順德 (2351)-凱基-虎尾券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼4.5
漲幅
-4.02%
成交量
2,013張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	108.00	0	0.00	107.50	1	909	0.11%
2024/05/07	0	0.00	2	114.00	109.00	-2	836	-0.24%
2024/05/06	2	112.50	0	112.50	113.00	2	813	0.24%
2024/05/03	1	106.50	0	0.00	107.50	1	750	0.13%
2024/05/02	0	0.00	2	108.25	108.00	-2	727	-0.28%
2024/04/30	1	106.00	2	106.00	105.50	-1	693	-0.14%
2024/04/29	0	0.00	1	102.50	103.00	-1	657	-0.15%
2024/04/26	0	0.00	3	100.00	100.00	-3	645	-0.46%
2024/04/25	0	0.00	1	100.50	96.10	-1	621	-0.16%
2024/04/24	1	98.80	2	99.70	99.80	-1	616	-0.16%
2024/04/22	5	95.54	0	0.00	93.00	5	620	0.81%
2024/04/19	1	98.70	0	0.00	96.10	1	608	0.16%
2024/04/15	0	0.00	2	103.00	102.50	-2	580	-0.34%
2024/04/03	1	102.00	0	0.00	103.00	1	593	0.17%
2024/04/02	0	0.00	1	97.60	97.70	-1	553	-0.18%
2024/04/01	1	98.60	0	0.00	97.50	1	555	0.18%
2024/03/25	0	0.00	1	99.70	98.10	-1	561	-0.18%
2024/03/19	1	98.80	0	0.00	99.10	1	790	0.13%
2024/03/15	1	97.80	0	0.00	97.00	1	795	0.13%
2024/03/14	2	98.55	0	0.00	98.70	2	797	0.25%
2024/03/13	1	98.60	0	0.00	98.70	1	795	0.13%
2024/03/07	0	0.00	1	106.00	102.00	-1	783	-0.13%
2024/03/06	1	105.50	1	104.50	105.50	0	779	0.00%
2024/02/23	1	105.00	2	104.50	104.00	-1	948	-0.11%
2024/02/22	2	105.50	0	0.00	104.50	2	1,014	0.20%
2024/02/20	0	0.00	6	105.25	103.50	-6	1,029	-0.58%
2024/02/19	6	106.33	5	105.00	106.00	1	1,041	0.10%
2024/02/16	5	105.00	0	0.00	104.00	5	1,064	0.47%
2024/01/25	0	0.00	1	105.00	104.00	-1	1,100	-0.09%
2024/01/10	0.2	105.83	0	0.00	104.50	0.2	1,202	0.01%
2024/01/08	0	0.00	0.1	109.00	108.00	-0.1	1,225	-0.01%
2024/01/05	0	0.00	0.1	109.00	108.00	-0.1	1,236	-0.01%
2023/12/26	0.1	113.50	0	0.00	113.50	0.1	1,367	0.01%
2023/12/19	0.2	115.00	0	0.00	115.00	0.2	1,396	0.01%
2023/12/18	0	0.00	1	123.50	120.00	-1	1,382	-0.07%
2023/12/15	0	0.00	3	121.00	122.00	-3	1,375	-0.22%
2023/11/30	0	0.00	1	119.50	118.00	-1	1,305	-0.08%
2023/11/29	1	120.00	0	0.00	119.00	1	1,283	0.08%
2023/11/24	2	115.50	0	0.00	115.50	2	1,187	0.17%
2023/11/22	1	116.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	1	117.00	0	0.00	117.50	1	1,104	0.09%
2023/11/16	1	111.00	3	109.50	111.00	-2	1,028	-0.19%
2023/11/15	4	109.00	2	108.75	109.00	2	1,006	0.20%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	0	0.00	3	107.00	108.00	-3	1,033	-0.29%
2023/11/02	3	106.00	0.1	110.00	106.00	2.9	1,032	0.28%
2023/10/31	0.1	100.50	2	102.00	100.50	-1.9	1,049	-0.18%
2023/10/18	0	0.00	6	112.50	113.50	-6	1,159	-0.52%
2023/10/17	8	115.50	2	113.00	113.00	6	1,239	0.48%
2023/10/16	0	0.00	2	111.75	111.00	-2	1,299	-0.15%
2023/10/13	2	113.00	0	0.00	113.00	2	1,316	0.15%
2023/10/05	0	0.00	2	109.75	111.00	-2	1,328	-0.15%
2023/10/04	2	111.25	0	0.00	111.50	2	1,299	0.15%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2023/09/26	1	105.00	1	106.50	105.00	0	1,376	0.00%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/19	0	0.00	2	106.50	103.50	-2	1,473	-0.14%
2023/09/18	2	107.00	1	106.50	107.00	1	1,474	0.07%
2023/09/15	0	0.00	1	108.00	104.00	-1	1,484	-0.07%
2023/09/14	1	104.50	0	0.00	106.00	1	1,466	0.07%
