順德 (2351)-凱基-高美館券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	105.75	105.50	-4	693	-0.58%
2024/04/19	1	96.90	1	96.50	96.10	0	608	0.00%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/16	1	99.00	1	99.90	99.00	0	583	0.00%
2024/04/15	1	102.50	1	102.50	102.50	0	580	0.00%
2024/04/11	0	0.00	2	101.50	103.00	-2	606	-0.33%
2024/04/09	2	103.50	0	0.00	103.50	2	616	0.32%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.17%
2024/04/03	0	103.50	1.1	102.27	103.00	-1.1	593	-0.18%
2024/04/01	2	98.00	0	0.00	97.50	2	555	0.36%
2024/03/27	0.1	95.90	0	0.00	95.60	0.1	562	0.02%
2024/03/19	0	0.00	1	98.30	99.10	-1	790	-0.13%
2024/03/15	0	97.60	0	0.00	97.00	0	795	0.00%
2024/03/13	3	100.03	2	99.00	98.70	1	795	0.13%
2024/03/12	3	101.00	6	101.42	101.50	-3	785	-0.38%
2024/03/11	2	101.00	1	102.00	100.50	1	789	0.13%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/07	4	103.00	1	102.50	102.00	3	783	0.38%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	104.00	1	105.50	103.00	0	794	0.00%
2024/02/26	3	105.67	0	0.00	105.00	3	917	0.33%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2024/02/16	2	103.00	5	103.30	104.00	-3	1,064	-0.28%
2024/02/02	2	102.50	2	104.00	102.50	0	1,066	0.00%
2024/02/01	1	102.00	0	0.00	102.00	1	1,084	0.09%
2024/01/31	2	102.50	0	0.00	102.50	2	1,084	0.18%
2024/01/30	5	103.50	2	104.50	103.50	3	1,081	0.28%
2024/01/29	0	0.00	2	104.75	105.00	-2	1,082	-0.18%
2024/01/26	2	103.75	2	105.25	103.50	0	1,093	0.00%
2024/01/25	2.1	104.52	0	0.00	104.00	2.1	1,100	0.19%
2024/01/24	0.1	105.50	0	0.00	105.00	0.1	1,103	0.01%
2024/01/23	1	105.50	2	105.25	106.00	-1	1,127	-0.09%
2024/01/19	2	104.25	2	104.25	104.00	0	1,153	0.00%
2024/01/18	3	102.67	2	103.50	102.50	1	1,161	0.09%
2024/01/16	0	103.00	0.2	104.00	103.00	-0.1	1,164	-0.01%
2024/01/15	2	105.00	0	0.00	105.00	2	1,157	0.17%
2024/01/11	0.1	105.50	0	0.00	106.00	0.1	1,187	0.01%
2024/01/10	1	104.51	0	0.00	104.50	1	1,202	0.08%
2024/01/09	0	0.00	2	108.75	108.50	-2	1,226	-0.16%
2024/01/05	1	106.50	0.1	107.00	108.00	0.9	1,236	0.07%
2024/01/04	4.6	109.77	0	0.00	109.00	4.6	1,229	0.38%
2024/01/03	3	113.00	3	112.00	112.00	0	1,238	0.00%
2024/01/02	0	0.00	0.1	113.50	113.00	-0.1	1,248	-0.01%
2023/12/28	2	113.50	2	114.75	114.50	0	1,319	0.00%
2023/12/27	2.1	113.51	2	114.25	113.50	0.1	1,350	0.00%
2023/12/26	2	113.00	2	114.00	113.50	0	1,367	0.00%
2023/12/25	1	113.00	0	0.00	113.50	1	1,389	0.07%
2023/12/22	1	114.00	0	0.00	113.50	1	1,393	0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	7	116.00	0	0.00	115.00	7	1,396	0.50%
2023/12/18	3.1	121.51	2	120.00	120.00	1.1	1,382	0.08%
2023/12/15	5.1	123.36	19	121.34	122.00	-13.9	1,375	-1.01%
2023/12/14	6.1	119.06	7	118.57	118.00	-0.9	1,238	-0.07%
2023/12/13	2	115.75	0	0.00	115.00	2	1,235	0.16%
2023/12/11	0.1	117.00	0	0.00	117.00	0.1	1,264	0.01%
2023/12/08	2.1	115.04	0	0.00	115.50	2.1	1,273	0.16%
2023/12/07	3	116.00	0	0.00	114.50	3	1,304	0.23%
2023/12/06	1	117.00	0	0.00	116.00	1	1,301	0.08%
2023/12/04	1.1	116.50	0	0.00	116.00	1.1	1,298	0.08%
2023/11/30	3	118.50	0	0.00	118.00	3	1,305	0.23%
2023/11/29	4	119.50	4	118.25	119.00	0	1,283	0.00%
2023/11/24	1	116.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	0	0.00	1	118.50	117.50	-1	1,139	-0.09%
2023/11/21	4	117.25	9.3	116.79	117.50	-5.3	1,104	-0.48%
2023/11/20	0	0.00	1	111.00	111.00	-1	1,044	-0.10%
2023/11/17	0.1	108.00	1	108.50	110.50	-0.9	1,043	-0.09%
2023/11/16	2	111.00	6.1	109.36	111.00	-4.1	1,028	-0.40%
2023/11/15	1	109.50	4	108.75	109.00	-3	1,006	-0.30%
2023/11/13	0.1	103.50	0	0.00	102.50	0.1	981	0.01%
2023/11/09	4.1	104.00	0	0.00	102.50	4.1	990	0.42%
2023/11/06	0.1	107.50	0	0.00	108.00	0.1	1,021	0.01%
2023/11/02	0	0.00	2	105.50	106.00	-2	1,032	-0.19%
2023/11/01	3.1	102.13	3	101.67	102.50	0.1	1,027	0.01%
2023/10/31	4	103.38	0	0.00	100.50	4	1,049	0.38%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	7.2	109.53	4	107.50	106.50	3.2	1,062	0.30%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/24	0	0.00	3	113.17	113.50	-3	1,068	-0.28%
2023/10/23	1	113.00	0	0.00	111.50	1	1,089	0.09%
2023/10/20	2	109.00	1	109.00	113.00	1	1,115	0.09%
2023/10/19	1	111.50	1	113.00	113.50	0	1,114	0.00%
2023/10/18	5	112.10	1	113.50	113.50	4	1,159	0.35%
2023/10/17	1	114.00	10.1	115.75	113.00	-9.1	1,239	-0.73%
2023/10/16	1.1	111.95	1	111.00	111.00	0.1	1,299	0.01%
2023/10/13	0	0.00	0.1	112.50	113.00	-0.1	1,316	-0.01%
2023/10/12	2	110.25	21.1	109.08	110.50	-19.1	1,310	-1.46%
2023/10/11	1	110.50	2.1	111.24	110.00	-1.1	1,322	-0.08%
2023/10/06	1	110.50	0	0.00	110.50	1	1,331	0.08%
2023/10/05	2	110.00	0.3	109.50	111.00	1.8	1,328	0.13%
2023/10/04	20.3	110.50	1.1	110.52	111.50	19.2	1,299	1.48%
2023/10/02	0	0.00	6	107.00	107.50	-6	1,254	-0.48%
2023/09/28	0	0.00	0.1	106.00	106.50	-0.1	1,304	-0.01%
2023/09/27	0.2	103.00	0	0.00	103.00	0.2	1,327	0.02%
2023/09/26	0	0.00	0.2	105.83	105.00	-0.2	1,376	-0.01%
2023/09/21	3	103.50	0	0.00	103.50	3	1,496	0.20%
2023/09/20	0	0.00	2	106.00	106.00	-2	1,492	-0.13%
2023/09/19	2	104.00	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	1.2	107.82	107.00	-1.2	1,474	-0.08%
2023/09/15	3.1	107.89	3	104.67	104.00	0.1	1,484	0.01%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	0	0.00	6.2	105.98	102.50	-6.2	1,468	-0.42%
