50	0	0.00	65.80	1	567	0.18%
2019/05/23	1	60.00	0	0.00	60.00	1	649	0.15%
2019/04/15	0	0.00	1	72.40	72.20	-1	824	-0.12%
2019/04/10	1	71.40	0	0.00	72.00	1	816	0.12%
2019/02/26	1	81.00	1	82.40	80.40	0	769	0.00%
2019/02/20	1	79.50	0	0.00	79.50	1	740	0.14%
2019/02/19	6	80.00	6	80.40	80.00	0	733	0.00%
2019/02/18	1	79.00	2	79.75	80.40	-1	725	-0.14%
2019/02/15	0	0.00	1	77.50	76.60	-1	685	-0.15%
2019/02/14	0	0.00	1	76.90	77.40	-1	679	-0.15%
2019/02/12	1	76.00	1	77.30	75.90	0	644	0.00%
2019/02/11	1	76.40	1	78.20	76.30	0	650	0.00%
2019/01/28	1	76.00	0	0.00	76.00	1	630	0.16%
2019/01/25	1	75.00	1	74.80	75.00	0	615	0.00%
2019/01/17	1	71.40	1	72.40	71.00	0	690	0.00%
2019/01/16	1	70.80	1	71.00	71.00	0	688	0.00%
2018/11/28	0	0.00	1	76.00	75.40	-1	1,055	-0.09%
2018/10/31	0	0.00	1	63.60	67.00	-1	1,193	-0.08%
2018/10/30	1	60.60	1	61.30	61.20	0	1,160	0.00%
2018/10/24	1	57.00	0	0.00	56.80	1	1,131	0.09%
2018/10/11	1	65.00	0	0.00	65.50	1	1,081	0.09%
2018/09/06	1	87.30	1	88.90	86.00	0	1,452	0.00%
2018/09/04	0	0.00	1	87.30	89.50	-1	1,653	-0.06%
2018/09/03	0	0.00	4	91.18	89.30	-4	1,637	-0.24%
2018/08/31	14	88.99	10	88.79	88.30	4	1,590	0.25%
2018/08/29	0	0.00	1	83.80	84.00	-1	1,547	-0.06%
2018/08/28	0	0.00	1	82.40	82.30	-1	1,547	-0.06%
2018/08/24	1	82.70	0	0.00	81.50	1	1,567	0.06%
2018/08/22	1	85.30	8	86.13	83.80	-7	1,570	-0.45%
2018/08/21	7	86.80	0	0.00	86.80	7	1,566	0.45%
2018/08/16	0	0.00	1	84.80	84.90	-1	1,612	-0.06%
2018/08/15	1	81.50	0	0.00	83.90	1	1,606	0.06%
2018/08/13	1	80.00	0	0.00	81.20	1	1,603	0.06%
2018/08/10	1	85.60	0	0.00	83.70	1	1,602	0.06%
2018/07/23	0	0.00	11	82.80	82.50	-11	1,569	-0.70%
2018/07/17	0	0.00	2	84.80	85.10	-2	1,550	-0.13%
2018/07/13	2	87.65	0	0.00	89.00	2	1,570	0.13%
2018/07/09	0	0.00	1	81.90	83.10	-1	1,511	-0.07%
2018/07/06	1	80.40	0	0.00	80.40	1	1,502	0.07%
2018/07/04	0	0.00	1	80.20	80.40	-1	1,489	-0.07%
2018/07/03	1	81.00	0	0.00	81.00	1	1,475	0.07%
2018/06/20	11	91.00	0	0.00	91.00	11	1,479	0.74%
2018/06/19	1	92.10	3	91.73	91.20	-2	1,457	-0.14%
2018/06/15	5	99.70	5	97.80	94.70	0	1,448	0.00%
2018/06/14	27	99.85	25	99.42	97.80	2	1,387	0.14%
2018/06/13	13	96.65	26	94.35	92.00	-13	1,171	-1.11%
2018/06/12	12	94.01	2	94.00	94.30	10	1,109	0.90%
2018/06/07	2	83.90	0	0.00	83.50	2	1,019	0.20%
2018/06/04	0	0.00	3	83.20	82.80	-3	1,227	-0.24%
2018/05/29	1	82.50	0	0.00	82.50	1	1,283	0.08%
2018/03/30	0	0.00	3	87.17	87.00	-3	1,894	-0.16%
2018/03/16	2	86.20	0	0.00	86.20	2	1,773	0.11%
2018/03/14	1	87.90	0	0.00	87.00	1	1,708	0.06%
2018/03/13	0	0.00	2	90.25	88.60	-2	1,709	-0.12%
2018/03/12	1	87.30	0	0.00	87.00	1	1,685	0.06%
2018/03/09	14	86.84	11	85.95	87.70	3	1,631	0.18%
2018/03/02	0	0.00	9	81.70	81.40	-9	1,568	-0.57%
2018/03/01	10	83.55	6	79.30	83.60	4	1,556	0.26%
2018/02/08	16	76.56	16	75.98	71.60	0	1,592	0.00%
2018/02/07	3	73.80	3	73.80	73.80	0	1,574	0.00%
2018/02/06	0	0.00	0.2	67.10	67.10	-0.2	1,611	-0.01%
2018/01/24	0	0.00	1	77.50	76.30	-1	1,784	-0.06%
2018/01/23	1	80.80	0	0.00	79.00	1	1,835	0.05%
2018/01/22	5	79.00	0	0.00	79.10	5	1,885	0.27%
2018/01/17	1	87.40	1	84.70	84.80	0	2,079	0.00%
2018/01/12	0	0.00	3	85.00	85.00	-3	2,310	-0.13%
2018/01/11	0	0.00	4	84.50	84.50	-4	2,430	-0.16%
2018/01/08	1	91.00	0	0.00	89.00	1	2,555	0.04%
2018/01/04	1	90.20	1	92.00	92.50	0	2,694	0.00%
2018/01/03	8	87.43	1	87.40	87.20	7	2,687	0.26%