2023/09/12	0	0.00	1	102.00	102.50	-1	1,468	-0.07%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,623	-0.06%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/08/24	0	0.00	4	101.88	99.00	-4	1,707	-0.23%
2023/08/23	4	101.38	0	0.00	101.00	4	1,711	0.23%
2023/08/18	0	0.00	4	101.00	98.60	-4	1,770	-0.23%
2023/08/17	6	100.23	0	0.00	101.00	6	1,779	0.34%
2023/08/15	1	97.40	0	0.00	97.50	1	1,790	0.06%
2023/08/14	1	97.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	2	100.45	0	0.00	97.90	2	1,788	0.11%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	1	106.00	1	108.00	106.50	0	1,734	0.00%
2023/07/31	1	105.00	0	0.00	106.50	1	1,733	0.06%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	0	0.00	5	129.50	126.50	-5	1,895	-0.26%
2023/07/13	5	132.50	0	0.00	129.50	5	1,899	0.26%
2023/07/11	1	131.00	0	0.00	130.50	1	1,885	0.05%
2023/07/10	0	0.00	3	129.50	129.50	-3	1,892	-0.16%
2023/07/07	2	128.00	0	0.00	129.50	2	1,897	0.11%
2023/07/06	1	133.50	2	136.50	129.50	-1	1,910	-0.05%
2023/07/05	2	138.00	0	0.00	137.50	2	1,885	0.11%
2023/07/04	4	134.00	7	134.36	135.00	-3	1,892	-0.16%
2023/07/03	3	132.83	1	133.50	132.50	2	1,850	0.11%
2023/06/30	0	0.00	1	131.50	130.00	-1	1,831	-0.05%
2023/06/27	0	0.00	1	125.00	123.50	-1	1,812	-0.06%
2023/06/21	1	128.00	0	0.00	129.00	1	2,117	0.05%
2023/06/20	1	125.50	0	0.00	124.00	1	2,150	0.05%
2023/06/16	0	0.00	5	126.90	124.00	-5	2,154	-0.23%
2023/06/15	5	127.90	0	0.00	127.50	5	2,154	0.23%
2023/06/12	0	0.00	6	125.50	127.50	-6	2,082	-0.29%
2023/06/09	5	125.20	0	0.00	124.00	5	2,042	0.24%
2023/05/30	0	0.00	5	123.50	124.50	-5	2,239	-0.22%
2023/05/29	5	123.00	0	0.00	123.00	5	2,246	0.22%
2023/05/25	1	122.00	0	0.00	120.00	1	2,305	0.04%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/15	0	0.00	6	115.92	116.00	-6	2,655	-0.23%
2023/05/12	6	117.92	0	0.00	117.50	6	2,670	0.22%
2023/05/02	0	0.00	3	120.50	121.00	-3	3,233	-0.09%
2023/04/28	3	120.50	0	0.00	120.50	3	3,274	0.09%
2023/04/21	0	0.00	4	135.13	122.50	-4	3,018	-0.13%
2023/04/20	4	135.00	4	130.50	135.50	0	2,965	0.00%
2023/04/19	4	131.50	0	0.00	130.50	4	2,910	0.14%
2023/04/18	0	0.00	4	132.00	128.00	-4	2,891	-0.14%
2023/04/17	4	132.50	0	0.00	133.00	4	2,866	0.14%
2023/04/11	1	132.50	6	135.50	132.50	-5	2,844	-0.18%
2023/04/10	9	136.39	3	136.50	136.00	6	2,815	0.21%
2023/04/07	0	0.00	1	132.00	133.00	-1	2,782	-0.04%
2023/03/31	0	0.00	5	129.40	132.00	-5	2,730	-0.18%
2023/03/30	5	129.30	0	0.00	129.00	5	2,716	0.18%
2023/03/24	7	136.21	12	134.79	133.50	-5	2,640	-0.19%
2023/03/23	7	128.79	5	126.20	129.50	2	2,367	0.08%
2023/03/22	5	125.90	1	126.00	126.00	4	2,310	0.17%
2023/03/09	1	128.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	1	126.00	6.4	125.31	127.50	-5.4	2,383	-0.23%
2023/03/07	4	125.50	5	123.00	124.50	-1	2,316	-0.04%
2023/03/06	5	122.50	0	0.00	121.50	5	2,360	0.21%
2023/02/24	1.4	128.20	3	127.00	124.00	-1.6	2,376	-0.07%
2023/02/23	2	124.00	0	123.00	123.00	2	2,311	0.09%
2023/02/21	2	125.50	2	125.00	125.00	0	2,314	0.00%
2023/02/17	1	124.50	8	123.50	125.00	-7	2,326	-0.30%
2023/02/16	7	125.00	0	0.00	125.50	7	2,331	0.30%
2023/02/15	2	126.50	2	126.75	121.00	0	2,378	0.00%
2023/02/14	4	129.23	4	127.75	124.00	0	2,354	0.00%
2023/02/08	2	121.75	2	124.00	123.50	0	2,267	0.00%