2023/09/11	4	100.50	0	0.00	100.00	4	1,469	0.27%
2023/09/08	0.2	101.50	2	101.50	100.50	-1.8	1,501	-0.12%
2023/09/05	0	0.00	7	104.00	103.50	-7	1,623	-0.43%
2023/08/31	0	101.00	0	0.00	100.50	0	1,632	0.00%
2023/08/30	8	100.75	0	0.00	101.50	8	1,637	0.49%
2023/08/23	0	0.00	2.1	101.02	101.00	-2.1	1,711	-0.12%
2023/08/14	1	97.60	0.1	96.00	96.00	0.9	1,794	0.05%
2023/08/11	2	98.60	0	0.00	97.90	2	1,788	0.11%
2023/08/09	1	100.01	0.1	101.00	101.50	0.9	1,764	0.05%
2023/08/08	2	102.00	1	103.00	102.00	1	1,754	0.06%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/02	1.1	104.05	0	0.00	103.50	1.1	1,748	0.06%
2023/08/01	0.1	106.00	0	0.00	106.50	0.1	1,734	0.01%
2023/07/31	0.3	106.14	1	105.50	106.50	-0.7	1,733	-0.04%
2023/07/27	0	106.00	0	0.00	105.50	0	1,739	0.00%
2023/07/25	1.1	105.14	1	105.50	105.00	0.1	1,762	0.01%
2023/07/21	17	103.85	16	104.63	105.00	1	1,868	0.05%
2023/07/20	4	107.38	1	106.50	107.00	3	1,862	0.16%
2023/07/19	12.2	111.68	1	112.00	111.50	11.2	1,833	0.61%
2023/07/18	1	123.50	5	125.00	123.50	-4	1,846	-0.22%
2023/07/17	2	126.00	1	126.50	126.50	1	1,893	0.05%
2023/07/14	3	126.50	0	0.00	126.50	3	1,895	0.16%
2023/07/12	2	130.25	1	129.00	129.50	1	1,887	0.05%
2023/07/11	0	0.00	1	131.00	130.50	-1	1,885	-0.05%
2023/07/10	1	128.50	1	130.00	129.50	0	1,892	0.00%
2023/07/07	5	128.70	1	128.00	129.50	4	1,897	0.21%
2023/07/06	9	133.39	3	132.00	129.50	6	1,910	0.32%
2023/07/05	1	138.00	2	138.01	137.50	-1	1,885	-0.05%
2023/07/04	20	135.50	22	136.36	135.00	-2	1,892	-0.11%
2023/07/03	2	131.00	6.2	132.21	132.50	-4.2	1,850	-0.23%
2023/06/30	15.3	129.34	13	130.19	130.00	2.3	1,831	0.13%
2023/06/29	0	0.00	3	129.33	127.50	-3	1,775	-0.17%
2023/06/27	2	124.25	0	0.00	123.50	2	1,812	0.11%
2023/06/21	1	127.00	6	128.33	129.00	-5	2,117	-0.24%
2023/06/20	2	124.00	0	0.00	124.00	2	2,150	0.09%
2023/06/16	2.1	123.55	0	0.00	124.00	2.1	2,154	0.10%
2023/06/15	0	125.50	0	0.00	127.50	0	2,154	0.00%
2023/06/14	0	0.00	1	127.00	125.50	-1	2,138	-0.05%
2023/06/13	1	126.50	1	127.00	127.00	0	2,122	0.00%
2023/06/12	4	127.13	4	128.25	127.50	0	2,082	0.00%
2023/06/09	1	125.00	3	124.00	124.00	-2	2,042	-0.10%
2023/06/06	2	119.50	0	0.00	120.00	2	2,089	0.10%
2023/06/05	1	121.50	1	122.50	122.50	0	2,192	0.00%
2023/06/02	1	122.50	1	121.00	121.00	0	2,226	0.00%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	0	0.00	1	126.00	123.50	-1	2,267	-0.04%
2023/05/30	0	0.00	0	125.00	124.50	0	2,239	0.00%
2023/05/29	0	0.00	0.2	123.00	123.00	-0.2	2,246	-0.01%
2023/05/26	1	121.00	1	120.50	121.00	0	2,304	0.00%
2023/05/25	2	122.00	1	123.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	2	121.50	122.00	-2	2,304	-0.09%
2023/05/23	1	117.50	1	118.00	118.50	0	2,296	0.00%
2023/05/22	1	114.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	0	0.00	1	122.50	119.00	-1	2,343	-0.04%
2023/05/11	1	116.00	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0.2	117.51	0	0.00	118.00	0.2	2,744	0.01%
2023/05/08	0	121.00	0	0.00	120.50	0	2,790	0.00%
2023/05/05	1	122.00	1	122.00	121.50	0	2,825	0.00%
2023/05/03	1	122.00	1	120.00	122.50	0	3,156	0.00%
2023/04/28	1	117.50	1	120.50	120.50	0	3,274	0.00%
2023/04/27	1	115.00	1	116.00	117.00	0	3,243	0.00%
2023/04/26	2	116.25	0	0.00	115.50	2	3,199	0.06%
2023/04/25	3	123.50	0	0.00	124.00	3	3,098	0.10%
2023/04/24	0	0.00	3	128.83	126.00	-3	3,066	-0.10%
2023/04/21	8	127.12	1	128.00	122.50	7	3,018	0.23%
2023/04/20	0	0.00	1.1	134.86	135.50	-1.1	2,965	-0.04%
2023/04/19	1	129.00	1	131.50	130.50	0	2,910	0.00%
2023/04/18	0	129.47	0	0.00	128.00	0	2,891	0.00%
2023/04/17	0	0.00	0.1	131.50	133.00	-0.1	2,866	0.00%
2023/04/14	2	129.50	1	129.50	130.00	1	2,856	0.04%
2023/04/13	0	130.00	0	0.00	129.50	0	2,848	0.00%
2023/04/12	1	131.50	1	131.50	132.50	0	2,844	0.00%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	0	0.00	1.1	136.36	136.00	-1.1	2,815	-0.04%
2023/04/07	1	132.50	1	134.50	133.00	0	2,782	0.00%
2023/03/29	1	128.50	1	126.50	126.50	0	2,725	0.00%
2023/03/28	1	127.50	0	0.00	127.00	1	2,720	0.04%
2023/03/27	2	132.25	0	0.00	133.00	2	2,675	0.07%
2023/03/24	20	134.98	26	139.46	133.50	-6	2,640	-0.23%
2023/03/23	1	129.50	13	127.27	129.50	-12	2,367	-0.51%
2023/03/21	10	124.00	1	124.00	123.50	9	2,297	0.39%
2023/03/20	2	124.50	5	124.60	125.00	-3	2,298	-0.13%
2023/03/17	2	121.25	1	123.00	121.00	1	2,294	0.04%
2023/03/16	3	119.50	1	121.50	119.50	2	2,286	0.09%
2023/03/15	2	123.50	2	123.75	123.50	0	2,288	0.00%
2023/03/14	1	121.00	2	120.00	120.00	-1	2,291	-0.04%
2023/03/13	1	118.50	0	0.00	121.50	1	2,304	0.04%
2023/03/10	1.3	122.00	2	122.00	122.50	-0.7	2,330	-0.03%
2023/03/09	2	124.75	0	0.00	125.00	2	2,409	0.08%
2023/03/08	14	128.11	16	128.41	127.50	-2	2,383	-0.08%
2023/03/07	1	125.50	1	122.50	124.50	0	2,316	0.00%
2023/03/06	9	121.56	9	121.50	121.50	0	2,360	0.00%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	1	124.00	1	126.00	124.50	0	2,388	0.00%
2023/02/24	19	127.47	24	125.08	124.00	-5	2,376	-0.21%
2023/02/22	0	0.00	4	122.00	122.00	-4	2,313	-0.17%
2023/02/21	1	123.50	6	125.08	125.00	-5	2,314	-0.22%
2023/02/20	1	125.50	1	125.00	125.00	0	2,323	0.00%
2023/02/17	9	125.17	2	124.00	125.00	7	2,326	0.30%
2023/02/15	4	123.75	1	123.00	121.00	3	2,378	0.13%
2023/02/14	10	127.70	8	129.19	124.00	2	2,354	0.08%