2023/02/02	0	0.00	1	124.00	124.00	-1	2,239	-0.04%
2023/02/01	2	117.50	2	121.75	122.50	0	2,149	0.00%
2023/01/31	1	104.00	1	106.50	113.50	0	1,918	0.00%
2023/01/30	0	0.00	1	102.50	103.50	-1	1,842	-0.05%
2022/12/28	0	0.00	5	98.80	98.30	-5	1,921	-0.26%
2022/12/27	5	100.50	0	0.00	100.00	5	1,980	0.25%
2022/12/20	1	97.80	0	0.00	98.00	1	2,096	0.05%
2022/12/08	0	0.00	1	106.50	107.00	-1	2,191	-0.05%
2022/12/06	0	0.00	3	109.67	106.00	-3	2,192	-0.14%
2022/12/05	2	110.50	3	110.50	110.00	-1	2,182	-0.05%
2022/11/29	3	103.00	0	0.00	103.50	3	2,043	0.15%
2022/11/28	2	106.00	2	104.00	106.50	0	2,017	0.00%
2022/11/25	1	101.00	2	99.70	100.50	-1	1,950	-0.05%
2022/11/24	1	97.90	0	0.00	98.20	1	1,930	0.05%
2022/11/23	1	97.60	0	0.00	96.00	1	1,917	0.05%
2022/11/17	1	103.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	1	102.00	4	102.75	102.50	-3	2,008	-0.15%
2022/11/15	3	101.00	0	0.00	101.00	3	2,021	0.15%
2022/11/14	0	0.00	1	99.20	99.50	-1	2,070	-0.05%
2022/11/11	1	98.20	1	97.60	98.80	0	2,165	0.00%
2022/11/10	1	91.50	0	0.00	94.00	1	2,117	0.05%
2022/11/08	0	0.00	1	99.50	96.90	-1	2,023	-0.05%
2022/11/07	2	97.20	0	0.00	98.70	2	2,037	0.10%
2022/11/03	1	98.00	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	95.80	98.80	-1	1,998	-0.05%
2022/11/01	1	94.50	1	89.20	95.30	0	1,977	0.00%
2022/10/31	1	89.30	0	0.00	89.30	1	1,962	0.05%
2022/10/25	0	0.00	2	92.70	92.70	-2	1,952	-0.10%
2022/10/19	0	0.00	1	102.00	102.00	-1	1,967	-0.05%
2022/10/12	1	112.00	1	108.50	108.50	0	2,183	0.00%
2022/10/07	1	116.00	2	115.25	114.00	-1	2,388	-0.04%
2022/10/06	1	118.00	0	0.00	117.00	1	2,449	0.04%
2022/10/05	1	117.00	1	115.50	115.50	0	2,454	0.00%
2022/10/04	0	0.00	1	117.00	116.50	-1	2,448	-0.04%
2022/10/03	2	110.00	1	110.50	113.50	1	2,449	0.04%
2022/09/28	0	0.00	1	104.00	100.50	-1	2,819	-0.04%
2022/09/27	1	103.00	0	0.00	104.00	1	2,974	0.03%
2022/09/19	1	115.50	1	113.50	113.50	0	3,009	0.00%
2022/09/14	0	0.00	4	117.63	121.00	-4	3,056	-0.13%
2022/09/13	5	121.50	2	121.50	121.00	3	3,062	0.10%
2022/09/06	1	113.00	0	0.00	113.00	1	3,091	0.03%
2022/09/05	0	0.00	2	120.50	115.50	-2	3,097	-0.06%
2022/09/02	4	120.25	2	120.50	120.50	2	3,094	0.06%
2022/08/31	1	118.00	0	0.00	119.00	1	3,093	0.03%
2022/08/22	0	0.00	1	120.50	116.50	-1	3,082	-0.03%
2022/08/19	1	124.00	0	0.00	121.00	1	3,062	0.03%
2022/08/18	2	124.75	4	124.50	121.50	-2	2,998	-0.07%
2022/08/17	5	126.80	6	125.08	125.00	-1	2,899	-0.03%
2022/08/16	3	124.50	0	0.00	123.50	3	2,875	0.10%
2022/08/15	2	123.00	2	122.25	122.00	0	2,912	0.00%
2022/08/12	1	118.50	6	117.17	120.50	-5	2,907	-0.17%
2022/08/11	5	115.50	0	0.00	115.50	5	2,888	0.17%
2022/08/05	2	113.50	2	112.00	112.00	0	2,912	0.00%
2022/08/03	1	115.00	1	114.50	114.50	0	2,865	0.00%
2022/08/02	2	119.00	2	118.00	118.00	0	2,867	0.00%
2022/08/01	1	121.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	2	120.50	3	119.17	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	5	118.90	114.00	-5	2,818	-0.18%
2022/07/27	5	115.00	0	0.00	115.50	5	2,802	0.18%
2022/07/25	1	114.50	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	115.50	1	112.50	113.50	0	2,806	0.00%
2022/07/20	1	112.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	1	111.50	1	108.00	108.00	0	2,692	0.00%
2022/07/18	2	110.75	1	110.50	110.00	1	2,686	0.04%
2022/07/15	0	0.00	1	97.70	107.00	-1	2,607	-0.04%
2022/07/14	1	95.50	0	0.00	97.70	1	2,553	0.04%
2022/07/11	2	96.60	2	94.60	94.60	0	2,497	0.00%
2022/07/08	7	94.61	9	97.90	97.10	-2	2,461	-0.08%
2022/07/07	3	92.47	1	92.50	93.20	2	2,371	0.08%
2022/07/06	2	97.65	2	91.20	91.20	0	2,261	0.00%
2022/07/05	3	100.87	4	97.83	100.00	-1	2,133	-0.05%
2022/06/27	1	139.00	0	0.00	139.00	1	2,707	0.04%
2022/06/24	0	0.00	1	136.50	134.50	-1	2,820	-0.04%
2022/06/23	1	137.00	0	0.00	134.50	1	2,810	0.04%
2022/06/22	0	0.00	4	136.50	133.00	-4	2,825	-0.14%
2022/06/21	4	133.50	0	0.00	137.00	4	2,812	0.14%
2022/06/13	0	0.00	1	147.00	146.00	-1	2,889	-0.03%
2022/06/09	1	152.00	1	150.50	150.50	0	2,925	0.00%
2022/06/01	2	151.00	2	147.50	147.50	0	3,031	0.00%
2022/05/31	0	0.00	4	150.00	152.00	-4	3,042	-0.13%
2022/05/30	6	150.25	2	151.00	151.00	4	3,194	0.13%
2022/05/26	1	141.00	5	141.50	142.50	-4	3,184	-0.13%
2022/05/25	5	140.80	1	141.00	141.00	4	3,204	0.12%
2022/05/24	3	141.67	3	136.50	136.50	0	3,203	0.00%
2022/05/20	1	143.00	1	142.50	142.50	0	3,155	0.00%
2022/05/19	1	142.00	2	141.50	143.00	-1	3,147	-0.03%
2022/05/18	2	142.25	7	141.93	143.00	-5	3,132	-0.16%
2022/05/17	4	138.00	0	0.00	138.00	4	3,082	0.13%
2022/05/16	1	135.50	1	133.00	133.00	0	3,121	0.00%
2022/05/12	2	131.00	2	128.00	128.00	0	3,147	0.00%
2022/05/11	3	133.00	0	0.00	131.50	3	3,179	0.09%
2022/05/09	0	0.00	1	134.00	133.00	-1	3,207	-0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/04	0	0.00	1	136.00	136.50	-1	3,252	-0.03%
2022/05/03	1	136.00	0	0.00	135.50	1	3,277	0.03%
2022/04/20	0	0.00	2	141.00	140.50	-2	3,302	-0.06%
2022/04/19	3	135.33	0	0.00	135.50	3	3,307	0.09%
2022/04/14	0	0.00	5	136.50	135.00	-5	3,365	-0.15%
2022/04/13	6	135.67	1	137.00	137.00	5	3,372	0.15%
2022/04/08	4	148.88	3	142.00	142.00	1	3,581	0.03%
2022/04/07	0	0.00	28	157.00	149.00	-28	3,766	-0.74%
2022/04/01	18	158.56	0	0.00	159.00	18	3,614	0.50%
2022/03/31	10	160.60	0	0.00	164.00	10	3,516	0.28%
2022/03/30	18	160.00	21	160.69	162.50	-3	3,381	-0.09%
2022/03/29	6	148.75	3	145.83	148.00	3	3,020	0.10%
2022/03/24	0	0.00	1	141.50	142.00	-1	2,887	-0.03%
2022/03/23	2	143.75	0	0.00	141.50	2	2,908	0.07%
2022/03/21	1	141.00	2	144.50	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	135.00	137.50	-1	2,803	-0.04%
2022/03/17	1	133.50	0	0.00	134.00	1	2,813	0.04%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	139.50	1	143.50	139.50	0	2,936	0.00%
2022/03/10	2	143.50	1	143.00	142.50	1	2,953	0.03%
2022/03/09	1	138.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	1	139.50	0	0.00	133.50	1	2,981	0.03%
2022/03/03	1	145.00	1	147.50	141.50	0	2,945	0.00%
2022/03/02	0	0.00	1	137.00	137.00	-1	2,795	-0.04%
2022/03/01	1	135.00	0	0.00	138.00	1	2,791	0.04%
2022/02/25	1	132.50	0	0.00	131.00	1	2,817	0.04%
2022/02/22	0	0.00	6	144.25	141.00	-6	2,994	-0.20%
2022/02/21	6	146.50	0	0.00	146.50	6	3,033	0.20%
2022/02/18	3	143.83	0	0.00	143.50	3	3,072	0.10%
2022/02/15	1	146.00	0	0.00	143.50	1	3,473	0.03%
2022/02/08	1	159.50	0	0.00	156.50	1	3,785	0.03%
2022/01/25	0	0.00	6	150.00	147.00	-6	4,416	-0.14%
2022/01/24	6	151.25	0	0.00	150.50	6	4,453	0.13%