2023/02/10	0	0.00	1	122.00	120.50	-1	2,207	-0.05%
2023/02/08	1	123.00	0	0.00	123.50	1	2,267	0.04%
2023/02/07	1	120.50	0	0.00	120.50	1	2,212	0.05%
2023/02/06	1	119.50	0	0.00	119.50	1	2,213	0.05%
2023/02/02	1	124.00	3	122.67	124.00	-2	2,239	-0.09%
2023/02/01	26	118.27	28.2	120.21	122.50	-2.2	2,149	-0.10%
2023/01/31	5	110.60	13	109.92	113.50	-8	1,918	-0.42%
2023/01/30	3	104.00	16	104.97	103.50	-13	1,842	-0.71%
2023/01/17	11	96.69	0	0.00	96.50	11	1,810	0.61%
2023/01/13	2	97.70	0	0.00	97.70	2	1,848	0.11%
2023/01/11	2	101.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	3	103.83	4	103.88	103.00	-1	1,850	-0.05%
2023/01/03	0	0.00	1	95.80	97.50	-1	1,864	-0.05%
2022/12/30	2	96.95	2	96.50	96.40	0	1,876	0.00%
2022/12/29	2	96.60	0	0.00	97.40	2	1,890	0.11%
2022/12/27	0	0.00	2	100.50	100.00	-2	1,980	-0.10%
2022/12/21	1	96.40	0	0.00	96.70	1	2,095	0.05%
2022/12/20	1	98.00	0	0.00	98.00	1	2,096	0.05%
2022/12/16	2	101.50	0	0.00	100.50	2	2,132	0.09%
2022/12/09	0	0.00	2	105.75	104.00	-2	2,192	-0.09%
2022/12/07	2	106.00	0	0.00	105.00	2	2,191	0.09%
2022/12/02	2	111.00	2	110.50	108.50	0	2,174	0.00%
2022/12/01	3	109.50	14	110.43	110.50	-11	2,135	-0.52%
2022/11/30	6	103.00	0	0.00	104.00	6	2,049	0.29%
2022/11/28	1	108.00	5	105.30	106.50	-4	2,017	-0.20%
2022/11/25	0	0.00	6	100.92	100.50	-6	1,950	-0.31%
2022/11/23	7	96.14	0	0.00	96.00	7	1,917	0.37%
2022/11/21	1	100.00	0	0.00	100.00	1	1,975	0.05%
2022/11/18	1	101.50	0	0.00	100.00	1	1,998	0.05%
2022/11/15	0	0.00	2	101.00	101.00	-2	2,021	-0.10%
2022/11/14	0	0.00	7	99.14	99.50	-7	2,070	-0.34%
2022/11/11	0	0.00	4	98.38	98.80	-4	2,165	-0.18%
2022/11/10	8	92.49	2.1	94.00	94.00	5.9	2,117	0.28%
2022/11/09	4	96.08	0	0.00	96.90	4	2,052	0.19%
2022/11/08	1	100.00	10	99.50	96.90	-9	2,023	-0.44%
2022/11/07	10	96.00	1	98.50	98.70	9	2,037	0.44%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	98.60	98.80	-1	1,998	-0.05%
2022/10/27	0	0.00	1	93.90	92.00	-1	1,953	-0.05%
2022/10/26	2	90.00	2	91.30	91.50	0	1,951	0.00%
2022/10/25	1	93.40	0	0.00	92.70	1	1,952	0.05%
2022/10/21	2	96.40	0	0.00	94.60	2	1,982	0.10%
2022/10/20	0	0.00	1	98.30	100.00	-1	1,975	-0.05%
2022/10/19	0	0.00	2	103.00	102.00	-2	1,967	-0.10%
2022/10/17	1	102.50	0	0.00	104.00	1	2,062	0.05%
2022/10/13	1	103.50	0	0.00	102.50	1	2,145	0.05%
2022/10/12	9	108.33	4	109.63	108.50	5	2,183	0.23%
2022/10/11	3	111.50	0	0.00	111.50	3	2,294	0.13%
2022/10/06	1	117.00	1	117.00	117.00	0	2,449	0.00%
2022/10/05	0	0.00	1	116.50	115.50	-1	2,454	-0.04%
2022/10/04	2	116.50	4	118.13	116.50	-2	2,448	-0.08%
2022/10/03	3	113.50	7	112.93	113.50	-4	2,449	-0.16%
2022/09/30	4	104.25	5	105.40	106.00	-1	2,521	-0.04%
2022/09/29	1	104.50	1	103.00	102.50	0	2,661	0.00%
2022/09/28	1	101.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	3	102.00	1	104.50	104.00	2	2,974	0.07%
2022/09/26	2	99.25	0	0.00	97.80	2	3,019	0.07%
2022/09/23	1	102.00	1	103.00	104.00	0	3,061	0.00%
2022/09/21	2	108.00	0	0.00	107.50	2	3,017	0.07%
2022/09/20	2	113.50	0	0.00	114.50	2	2,998	0.07%
2022/09/19	2	113.50	0	0.00	113.50	2	3,009	0.07%
2022/09/14	1	120.50	0	0.00	121.00	1	3,056	0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/12	1	121.00	1	119.00	119.50	0	3,074	0.00%
2022/09/08	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2022/09/07	0	0.00	3	114.50	114.00	-3	3,088	-0.10%
2022/09/06	5	113.30	0	0.00	113.00	5	3,091	0.16%
2022/08/30	0	0.00	4	117.00	117.00	-4	3,110	-0.13%
2022/08/29	5	116.30	2	116.75	116.00	3	3,106	0.10%
2022/08/26	7	121.50	8	121.06	120.50	-1	3,082	-0.03%
2022/08/25	1	118.00	2	118.00	117.50	-1	3,028	-0.03%
2022/08/22	5	117.10	0	0.00	116.50	5	3,082	0.16%
2022/08/19	2	122.50	0	0.00	121.00	2	3,062	0.07%
2022/08/18	6	120.42	4	121.13	121.50	2	2,998	0.07%
2022/08/17	2	126.50	3	125.33	125.00	-1	2,899	-0.03%
2022/08/16	0	0.00	1	123.50	123.50	-1	2,875	-0.03%
2022/08/12	2	117.00	5	118.00	120.50	-3	2,907	-0.10%
2022/08/11	1	113.00	3	115.50	115.50	-2	2,888	-0.07%
2022/08/10	0	0.00	3	112.00	112.00	-3	2,914	-0.10%
2022/08/09	4	110.63	0	0.00	111.50	4	2,931	0.14%
2022/08/08	0	0.00	3	113.50	114.00	-3	2,924	-0.10%
2022/08/05	4	112.13	4	116.13	112.00	0	2,912	0.00%
2022/08/04	3	112.83	0	0.00	114.00	3	2,876	0.10%
2022/08/03	4	114.50	4	116.00	114.50	0	2,865	0.00%
2022/08/02	2	117.00	2	118.25	118.00	0	2,867	0.00%
2022/08/01	1	121.50	0	0.00	121.50	1	2,846	0.04%
2022/07/29	2	119.25	1	121.00	120.50	1	2,842	0.04%
2022/07/28	4	117.25	4	115.00	114.00	0	2,818	0.00%
2022/07/27	0	0.00	1	114.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	2	113.00	113.00	-2	2,794	-0.07%
2022/07/22	3	116.17	3	115.50	113.50	0	2,806	0.00%
2022/07/21	0	0.00	2	114.50	114.50	-2	2,766	-0.07%
2022/07/20	1	110.00	2	112.00	111.00	-1	2,740	-0.04%
2022/07/19	1	108.50	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	110.67	2	110.00	110.00	1	2,686	0.04%
2022/07/15	3	102.50	8	104.37	107.00	-5	2,607	-0.19%
2022/07/14	2	97.05	0	0.00	97.70	2	2,553	0.08%
2022/07/13	0	0.00	1	93.50	93.50	-1	2,510	-0.04%
2022/07/11	2	94.20	4	95.03	94.60	-2	2,497	-0.08%
2022/07/08	7	97.16	4	97.33	97.10	3	2,461	0.12%
2022/07/07	15	90.28	15	92.03	93.20	0	2,371	0.00%
2022/07/06	2	93.95	0	0.00	91.20	2	2,261	0.09%
2022/07/05	2	103.98	0	0.00	100.00	2	2,133	0.09%
2022/07/04	4	109.25	2	110.25	106.00	2	2,067	0.10%
2022/07/01	1	124.00	0	0.00	117.50	1	2,126	0.05%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/27	0	0.00	2	140.25	139.00	-2	2,707	-0.07%
2022/06/24	0	0.00	7	136.71	134.50	-7	2,820	-0.25%
2022/06/23	7	133.29	0	0.00	134.50	7	2,810	0.25%
2022/06/22	1	136.50	2	132.25	133.00	-1	2,825	-0.04%
2022/06/20	5	133.10	0	0.00	130.50	5	2,835	0.18%
2022/06/17	2	135.00	0	0.00	139.00	2	2,829	0.07%
2022/06/16	4	140.63	1	138.50	137.00	3	2,884	0.10%
2022/06/13	1	146.00	2	146.25	146.00	-1	2,889	-0.03%
2022/06/10	1	151.00	1	150.50	151.00	0	2,910	0.00%
2022/06/08	0	0.00	6	149.83	149.50	-6	2,919	-0.21%
2022/06/07	0	0.00	1	143.50	145.50	-1	2,932	-0.03%
2022/06/06	0	0.00	1	144.50	145.50	-1	2,956	-0.03%
2022/06/02	1	144.00	2	146.00	144.00	-1	3,028	-0.03%
2022/06/01	9	148.33	7	149.14	147.50	2	3,031	0.07%
2022/05/31	2	151.75	0	0.00	152.00	2	3,042	0.07%
2022/05/30	4	150.13	4	148.88	151.00	0	3,194	0.00%
2022/05/27	1	145.50	7	143.79	143.50	-6	3,161	-0.19%
2022/05/26	3	141.50	0	0.00	142.50	3	3,184	0.09%
2022/05/25	3	141.00	0	0.00	141.00	3	3,204	0.09%
2022/05/24	2	139.00	2	137.50	136.50	0	3,203	0.00%
2022/05/23	1	147.00	1	147.50	142.00	0	3,183	0.00%
2022/05/19	2	141.50	2	142.50	143.00	0	3,147	0.00%
2022/05/18	1	144.00	4.1	142.51	143.00	-3.1	3,132	-0.10%
2022/05/17	2	137.50	3	137.67	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1	136.00	133.00	-1	3,121	-0.03%
2022/05/12	2	128.50	2	129.00	128.00	0	3,147	0.00%
2022/05/10	0	0.00	1.1	131.91	134.00	-1.1	3,195	-0.03%
2022/05/09	0	0.00	0.6	133.83	133.00	-0.6	3,207	-0.02%
2022/05/06	4	135.25	0	0.00	134.50	4	3,254	0.12%
2022/05/05	8	141.38	3	141.50	141.50	5	3,248	0.15%
2022/05/04	1.8	137.13	1	136.00	136.50	0.8	3,252	0.02%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/28	2	129.00	1	131.50	134.00	1	3,287	0.03%
2022/04/27	3	126.33	1	125.50	130.50	2	3,270	0.06%
2022/04/26	1	137.00	0	0.00	131.00	1	3,294	0.03%
2022/04/22	8	145.06	7	142.79	141.50	1	3,318	0.03%
2022/04/21	1	145.00	5	144.10	145.50	-4	3,291	-0.12%
2022/04/20	2	140.00	2	140.50	140.50	0	3,302	0.00%
2022/04/19	1	135.00	1	136.00	135.50	0	3,307	0.00%
2022/04/18	0	0.00	0.1	131.00	130.00	-0.1	3,314	0.00%
2022/04/14	1	135.00	1	134.00	135.00	0	3,365	0.00%
2022/04/13	1	132.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1	134.01	0	0.00	133.50	1	3,377	0.03%
2022/04/11	4	136.88	1	138.50	136.50	3	3,485	0.09%
2022/04/08	13	148.62	13	142.42	142.00	0	3,581	0.00%
2022/04/07	11.1	157.04	12	152.50	149.00	-0.9	3,766	-0.02%
2022/04/06	3	156.33	1	157.00	158.00	2	3,650	0.05%
2022/04/01	10	156.80	8	158.25	159.00	2	3,614	0.06%
2022/03/31	9	161.50	9	160.72	164.00	0	3,516	0.00%
2022/03/30	10	159.30	10	161.40	162.50	0	3,381	0.00%
2022/03/29	4	148.13	9	147.00	148.00	-5	3,020	-0.17%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	142.50	2	143.75	142.50	-1	2,921	-0.03%
2022/03/23	2	144.00	5	144.40	141.50	-3	2,908	-0.10%
2022/03/22	1	142.50	1	142.50	142.00	0	2,880	0.00%
2022/03/21	4	144.00	1	144.50	142.50	3	2,863	0.10%
2022/03/18	0	0.00	3	136.00	137.50	-3	2,803	-0.11%
2022/03/17	1	131.00	4	133.50	134.00	-3	2,813	-0.11%
2022/03/16	1	129.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	4	128.75	1	129.00	128.50	3	2,829	0.11%
2022/03/14	2	138.00	0	0.00	134.50	2	2,841	0.07%
2022/03/11	7	141.57	6	139.92	139.50	1	2,936	0.03%
2022/03/10	2	142.50	9	141.94	142.50	-7	2,953	-0.24%
2022/03/08	3	134.83	5	138.10	133.50	-2	2,981	-0.07%
2022/03/07	2	134.00	1	132.50	132.50	1	2,940	0.03%
2022/03/04	2	139.50	0	0.00	139.00	2	2,947	0.07%
2022/03/03	1	140.50	5	144.30	141.50	-4	2,945	-0.14%
2022/02/25	2	133.50	0	0.00	131.00	2	2,817	0.07%
2022/02/22	2	141.50	2	141.25	141.00	0	2,994	0.00%
2022/02/18	1	141.50	0	0.00	143.50	1	3,072	0.03%
2022/02/16	4	142.25	0	0.00	142.00	4	3,439	0.12%
2022/02/15	1	144.01	0	0.00	143.50	1	3,473	0.03%
2022/02/14	4	145.75	1	145.50	145.50	3	3,525	0.09%
2022/02/11	3	152.17	1	152.00	152.00	2	3,575	0.06%
2022/02/10	1	156.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	159.00	159.00	-1	3,691	-0.03%
2022/02/08	2	157.25	5	158.20	156.50	-3	3,785	-0.08%
2022/02/07	0	0.00	1	154.00	154.00	-1	3,969	-0.03%
2022/01/26	3	151.83	0	0.00	150.50	3	4,142	0.07%
2022/01/25	0	0.00	2	150.25	147.00	-2	4,416	-0.05%
2022/01/24	0	0.00	1	150.50	150.50	-1	4,453	-0.02%
2022/01/21	1	145.50	0	0.00	148.00	1	4,711	0.02%
2022/01/20	0	0.00	1	149.00	149.00	-1	4,803	-0.02%
2022/01/18	3	150.50	3	148.00	148.00	0	4,846	0.00%
2022/01/13	3	143.16	0	0.00	143.00	3	5,162	0.06%
2022/01/12	5	147.50	5	148.60	148.50	0	5,358	0.00%
2022/01/11	0	145.50	2	147.50	144.50	-2	5,399	-0.04%
2022/01/10	1	151.50	1	153.00	151.50	0	5,417	0.00%
2022/01/07	4	151.88	0	0.00	151.00	4	5,465	0.07%
2022/01/06	0	161.00	1	160.50	160.00	-1	5,503	-0.02%
2022/01/05	2	167.75	2	164.00	164.00	0	5,524	0.00%
2022/01/04	4	177.75	5	177.10	170.50	-1	5,517	-0.02%
2022/01/03	7	171.21	12	175.71	171.00	-5	5,518	-0.09%
2021/12/30	33	173.80	30.4	174.50	175.50	2.6	5,542	0.05%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/24	0	0.00	1	161.50	162.00	-1	5,646	-0.02%
2021/12/23	3	160.50	4	160.25	160.00	-1	5,706	-0.02%
2021/12/22	3	164.17	3	160.00	159.50	0	5,713	0.00%
2021/12/21	0	0.00	0.1	162.00	162.50	-0.1	5,707	0.00%