2022/01/18	0	0.00	2	146.50	148.00	-2	4,846	-0.04%
2022/01/17	2	147.00	0	0.00	146.50	2	4,902	0.04%
2022/01/07	0	0.00	4	151.50	151.00	-4	5,465	-0.07%
2022/01/03	1	171.00	19	175.39	171.00	-18	5,518	-0.33%
2021/12/30	21	175.79	3	173.50	175.50	18	5,542	0.32%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/23	2	159.75	0	0.00	160.00	2	5,706	0.04%
2021/12/22	0	0.00	6	164.50	159.50	-6	5,713	-0.11%
2021/12/21	6	162.33	0	0.00	162.50	6	5,707	0.11%
2021/12/17	0	0.00	5	160.50	156.50	-5	5,707	-0.09%
2021/12/16	5	162.00	0	0.00	160.50	5	5,695	0.09%
2021/12/14	0	0.00	4	158.50	157.50	-4	5,747	-0.07%
2021/12/13	5	160.70	1	160.50	159.00	4	5,751	0.07%
2021/12/09	0	0.00	6	166.42	160.00	-6	5,726	-0.10%
2021/12/08	7	167.86	0	0.00	166.00	7	5,707	0.12%
2021/12/06	0	0.00	5	160.40	163.50	-5	5,595	-0.09%
2021/12/03	5	160.10	0	0.00	164.00	5	5,620	0.09%
2021/12/02	0	0.00	1	162.00	155.00	-1	5,720	-0.02%
2021/12/01	1	160.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	5	161.90	12	163.33	163.00	-7	5,790	-0.12%
2021/11/29	7	162.36	0	0.00	163.00	7	5,809	0.12%
2021/11/22	0	0.00	6	174.83	168.50	-6	5,885	-0.10%
2021/11/19	6	176.08	1	176.50	175.50	5	5,905	0.08%
2021/11/16	7	177.93	26.2	181.00	178.00	-19.2	6,090	-0.32%
2021/11/15	29.2	174.72	2	173.50	176.00	27.2	6,001	0.45%
2021/11/12	0	0.00	1	161.00	160.00	-1	5,917	-0.02%
2021/11/11	0	0.00	1	154.50	155.50	-1	5,851	-0.02%
2021/11/09	1	158.50	0	0.00	157.00	1	5,836	0.02%
2021/11/05	1	158.50	2	160.50	162.50	-1	5,772	-0.02%
2021/11/04	3	173.67	3	177.50	164.00	0	5,706	0.00%
2021/11/03	4	175.13	1.4	169.73	168.00	2.6	5,643	0.05%
2021/11/02	3.4	180.12	1.2	198.98	176.00	2.2	5,498	0.04%
2021/11/01	0	0.00	2	178.50	182.50	-2	5,236	-0.04%
2021/10/29	1.7	159.87	2	157.75	166.00	-0.3	5,187	-0.01%
2021/10/28	2.5	150.78	6	146.58	151.00	-3.5	4,974	-0.07%
2021/10/27	4	147.00	0	0.00	145.50	4	4,911	0.08%
2021/10/26	1	145.00	1	143.50	142.00	0	4,927	0.00%
2021/10/25	1	142.00	1	145.00	145.00	0	4,910	0.00%
2021/10/22	2	143.50	2	146.25	145.00	0	4,878	0.00%
2021/10/21	2	152.50	3	152.83	153.00	-1	4,795	-0.02%
2021/10/20	1	147.50	4	151.00	155.00	-3	4,730	-0.06%
2021/10/19	7	143.64	8	143.25	142.50	-1	4,641	-0.02%
2021/10/18	9	140.83	7	138.29	138.00	2	4,732	0.04%
2021/10/15	4	143.00	4	142.38	140.50	0	4,729	0.00%
2021/10/14	2	148.00	1	140.50	144.00	1	4,684	0.02%
2021/10/13	2	143.50	2	140.50	144.00	0	4,640	0.00%
2021/10/12	2	145.75	2	144.25	144.00	0	4,665	0.00%
2021/10/08	3	145.83	7	144.21	147.00	-4	4,690	-0.09%
2021/10/07	13	141.65	8	141.00	141.50	5	4,626	0.11%
2021/10/06	7	137.86	15	141.03	136.50	-8	4,565	-0.18%
2021/10/05	10	135.50	2	129.50	136.00	8	4,512	0.18%
2021/10/04	6	128.50	5	129.90	124.50	1	4,584	0.02%
2021/10/01	1	123.50	2	127.00	127.00	-1	4,628	-0.02%
2021/09/30	1	120.50	2	125.25	126.50	-1	4,739	-0.02%
2021/09/27	1	126.00	0	0.00	124.50	1	5,235	0.02%
2021/09/23	1	129.00	1	129.00	128.00	0	5,444	0.00%
2021/09/22	3	130.17	3	129.17	128.50	0	5,532	0.00%
2021/09/17	0	0.00	1	126.00	127.50	-1	5,592	-0.02%
2021/09/15	0	0.00	1	128.50	129.50	-1	6,117	-0.02%
2021/09/10	0	0.00	1	132.50	133.00	-1	6,798	-0.01%
2021/09/09	1	133.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	1	130.00	0	0.00	131.50	1	7,268	0.01%