2021/12/17	1	161.50	1	158.00	156.50	0	5,707	0.00%
2021/12/16	0	0.00	1	160.00	160.50	-1	5,695	-0.02%
2021/12/15	1	158.00	1	159.50	159.00	0	5,719	0.00%
2021/12/14	0	0.00	3	158.00	157.50	-3	5,747	-0.05%
2021/12/13	3	159.50	3	160.33	159.00	0	5,751	0.00%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	4	165.63	0	0.00	160.00	4	5,726	0.07%
2021/12/08	11	165.95	10	165.60	166.00	1	5,707	0.02%
2021/12/07	10	168.60	4	168.50	163.50	6	5,683	0.11%
2021/12/06	0	163.00	0	0.00	163.50	0	5,595	0.00%
2021/12/03	1	161.50	1	162.50	164.00	0	5,620	0.00%
2021/11/26	1	160.00	1	156.50	158.00	0	5,790	0.00%
2021/11/25	2	161.00	0	0.00	159.00	2	5,816	0.03%
2021/11/24	0	0.00	2	158.50	160.50	-2	5,874	-0.03%
2021/11/23	2	168.25	2	168.25	165.50	0	5,849	0.00%
2021/11/22	4	169.63	5	171.80	168.50	-1	5,885	-0.02%
2021/11/19	6	174.67	5.5	175.82	175.50	0.5	5,905	0.01%
2021/11/18	3	173.50	2	169.25	168.50	1	5,937	0.02%
2021/11/17	2	179.00	2	174.50	173.50	0	5,993	0.00%
2021/11/16	5	181.60	3	175.67	178.00	2	6,090	0.03%
2021/11/15	5	173.60	5.1	174.43	176.00	-0.1	6,001	0.00%
2021/11/12	6	161.25	7	160.36	160.00	-1	5,917	-0.02%
2021/11/11	1.1	156.45	1	155.00	155.50	0.1	5,851	0.00%
2021/11/10	1	157.00	10	155.35	160.00	-9	5,860	-0.15%
2021/11/09	0	0.00	1	161.00	157.00	-1	5,836	-0.02%
2021/11/08	19	162.47	10	158.00	158.00	9	5,814	0.15%
2021/11/05	2	159.00	4	159.25	162.50	-2	5,772	-0.03%
2021/11/04	4	173.62	5	174.61	164.00	-1	5,706	-0.02%
2021/11/03	10	170.20	6	171.33	168.00	4	5,643	0.07%
2021/11/02	15	182.47	11	180.50	176.00	4	5,498	0.07%
2021/11/01	2	178.00	1	182.50	182.50	1	5,236	0.02%
2021/10/29	4	162.75	13	165.27	166.00	-9	5,187	-0.17%
2021/10/28	2	151.75	3	150.83	151.00	-1	4,974	-0.02%
2021/10/27	0	0.00	2	145.25	145.50	-2	4,911	-0.04%
2021/10/26	11	145.32	11	142.14	142.00	0	4,927	0.00%
2021/10/25	3	142.50	3	144.83	145.00	0	4,910	0.00%
2021/10/22	15	148.47	11	145.05	145.00	4	4,878	0.08%
2021/10/21	14	155.00	7	153.07	153.00	7	4,795	0.15%
2021/10/20	6	154.92	9	152.78	155.00	-3	4,730	-0.06%
2021/10/19	0	0.00	3	142.00	142.50	-3	4,641	-0.06%
2021/10/18	11	140.95	7	140.93	138.00	4	4,732	0.08%
2021/10/15	7	143.36	9	141.56	140.50	-2	4,729	-0.04%
2021/10/14	2	146.75	1	144.00	144.00	1	4,684	0.02%
2021/10/13	6	144.17	6	142.17	144.00	0	4,640	0.00%
2021/10/12	1	145.50	1	147.00	144.00	0	4,665	0.00%
2021/10/08	6	145.50	11.6	145.84	147.00	-5.6	4,690	-0.12%
2021/10/07	17	140.21	16.1	142.03	141.50	0.9	4,626	0.02%
2021/10/06	6	139.17	9.1	138.96	136.50	-3.1	4,565	-0.07%
2021/10/05	6	129.58	6	127.76	136.00	0	4,512	0.00%
2021/10/04	3	126.82	3.1	128.58	124.50	-0.1	4,584	0.00%
2021/10/01	6	124.67	4	126.00	127.00	2	4,628	0.04%
2021/09/30	2.2	123.70	3	120.50	126.50	-0.8	4,739	-0.02%
2021/09/29	0.1	120.00	1	120.00	118.00	-1	4,817	-0.02%
2021/09/27	0	124.50	0	0.00	124.50	0	5,235	0.00%
2021/09/22	1.1	127.60	1	128.50	128.50	0.1	5,532	0.00%
2021/09/17	0.1	127.50	0	0.00	127.50	0.1	5,592	0.00%
2021/09/14	0	0.00	2	128.25	128.50	-2	6,374	-0.03%
2021/09/13	1	129.50	0	0.00	129.00	1	6,600	0.02%
2021/09/09	3	132.50	3	133.00	132.50	0	7,034	0.00%
2021/09/08	1.1	133.66	1	130.00	131.50	0.1	7,268	0.00%
2021/09/07	3.1	138.82	3	139.67	136.00	0.1	7,344	0.00%
2021/09/06	0	142.00	3	142.67	140.00	-3	7,271	-0.04%
2021/09/03	1.3	137.63	2	136.00	137.00	-0.7	7,263	-0.01%
2021/09/02	5.1	141.25	3	140.33	138.00	2.1	7,297	0.03%
2021/08/31	2	143.50	1	146.00	146.00	1	7,882	0.01%
2021/08/30	11.1	140.05	10.1	142.19	145.00	1	8,275	0.01%
2021/08/27	2	140.51	2	143.50	140.50	0	8,344	0.00%
2021/08/26	2	146.75	2	150.50	144.00	0	8,363	0.00%
2021/08/25	8.1	149.59	1	148.50	148.00	7.1	8,369	0.08%
2021/08/24	3.1	150.06	34	150.04	152.50	-30.9	8,376	-0.37%
2021/08/23	5	145.70	7	146.29	148.50	-2	8,449	-0.02%
2021/08/20	5	139.40	7	140.64	139.00	-2	8,600	-0.02%
2021/08/19	5	140.20	8	138.44	137.00	-3	8,552	-0.04%
2021/08/18	10	131.75	8	132.25	135.50	2	8,485	0.02%
2021/08/17	4	129.88	3	127.00	126.00	1	8,557	0.01%
2021/08/16	4	131.38	2	131.00	131.50	2	8,638	0.02%
2021/08/13	3	137.83	0	0.00	138.00	3	8,610	0.03%
2021/08/12	1	138.00	3	142.33	142.50	-2	8,570	-0.02%
2021/08/11	0	0.00	0.2	135.00	135.00	-0.2	8,530	0.00%
2021/08/10	5	140.10	3	141.00	142.00	2	8,520	0.02%
2021/08/09	2	147.75	10.3	154.00	143.50	-8.3	8,515	-0.10%
2021/08/06	2	151.25	4.3	149.79	149.00	-2.3	8,443	-0.03%
2021/08/05	6	150.25	3	150.83	151.50	3	8,442	0.04%
2021/08/04	2	147.50	2	149.75	147.00	0	8,476	0.00%
2021/08/03	4	154.38	0.5	152.50	151.50	3.5	8,520	0.04%
2021/08/02	0	0.00	1	149.50	151.50	-1	8,521	-0.01%
2021/07/30	4	141.13	4	150.25	143.50	0	8,526	0.00%
2021/07/29	2	138.50	3	138.00	143.00	-1	8,495	-0.01%
2021/07/28	11.1	135.02	6	135.08	134.50	5.1	8,510	0.06%
2021/07/27	2	148.00	0	0.00	147.50	2	8,518	0.02%
2021/07/26	24.1	150.29	1	149.00	150.00	23.1	8,508	0.27%
2021/07/23	4	153.00	2	147.00	149.50	2	8,487	0.02%
2021/07/22	10	151.75	10	156.90	159.00	0	8,359	0.00%
2021/07/21	2	144.25	5	143.20	145.50	-3	8,271	-0.04%
2021/07/19	7	147.57	5	141.90	141.50	2	8,416	0.02%
2021/07/16	3	145.00	1	146.00	146.50	2	8,623	0.02%
2021/07/15	1	143.00	1	138.50	139.50	0	8,627	0.00%
2021/07/14	0	0.00	1	138.00	143.00	-1	8,678	-0.01%
2021/07/13	1	142.02	1	141.00	142.50	0	8,847	0.00%
2021/07/12	5	154.70	9	155.00	152.00	-4	8,936	-0.04%
2021/07/09	11	151.77	7	150.43	149.50	4	8,853	0.05%
2021/07/08	2	146.00	4	146.63	145.00	-2	8,702	-0.02%
2021/07/07	9	149.61	9	146.67	143.50	0	8,617	0.00%
2021/07/06	4	141.38	2	141.75	142.00	2	8,494	0.02%
2021/07/05	6	138.25	6	140.84	145.00	0	8,401	0.00%
2021/07/02	8	126.00	12	127.46	132.00	-4	8,192	-0.05%
2021/07/01	3	118.83	3	120.17	121.00	0	8,025	0.00%
2021/06/30	4.2	127.07	1	125.00	125.50	3.2	7,926	0.04%
2021/06/29	1.1	130.90	4	127.88	127.00	-3	7,836	-0.04%
2021/06/28	6	127.08	15	128.13	130.00	-9	7,752	-0.12%
2021/06/25	14	136.25	10	134.65	132.00	4	7,705	0.05%
2021/06/24	12	134.04	13	132.50	134.50	-1	7,410	-0.01%
2021/06/23	22	124.66	20	123.18	127.00	2	7,201	0.03%
2021/06/22	11	115.86	15	117.00	119.00	-4	6,966	-0.06%
2021/06/21	2	113.00	6	113.74	110.50	-4	6,766	-0.06%
2021/06/18	47	109.83	40	110.03	111.00	7	6,583	0.11%
2021/06/17	10	103.74	17	104.58	110.00	-7	6,356	-0.11%
2021/06/16	11	100.85	13	100.58	100.00	-2	6,132	-0.03%
2021/06/15	4	95.03	3	97.23	97.50	1	6,079	0.02%
2021/06/11	2	94.50	0	0.00	95.00	2	6,031	0.03%
2021/06/10	0	0.00	2	92.50	92.10	-2	5,992	-0.03%
2021/06/09	4	93.45	14	93.39	92.00	-10	5,944	-0.17%
2021/06/08	48	98.80	33	99.29	96.10	15	5,814	0.26%
2021/06/07	8	105.13	8	102.31	106.50	0	5,407	0.00%
2021/06/04	1	97.10	5	97.72	97.20	-4	5,012	-0.08%
2021/06/03	1	93.30	0	0.00	93.80	1	4,912	0.02%
2021/06/02	2	95.50	3	97.23	96.00	-1	4,881	-0.02%
2021/06/01	6	96.78	3	97.07	98.00	3	4,836	0.06%
2021/05/31	5	95.32	8	96.70	97.10	-3	4,736	-0.06%
2021/05/28	6	95.07	7	95.76	94.20	-1	4,545	-0.02%
2021/05/27	4	88.13	4	91.73	92.30	0	4,312	0.00%
2021/05/26	4	90.33	3	90.30	88.40	1	4,238	0.02%
2021/05/25	7	90.74	4	92.30	90.00	3	4,214	0.07%
2021/05/24	2	88.00	11	88.06	89.90	-9	4,091	-0.22%
2021/05/21	2	82.75	3	84.63	82.80	-1	4,042	-0.02%
2021/05/20	1	80.00	0	0.00	80.30	1	4,074	0.02%
2021/05/19	5	82.12	1	81.60	81.90	4	4,116	0.10%
2021/05/18	4	79.48	3	79.87	82.50	1	4,150	0.02%
2021/05/17	29	77.43	29	79.23	75.00	0	4,199	0.00%
2021/05/14	0	0.00	2	81.00	82.00	-2	4,188	-0.05%
2021/05/13	6	74.13	4	76.10	75.60	2	4,107	0.05%
2021/05/12	32	78.11	33	77.35	77.00	-1	4,151	-0.02%
2021/05/11	0	0.00	1	84.90	80.50	-1	4,103	-0.02%
2021/05/10	1	87.20	4	87.03	87.40	-3	4,069	-0.07%
2021/05/07	5	78.90	27	83.29	83.50	-22	4,060	-0.54%
2021/05/06	1	77.40	1	77.60	77.40	0	4,074	0.00%
2021/05/05	21	77.93	0	0.00	76.30	21	4,123	0.51%
2021/05/04	4	79.75	1	78.00	81.80	3	4,137	0.07%
2021/05/03	3	83.87	3	83.20	82.20	0	4,145	0.00%
2021/04/29	1	89.30	0	0.00	89.00	1	4,131	0.02%
2021/04/28	1	91.90	1	91.40	92.90	0	4,198	0.00%
2021/04/27	1	93.00	1	96.70	92.00	0	4,508	0.00%
2021/04/26	1	93.50	5	94.86	95.90	-4	4,585	-0.09%
2021/04/23	9	93.90	6	94.92	93.20	3	4,548	0.07%
2021/04/22	4	94.35	13	96.02	91.10	-9	4,485	-0.20%
2021/04/21	7	94.26	14	94.30	91.00	-7	4,340	-0.16%
2021/04/20	15	94.35	5	95.00	94.20	10	4,300	0.23%
2021/04/19	8	94.34	9	93.47	92.90	-1	4,237	-0.02%
2021/04/16	1	85.80	5	87.48	88.30	-4	4,072	-0.10%
2021/04/15	1	82.60	16	83.55	83.30	-15	3,946	-0.38%
2021/04/14	5	79.88	2	79.90	79.90	3	3,974	0.08%
2021/04/13	1	81.10	2	83.60	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	1	83.80	82.30	-1	4,193	-0.02%
2021/04/09	1	82.40	3	82.00	81.80	-2	4,483	-0.04%
2021/04/08	1	83.30	5	83.22	84.20	-4	4,688	-0.09%
2021/04/07	2	82.50	1	82.50	83.10	1	4,966	0.02%
2021/04/06	0	0.00	1	81.30	81.20	-1	5,057	-0.02%
2021/04/01	1	80.60	1	80.50	80.50	0	5,087	0.00%
2021/03/31	0	0.00	2	81.55	81.60	-2	5,108	-0.04%
2021/03/30	1	82.10	1	80.90	80.90	0	5,098	0.00%
2021/03/29	0	0.00	2	81.15	80.60	-2	5,071	-0.04%
2021/03/26	5	79.88	6	79.83	79.80	-1	5,053	-0.02%
2021/03/25	11	77.55	3	77.13	77.20	8	5,025	0.16%
2021/03/24	3	78.90	0	0.00	78.20	3	5,000	0.06%
2021/03/22	4	80.45	2	80.40	80.50	2	4,972	0.04%
2021/03/18	2	83.60	26	82.17	83.30	-24	4,923	-0.49%
2021/03/17	1	79.50	1	81.20	80.30	0	4,860	0.00%
2021/03/16	4	80.48	0	0.00	79.80	4	4,834	0.08%
2021/03/15	2	80.90	2	80.80	80.90	0	4,801	0.00%
2021/03/12	5	81.46	2	81.75	81.70	3	4,809	0.06%
2021/03/11	2	78.80	2	80.00	81.80	0	4,787	0.00%
2021/03/09	23	79.07	0	0.00	79.30	23	4,754	0.48%
2021/03/08	0	0.00	1	85.00	82.50	-1	4,720	-0.02%
2021/03/05	2	83.90	0	0.00	84.00	2	4,717	0.04%
2021/03/04	0	0.00	3	86.63	85.80	-3	4,786	-0.06%
2021/03/02	2	86.75	2	90.15	86.50	0	4,961	0.00%
2021/02/25	3	87.40	1	87.00	87.00	2	4,924	0.04%
2021/02/24	1	89.70	0	0.00	88.30	1	4,918	0.02%
2021/02/23	1	90.00	0	0.00	90.00	1	4,933	0.02%
2021/02/22	1	92.10	3	93.53	93.80	-2	4,879	-0.04%
2021/02/19	2	90.45	3	91.83	90.20	-1	4,840	-0.02%
2021/02/18	0	0.00	3	89.87	90.00	-3	4,798	-0.06%
2021/02/17	1	87.20	3	82.90	86.20	-2	4,767	-0.04%
2021/02/05	6	79.77	1	79.50	79.90	5	4,732	0.11%
2021/02/04	1	80.00	0	0.00	81.20	1	4,700	0.02%
2021/02/03	2	79.90	3	82.93	81.20	-1	4,698	-0.02%
2021/02/02	0	0.00	1	81.80	82.50	-1	4,645	-0.02%
2021/02/01	0	0.00	3	82.33	82.00	-3	4,650	-0.06%
2021/01/29	2	84.70	0	0.00	83.20	2	4,617	0.04%
2021/01/28	3	89.07	0	0.00	88.20	3	4,558	0.07%
2021/01/27	0	0.00	2	91.15	92.30	-2	4,498	-0.04%
2021/01/26	4	93.95	6	93.37	91.00	-2	4,430	-0.05%
2021/01/25	0	0.00	2	92.90	91.60	-2	4,378	-0.05%
2021/01/22	3	91.40	2	92.15	91.00	1	4,313	0.02%
2021/01/21	2	92.25	2	92.55	90.00	0	4,267	0.00%