2021/09/06	1	146.00	0	0.00	140.00	1	7,271	0.01%
2021/09/02	1	141.00	1	142.50	138.00	0	7,297	0.00%
2021/08/31	1	143.50	1	143.00	146.00	0	7,882	0.00%
2021/08/30	4	142.50	7	142.14	145.00	-3	8,275	-0.04%
2021/08/27	7	145.00	8	143.00	140.50	-1	8,344	-0.01%
2021/08/26	9	147.78	8.1	147.88	144.00	1	8,363	0.01%
2021/08/25	12	150.00	9	148.50	148.00	3	8,369	0.04%
2021/08/24	11	149.45	10	150.65	152.50	1	8,376	0.01%
2021/08/23	4	144.38	7	143.50	148.50	-3	8,449	-0.04%
2021/08/20	11	139.18	7	140.14	139.00	4	8,600	0.05%
2021/08/19	10.1	140.75	11	140.41	137.00	-1	8,552	-0.01%
2021/08/18	1	135.50	4	127.25	135.50	-3	8,485	-0.04%
2021/08/12	6	141.58	6	142.00	142.50	0	8,570	0.00%
2021/08/09	7	153.50	5	152.90	143.50	2	8,515	0.02%
2021/08/06	0	0.00	5	151.90	149.00	-5	8,443	-0.06%
2021/08/05	5	152.20	0	0.00	151.50	5	8,442	0.06%
2021/08/02	1	150.50	1	152.00	151.50	0	8,521	0.00%
2021/07/30	4	146.63	5	148.40	143.50	-1	8,526	-0.01%
2021/07/29	1	140.50	0	0.00	143.00	1	8,495	0.01%
2021/07/27	3	150.67	3	148.00	147.50	0	8,518	0.00%
2021/07/26	1	149.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	3	148.50	4	148.38	149.50	-1	8,487	-0.01%
2021/07/22	1	156.00	12	151.79	159.00	-11	8,359	-0.13%
2021/07/21	16	144.75	8	144.63	145.50	8	8,271	0.10%
2021/07/20	3	142.50	0	0.00	140.00	3	8,312	0.04%
2021/07/19	3	144.50	7	144.21	141.50	-4	8,416	-0.05%
2021/07/16	7	144.14	3	145.50	146.50	4	8,623	0.05%
2021/07/13	10	156.00	10	141.30	142.50	0	8,847	0.00%
2021/07/12	0	0.00	4	153.63	152.00	-4	8,936	-0.04%
2021/07/09	6	149.67	4	150.25	149.50	2	8,853	0.02%
2021/07/08	0	0.00	5	146.80	145.00	-5	8,702	-0.06%
2021/07/07	3	151.33	0	0.00	143.50	3	8,617	0.03%
2021/07/06	2	140.75	37	142.97	142.00	-35	8,494	-0.41%
2021/07/05	37	144.45	4	144.50	145.00	33	8,401	0.39%
2021/07/02	42	132.38	41.1	130.05	132.00	1	8,192	0.01%
2021/07/01	3	119.83	0	0.00	121.00	3	8,025	0.04%
2021/06/30	2	126.50	1	125.50	125.50	1	7,926	0.01%
2021/06/29	1	130.00	0	0.00	127.00	1	7,836	0.01%
2021/06/25	1.1	141.45	1	129.00	132.00	0.1	7,705	0.00%
2021/06/24	1	127.50	1	130.00	134.50	0	7,410	0.00%
2021/06/23	3	128.00	3	128.83	127.00	0	7,201	0.00%
2021/06/22	2	115.25	2	117.00	119.00	0	6,966	0.00%
2021/06/21	2	112.50	1	115.50	110.50	1	6,766	0.01%
2021/06/18	2	110.25	3	110.17	111.00	-1	6,583	-0.02%
2021/06/17	1	102.00	5	104.10	110.00	-4	6,356	-0.06%
2021/06/16	2	101.50	8	98.34	100.00	-6	6,132	-0.10%
2021/06/15	6	96.87	2.5	95.70	97.50	3.5	6,079	0.06%
2021/06/11	1	94.50	2	94.55	95.00	-1	6,031	-0.02%
2021/06/09	3.2	92.06	0	0.00	92.00	3.2	5,944	0.05%
2021/06/08	6.3	99.81	1	98.20	96.10	5.3	5,814	0.09%
2021/06/07	93	102.55	97	103.31	106.50	-4	5,407	-0.07%
2021/06/04	35	97.79	32	98.72	97.20	3	5,012	0.06%
2021/06/01	0	0.00	3	96.47	98.00	-3	4,836	-0.06%
2021/05/31	4	96.55	4	98.90	97.10	0	4,736	0.00%
2021/05/28	7	96.89	13	96.22	94.20	-6	4,545	-0.13%
2021/05/27	4	89.83	0	0.00	92.30	4	4,312	0.09%
2021/05/25	1	94.00	1	94.60	90.00	0	4,214	0.00%
2021/05/24	1	88.30	0	0.00	89.90	1	4,091	0.02%
2021/05/18	0	0.00	1	82.50	82.50	-1	4,150	-0.02%
2021/05/14	0	0.00	2	80.50	82.00	-2	4,188	-0.05%
2021/05/13	2	75.30	0	0.00	75.60	2	4,107	0.05%
2021/05/12	1	77.00	0	0.00	77.00	1	4,151	0.02%