2021/01/20	19	93.93	18	94.96	90.40	1	4,163	0.02%
2021/01/19	7	92.29	9	95.71	96.90	-2	3,812	-0.05%
2021/01/18	2	86.75	4	88.43	88.10	-2	3,630	-0.06%
2021/01/15	2	89.95	6	88.08	87.00	-4	3,578	-0.11%
2021/01/14	11	89.83	4	89.40	91.00	7	3,513	0.20%
2021/01/13	3	87.13	3	87.27	86.70	0	3,406	0.00%
2021/01/12	5	87.60	13	85.92	86.50	-8	3,380	-0.24%
2021/01/11	7	89.36	17	89.75	89.80	-10	3,326	-0.30%
2021/01/08	15.2	86.26	4	86.58	86.50	11.2	3,241	0.35%
2021/01/07	13.3	89.08	2	88.45	88.90	11.3	3,185	0.35%
2021/01/06	23.6	91.55	39	89.42	89.90	-15.4	3,115	-0.50%
2021/01/05	62.4	99.70	33	97.91	96.70	29.4	2,960	0.99%
2021/01/04	20.5	99.74	7	98.99	97.70	13.5	2,853	0.47%
2020/12/31	4	94.90	5	95.02	98.20	-1	2,580	-0.04%
2020/12/30	11	89.82	8	90.26	89.30	3	2,339	0.13%
2020/12/28	0	0.00	2	79.30	78.50	-2	2,025	-0.10%
2020/12/25	0	0.00	1	76.20	77.00	-1	2,002	-0.05%
2020/12/24	1	74.50	1	74.00	73.80	0	1,983	0.00%
2020/12/23	1	73.50	0	0.00	73.20	1	1,995	0.05%
2020/12/22	1	74.20	0	0.00	71.50	1	1,991	0.05%
2020/12/17	0	0.00	0	77.50	76.70	0	2,038	0.00%
2020/12/15	1	76.80	1	75.10	74.90	0	2,087	0.00%
2020/12/14	1	76.00	1	76.80	76.90	0	2,098	0.00%
2020/12/11	1	77.70	3	75.77	76.10	-2	2,155	-0.09%
2020/12/10	1	79.50	1	77.60	77.60	0	2,244	0.00%
2020/12/09	0	0.00	0.2	81.30	79.90	-0.2	2,265	-0.01%
2020/12/08	3	80.33	2	79.20	79.50	1	2,287	0.04%
2020/12/07	1	81.30	1	80.00	80.00	0	2,347	0.00%
2020/12/04	0	0.00	1	80.30	80.00	-1	2,387	-0.04%
2020/12/03	2	81.00	2	80.70	78.90	0	2,369	0.00%
2020/12/02	1	77.30	0	0.00	77.40	1	2,306	0.04%
2020/12/01	1	78.70	1	79.00	78.80	0	2,288	0.00%
2020/11/30	1	78.00	1	79.00	79.70	0	2,265	0.00%
2020/11/27	2	75.55	8	75.43	74.00	-6	2,154	-0.28%
2020/11/20	34	69.67	34	70.07	70.30	0	1,885	0.00%
2020/11/18	2	67.10	0	0.00	68.20	2	1,828	0.11%
2020/11/17	0	0.00	2	67.60	65.80	-2	1,785	-0.11%
2020/11/16	11.2	67.46	12	67.56	67.30	-0.8	1,768	-0.05%
2020/11/13	6	65.80	5	65.50	64.70	1	1,730	0.06%
2020/11/11	1	66.80	0	0.00	65.90	1	1,678	0.06%
2020/11/10	2	65.05	1	66.90	66.50	1	1,655	0.06%
2020/11/09	0	0.00	5	64.50	65.20	-5	1,618	-0.31%
2020/11/06	5	61.10	0	0.00	60.60	5	1,579	0.32%
2020/11/05	1	63.00	0	0.00	61.60	1	1,578	0.06%
2020/11/03	0	0.00	1	63.49	62.60	-1	1,563	-0.07%
2020/11/02	10	62.90	22	62.96	63.40	-12	1,540	-0.78%
2020/10/30	1	61.20	0	0.00	60.30	1	1,506	0.07%
2020/10/26	2	62.90	0	0.00	60.90	2	1,462	0.14%
2020/10/22	5	61.00	0	0.00	60.40	5	1,460	0.34%
2020/10/21	1	62.40	0	0.00	61.90	1	1,445	0.07%
2020/10/19	5	63.20	0	0.00	62.70	5	1,417	0.35%
2020/10/13	2	63.80	14	63.76	63.40	-12	1,355	-0.89%
2020/10/12	0	0.00	3	63.80	63.00	-3	1,342	-0.22%
2020/10/08	15	63.10	5	63.90	63.10	10	1,331	0.75%
2020/10/07	7	63.00	4	63.35	63.80	3	1,284	0.23%
2020/10/06	5	62.80	3	63.60	63.90	2	1,256	0.16%
2020/09/30	1	56.20	5	58.34	58.70	-4	1,114	-0.36%
2020/09/29	4	57.78	0	0.00	58.00	4	1,088	0.37%
2020/09/24	0	0.00	1	57.20	55.60	-1	1,040	-0.10%
2020/09/23	0	0.00	1	58.40	58.30	-1	1,018	-0.10%
2020/09/22	0	0.00	3	59.33	59.40	-3	1,002	-0.30%
2020/09/21	9	60.97	14	60.32	60.80	-5	970	-0.51%
2020/09/18	0	0.00	16	58.03	58.70	-16	916	-1.75%
2020/09/17	1	58.50	2	57.60	58.00	-1	894	-0.11%
2020/09/16	2	58.10	0	0.00	58.70	2	873	0.23%
2020/09/15	13	56.77	7	55.83	57.30	6	809	0.74%
2020/09/14	5	55.28	3	55.00	54.20	2	709	0.28%
2020/09/11	3	54.13	1	53.70	53.70	2	681	0.29%
2020/09/10	16	54.83	1	54.80	55.10	15	637	2.35%
2020/09/09	4	51.58	3	52.43	53.30	1	547	0.18%
2020/08/17	1	47.50	1	47.45	48.30	0	619	0.00%
2020/07/13	0	0.00	1	49.35	49.00	-1	698	-0.14%
2020/07/10	1	48.90	0	0.00	48.65	1	706	0.14%
2020/07/07	0	0.00	5	49.30	49.20	-5	699	-0.72%
2020/07/06	5	49.50	1	49.75	49.75	4	702	0.57%
2020/07/02	0	0.00	1	49.80	49.40	-1	704	-0.14%
2020/06/22	0	49.10	0	0.00	48.85	0	707	0.01%
2020/06/19	1	48.70	0	0.00	48.80	1	713	0.14%
2020/06/15	0	0.00	1	49.10	48.75	-1	721	-0.14%
2020/06/11	2	53.00	1	51.10	49.85	1	730	0.14%
2020/06/09	0	0.00	1	52.20	52.30	-1	768	-0.13%
2020/06/05	0	0.00	6	53.08	52.90	-6	760	-0.79%
2020/06/04	26	53.85	20	53.09	53.40	6	740	0.81%
2020/06/01	6	45.40	0	0.00	45.55	6	642	0.93%
2020/05/21	2	44.85	0	0.00	44.90	2	641	0.31%
2020/05/05	2	46.83	2	46.88	46.25	0	573	0.00%
2020/04/28	0	0.00	1	44.95	45.10	-1	559	-0.18%
2020/04/27	1	44.80	0	0.00	44.80	1	568	0.18%
2020/04/23	1	43.15	1	43.40	43.55	0	571	0.00%
2020/04/16	1	44.10	1	44.40	45.30	0	582	0.00%
2020/04/15	4	44.44	4	44.80	44.10	0	575	0.00%
2020/04/08	2	42.30	2	42.53	42.75	0	592	0.00%
2020/03/25	0	0.00	2	38.00	37.50	-2	620	-0.32%
2020/03/24	2	35.00	0	0.00	35.00	2	620	0.32%
2020/01/15	0	0.00	2	68.20	68.90	-2	478	-0.42%
2020/01/06	0	0.00	0	66.80	66.20	0	466	0.00%
2020/01/03	3	67.00	0	0.00	67.50	3	462	0.65%
2019/12/19	1	66.50	1	66.00	64.10	0	357	0.00%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/16	0	0.00	11	63.29	64.60	-11	338	-3.25%
2019/12/13	0	0.00	3	63.20	62.60	-3	328	-0.91%
2019/12/12	1	62.80	0	0.00	62.90	1	331	0.30%
2019/12/02	5	60.48	0	0.00	60.50	5	387	1.29%
2019/11/20	9	64.00	1	63.30	63.30	8	447	1.79%
2019/11/19	4	63.20	15	63.71	63.70	-11	441	-2.49%
2019/11/11	5	60.10	0	0.00	60.10	5	435	1.15%
2019/11/06	6	62.10	0	0.00	62.10	6	441	1.36%
2019/11/01	0	0.00	1	62.60	62.70	-1	453	-0.22%
2019/10/15	0	61.00	0	0.00	60.60	0	612	0.00%