2021/05/10	0	0.00	4	84.90	87.40	-4	4,069	-0.10%
2021/05/07	2	83.40	6	79.57	83.50	-4	4,060	-0.10%
2021/05/06	7	78.46	0	0.00	77.40	7	4,074	0.17%
2021/05/05	3	78.40	0	0.00	76.30	3	4,123	0.07%
2021/05/04	1	78.00	0	0.00	81.80	1	4,137	0.02%
2021/04/27	0	0.00	38	96.34	92.00	-38	4,508	-0.84%
2021/04/26	38	95.86	2	96.00	95.90	36	4,585	0.79%
2021/04/23	0	0.00	12	93.95	93.20	-12	4,548	-0.26%
2021/04/22	8	95.16	21	93.37	91.10	-13	4,485	-0.29%
2021/04/20	15	94.23	15	94.73	94.20	0	4,300	0.00%
2021/04/19	1	93.80	3	93.73	92.90	-2	4,237	-0.05%
2021/04/16	0	0.00	6	88.68	88.30	-6	4,072	-0.15%
2021/04/15	2	81.90	2	83.95	83.30	0	3,946	0.00%
2021/04/14	1	78.00	0	0.00	79.90	1	3,974	0.03%
2021/04/13	0	0.00	1	83.60	80.90	-1	4,114	-0.02%
2021/04/12	1	83.40	0	0.00	82.30	1	4,193	0.02%
2021/04/09	7	81.83	7	81.99	81.80	0	4,483	0.00%
2021/04/08	5	83.00	13	83.43	84.20	-8	4,688	-0.17%
2021/04/07	11	82.41	5	82.70	83.10	6	4,966	0.12%
2021/04/06	2	81.45	1	82.30	81.20	1	5,057	0.02%
2021/04/01	2	81.20	0	0.00	80.50	2	5,087	0.04%
2021/03/30	0	0.00	3	81.20	80.90	-3	5,098	-0.06%
2021/03/29	3	81.60	3	81.00	80.60	0	5,071	0.00%
2021/03/26	3	80.40	0	0.00	79.80	3	5,053	0.06%
2021/03/25	1	78.00	0	0.00	77.20	1	5,025	0.02%
2021/03/24	1	78.50	4	78.40	78.20	-3	5,000	-0.06%
2021/03/22	1	80.60	15	80.57	80.50	-14	4,972	-0.28%
2021/03/19	1	82.60	15	82.57	81.50	-14	4,954	-0.28%
2021/03/18	15	82.17	0	0.00	83.30	15	4,923	0.30%
2021/03/12	16	82.53	10	82.11	81.70	6	4,809	0.12%
2021/03/11	9	80.99	0	0.00	81.80	9	4,787	0.19%
2021/03/10	2	79.40	0	0.00	79.00	2	4,744	0.04%
2021/03/09	5	79.30	0	0.00	79.30	5	4,754	0.11%
2021/03/02	1	89.00	16	87.62	86.50	-15	4,961	-0.30%
2021/02/26	5	88.90	1	87.40	88.80	4	4,943	0.08%
2021/02/25	1	86.30	0	0.00	87.00	1	4,924	0.02%
2021/02/24	1	88.50	0	0.00	88.30	1	4,918	0.02%
2021/02/23	0	0.00	4	93.05	90.00	-4	4,933	-0.08%
2021/02/22	4	94.00	1	93.20	93.80	3	4,879	0.06%
2021/02/19	1	91.70	3	91.63	90.20	-2	4,840	-0.04%
2021/02/18	0	0.00	1	85.50	90.00	-1	4,798	-0.02%
2021/02/17	3	82.10	4	85.65	86.20	-1	4,767	-0.02%
2021/02/05	1	80.30	1	79.70	79.90	0	4,732	0.00%
2021/02/04	1	81.20	1	80.90	81.20	0	4,700	0.00%
2021/02/03	12	81.29	1	84.60	81.20	11	4,698	0.23%
2021/02/02	1	82.70	1	82.40	82.50	0	4,645	0.00%
2021/01/29	1	86.00	1	86.80	83.20	0	4,617	0.00%
2021/01/28	3	89.83	0	0.00	88.20	3	4,558	0.07%
2021/01/27	20	91.05	0	0.00	92.30	20	4,498	0.44%
2021/01/26	0	0.00	9	94.89	91.00	-9	4,430	-0.20%
2021/01/25	9	93.69	1	93.20	91.60	8	4,378	0.18%
2021/01/22	3	90.20	3	91.90	91.00	0	4,313	0.00%
2021/01/21	1	92.40	8	93.34	90.00	-7	4,267	-0.16%
2021/01/20	6	94.25	2	97.00	90.40	4	4,163	0.10%
2021/01/19	9	96.29	10	96.90	96.90	-1	3,812	-0.03%
2021/01/18	0	0.00	2	87.40	88.10	-2	3,630	-0.06%
2021/01/15	2	88.20	17	88.29	87.00	-15	3,578	-0.42%
2021/01/14	10	90.41	2	88.90	91.00	8	3,513	0.23%
2021/01/13	4	87.45	5	86.90	86.70	-1	3,406	-0.03%
2021/01/12	10	88.35	16	87.36	86.50	-6	3,380	-0.18%
2021/01/11	11	89.71	5	89.90	89.80	6	3,326	0.18%
2021/01/08	9	88.34	0	0.00	86.50	9	3,241	0.28%
2021/01/07	0	0.00	1	87.80	88.90	-1	3,185	-0.03%
2021/01/06	1	89.00	0	0.00	89.90	1	3,115	0.03%
2021/01/04	17	99.89	7	100.30	97.70	10	2,853	0.35%