2019/09/20	0	0.00	1	66.00	66.00	-1	635	-0.16%
2019/09/03	0	0.00	15	65.00	64.80	-15	551	-2.72%
2019/08/19	0	0.00	5	57.80	58.20	-5	488	-1.02%
2019/08/06	1	58.10	0	0.00	59.60	1	489	0.20%
2019/08/05	1	60.10	0	0.00	60.30	1	490	0.20%
2019/07/29	10	66.80	0	0.00	66.70	10	461	2.16%
2019/07/25	10	69.50	0	0.00	69.00	10	433	2.31%
2019/05/22	0	0.00	0	62.50	61.90	0	669	-0.01%
2019/05/14	0	0.00	1	64.00	66.20	-1	764	-0.13%
2019/04/25	0	69.40	0	0.00	69.10	0	828	0.00%
2019/04/23	0	0.00	1	71.10	71.10	-1	830	-0.12%
2019/04/17	1	72.50	0	0.00	72.40	1	823	0.12%
2019/04/02	1	72.00	0	0.00	71.70	1	782	0.13%
2019/04/01	0	72.30	0	0.00	71.60	0	787	0.00%
2019/03/29	0	0.00	1	71.60	71.50	-1	785	-0.13%
2019/03/21	1	77.80	0	0.00	77.40	1	772	0.13%
2019/03/06	0	0.00	1	80.10	79.80	-1	742	-0.13%
2019/02/18	1	79.40	5	79.60	80.40	-4	725	-0.55%
2019/02/14	1	77.00	0	0.00	77.40	1	679	0.15%
2019/02/11	0	0.00	2	77.00	76.30	-2	650	-0.31%
2019/01/25	2	76.20	0	0.00	75.00	2	615	0.32%
2019/01/21	0	0.00	1	72.90	72.10	-1	668	-0.15%
2019/01/17	1	71.50	1	71.80	71.00	0	690	0.00%
2019/01/16	1	71.80	0	0.00	71.00	1	688	0.15%
2019/01/08	3	68.00	3	68.33	68.50	0	766	0.00%
2018/12/06	1	72.90	0	0.00	73.10	1	982	0.10%
2018/11/19	0	0.00	1	70.40	71.30	-1	1,166	-0.09%
2018/11/09	0	0.00	1	69.70	70.40	-1	1,215	-0.08%
2018/11/08	1	72.80	1	71.70	70.10	0	1,221	0.00%
2018/10/23	2	56.70	2	56.70	56.70	0	1,135	0.00%
2018/10/18	0	0.00	1	65.20	65.20	-1	1,083	-0.09%
2018/10/17	1	68.10	0	0.00	68.10	1	1,088	0.09%
2018/10/02	1	76.70	0	0.00	77.30	1	1,046	0.10%
2018/09/28	0	0.00	1	78.50	79.70	-1	1,030	-0.10%
2018/09/25	0	0.00	1	82.00	82.00	-1	1,031	-0.10%
2018/09/21	1	81.80	0	0.00	81.60	1	1,040	0.10%
2018/09/19	0	0.00	2	83.35	82.50	-2	1,046	-0.19%
2018/09/17	1	82.60	0	0.00	82.80	1	1,076	0.09%
2018/09/12	2	82.70	0	0.00	83.00	2	1,138	0.18%
2018/09/07	1	84.00	2	84.70	84.90	-1	1,251	-0.08%
2018/09/06	0	0.00	1	89.90	86.00	-1	1,452	-0.07%
2018/09/05	1	90.30	3	88.43	87.60	-2	1,558	-0.13%
2018/09/03	5	89.50	1	91.00	89.30	4	1,637	0.24%
2018/08/31	1	89.00	0	0.00	88.30	1	1,590	0.06%
2018/08/22	0	0.00	2	83.10	83.80	-2	1,570	-0.13%
2018/08/21	2	85.40	0	0.00	86.80	2	1,566	0.13%
2018/08/03	0	0.00	1	84.60	85.50	-1	1,600	-0.06%
2018/07/26	4	86.70	4	86.50	85.50	0	1,579	0.00%
2018/07/25	1	85.80	0	0.00	86.00	1	1,577	0.06%
2018/07/24	2	84.55	2	84.70	85.20	0	1,580	0.00%
2018/07/19	1	84.50	1	83.00	83.00	0	1,567	0.00%
2018/07/18	3	85.40	2	85.05	83.80	1	1,562	0.06%
2018/07/17	0	0.00	20	86.33	85.10	-20	1,550	-1.29%
2018/07/16	25	87.84	5	87.38	87.40	20	1,585	1.26%
2018/07/13	3	89.60	4	87.60	89.00	-1	1,570	-0.06%
2018/07/11	3	84.17	1	83.60	83.50	2	1,541	0.13%
2018/07/05	2	82.15	3	80.83	80.40	-1	1,493	-0.07%
2018/07/04	1	80.80	1	81.80	80.40	0	1,489	0.00%
2018/07/03	2	83.10	1	82.90	81.00	1	1,475	0.07%
2018/07/02	0	0.00	1	85.40	82.50	-1	1,463	-0.07%
2018/06/28	2	83.80	4	83.75	83.10	-2	1,464	-0.14%
2018/06/27	2	84.85	1	84.80	83.20	1	1,491	0.07%
2018/06/22	1	87.40	1	87.00	86.70	0	1,496	0.00%
2018/06/20	2	90.30	0	0.00	91.00	2	1,479	0.14%
2018/06/15	5	94.10	2	95.00	94.70	3	1,448	0.21%
2018/06/14	17	97.82	19	97.35	97.80	-2	1,387	-0.14%
2018/06/13	1	95.80	0	0.00	92.00	1	1,171	0.09%
2018/06/12	5	90.44	7	93.30	94.30	-2	1,109	-0.18%
2018/06/11	2	84.90	1	83.40	85.80	1	1,010	0.10%
2018/06/08	4	86.75	3.5	86.13	85.70	0.5	1,018	0.05%
2018/05/25	1	82.00	4	80.30	84.20	-3	1,320	-0.23%
2018/05/18	5	74.70	5	73.32	72.70	0	1,314	0.00%
2018/05/14	2	74.15	2	73.50	73.50	0	1,465	0.00%
2018/05/04	3	70.30	0	0.00	70.60	3	1,471	0.20%
2018/05/02	5	71.10	5	69.88	69.70	0	1,565	0.00%
2018/04/23	0	0.00	1	75.70	75.00	-1	1,769	-0.06%
2018/04/17	0	0.00	1	80.90	81.50	-1	1,729	-0.06%
2018/04/16	1	85.10	1	83.60	83.60	0	1,741	0.00%
2018/04/13	1	84.60	2	84.55	85.00	-1	1,751	-0.06%
2018/04/09	1	83.90	0	0.00	83.40	1	1,876	0.05%
2018/03/30	1	87.00	0	0.00	87.00	1	1,894	0.05%
2018/03/28	0	0.00	2	86.00	85.30	-2	1,849	-0.11%
2018/03/23	1	83.80	0	0.00	83.70	1	1,817	0.06%
2018/03/15	0	0.00	0	87.10	87.70	0	1,713	0.00%
2018/03/12	3	87.67	3	87.17	87.00	0	1,685	0.00%
2018/03/09	2	87.20	3	87.17	87.70	-1	1,631	-0.06%
2018/03/02	0	0.00	1	80.80	81.40	-1	1,568	-0.06%
2018/03/01	3	77.70	0	0.00	83.60	3	1,556	0.19%
2018/02/27	6	77.00	0	0.00	76.80	6	1,517	0.40%
2018/02/23	0	0.00	6	75.90	75.60	-6	1,575	-0.38%
2018/02/21	0	0.00	1	76.50	76.00	-1	1,585	-0.06%
2018/02/12	1	75.90	0	0.00	75.10	1	1,585	0.06%
2018/02/09	1	73.20	0	0.00	73.90	1	1,579	0.06%
2018/02/08	1	76.80	1	75.20	71.60	0	1,592	0.00%
2018/02/06	0	0.00	8	70.28	67.10	-8	1,611	-0.50%
2018/02/05	5	74.20	5	73.30	74.50	0	1,600	0.00%
2018/01/31	3	73.37	0	0.00	74.80	3	1,679	0.18%
2018/01/26	3	74.50	2	75.90	76.00	1	1,790	0.06%
2018/01/19	0	0.00	1	79.80	80.00	-1	2,055	-0.05%
2018/01/18	4	83.23	14	83.22	82.10	-10	2,059	-0.49%
2018/01/17	7	86.77	0	0.00	84.80	7	2,079	0.34%
2018/01/16	0	0.00	10	84.98	85.70	-10	2,077	-0.48%
2018/01/12	2	85.70	0	0.00	85.00	2	2,310	0.09%
2018/01/10	2	84.40	7	84.04	84.10	-5	2,469	-0.20%
2018/01/09	7	86.77	10	87.34	86.30	-3	2,497	-0.12%
2018/01/08	2	90.20	1	91.80	89.00	1	2,555	0.04%
2018/01/05	2	93.05	2	94.00	92.00	0	2,641	0.00%
2018/01/04	4	91.85	2	92.50	92.50	2	2,694	0.07%
2018/01/02	7	85.87	0	0.00	86.00	7	2,716	0.26%