2020/12/31	4	95.43	10	95.43	98.20	-6	2,580	-0.23%
2020/12/30	18	88.78	14.4	89.35	89.30	3.6	2,339	0.15%
2020/12/29	1	81.30	5	85.08	86.30	-4	2,108	-0.19%
2020/12/28	0	0.00	7	79.71	78.50	-7	2,025	-0.35%
2020/12/25	7.1	77.29	0	0.00	77.00	7.1	2,002	0.35%
2020/12/24	1	75.20	8	73.30	73.80	-7	1,983	-0.35%
2020/12/23	7	74.11	0	0.00	73.20	7	1,995	0.35%
2020/12/18	0	0.00	1.6	76.62	75.40	-1.6	2,010	-0.08%
2020/12/17	0	0.00	7	79.37	76.70	-7	2,038	-0.34%
2020/12/16	9	77.32	3	76.17	77.80	6	2,076	0.29%
2020/12/08	0	0.00	10	80.36	79.50	-10	2,287	-0.44%
2020/12/07	10	79.80	2	79.40	80.00	8	2,347	0.34%
2020/12/04	4	80.28	2	80.00	80.00	2	2,387	0.08%
2020/12/03	10	78.50	12	79.97	78.90	-2	2,369	-0.08%
2020/12/01	3	78.53	2	78.60	78.80	1	2,288	0.04%
2020/11/30	24	75.49	23	76.29	79.70	1	2,265	0.04%
2020/11/27	2	73.00	0	0.00	74.00	2	2,154	0.09%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	1	70.30	2	68.45	68.10	-1	1,949	-0.05%
2020/11/24	0	0.00	3	69.00	68.90	-3	1,927	-0.16%
2020/11/23	4	70.33	8	71.54	69.70	-4	1,914	-0.21%
2020/11/20	6	70.23	2	70.00	70.30	4	1,885	0.21%
2020/11/19	0	0.00	7	67.80	67.60	-7	1,838	-0.38%
2020/11/18	10	68.41	1	69.30	68.20	9	1,828	0.49%
2020/11/17	0	0.00	2	67.80	65.80	-2	1,785	-0.11%
2020/11/16	3	67.50	2	66.40	67.30	1	1,768	0.06%
2020/11/13	1	64.80	1	68.00	64.70	0	1,730	0.00%
2020/11/12	0	0.00	2	66.95	65.60	-2	1,683	-0.12%
2020/11/10	0	0.00	9	64.62	66.50	-9	1,655	-0.54%
2020/11/09	8	64.63	2	64.50	65.20	6	1,618	0.37%
2020/11/03	0	0.00	9	64.18	62.60	-9	1,563	-0.58%
2020/11/02	9	63.40	0	0.00	63.40	9	1,540	0.58%
2020/10/26	0	0.00	1	62.80	60.90	-1	1,462	-0.07%
2020/10/23	1	61.80	0	0.00	62.10	1	1,459	0.07%
2020/10/19	0	0.00	6	63.70	62.70	-6	1,417	-0.42%
2020/10/16	7	64.99	2	63.80	63.20	5	1,411	0.35%
2020/10/15	0	0.00	13	64.67	63.10	-13	1,402	-0.93%
2020/10/14	13	65.06	0	0.00	65.50	13	1,384	0.94%
2020/10/12	0	0.00	2	63.85	63.00	-2	1,342	-0.15%
2020/10/08	0	0.00	16	63.11	63.10	-16	1,331	-1.20%
2020/10/06	2	62.75	8	63.46	63.90	-6	1,256	-0.48%
2020/10/05	7	61.90	29	60.79	61.70	-22	1,163	-1.89%
2020/09/30	0	0.00	9	57.33	58.70	-9	1,114	-0.81%
2020/09/29	9	57.42	0	0.00	58.00	9	1,088	0.83%
2020/09/25	0	0.00	2	56.00	55.10	-2	1,053	-0.19%
2020/09/24	0	0.00	1	55.70	55.60	-1	1,040	-0.10%
2020/09/23	1	59.80	0	0.00	58.30	1	1,018	0.10%
2020/09/21	3	59.83	2	60.10	60.80	1	970	0.10%
2020/09/18	1	59.30	0	0.00	58.70	1	916	0.11%
2020/09/17	0	0.00	1	57.60	58.00	-1	894	-0.11%
2020/09/16	0	0.00	1	58.10	58.70	-1	873	-0.11%
2020/09/15	4	55.75	6	56.87	57.30	-2	809	-0.25%
2020/09/14	12	54.88	10	53.75	54.20	2	709	0.28%
2020/09/11	0	0.00	2	53.40	53.70	-2	681	-0.29%
2020/09/10	25	54.88	10	52.91	55.10	15	637	2.35%
2020/09/09	12	50.73	5	51.67	53.30	7	547	1.28%
2020/09/08	1	49.25	0	0.00	49.00	1	477	0.21%
2020/08/12	0	0.00	1	45.35	45.55	-1	625	-0.16%
2020/07/27	0	0.00	2	49.50	48.20	-2	703	-0.28%
2020/07/14	5	49.75	0	0.00	49.85	5	694	0.72%
2020/07/10	0	0.00	5	48.65	48.65	-5	706	-0.71%
2020/07/09	0	0.00	1	50.10	49.95	-1	707	-0.14%
2020/07/08	1	50.30	0	0.00	50.30	1	705	0.14%
2020/07/06	2	49.55	3	49.53	49.75	-1	702	-0.14%
2020/06/29	1	47.60	0	0.00	47.70	1	697	0.14%
2020/06/22	0	0.00	1	48.50	48.85	-1	707	-0.14%
2020/06/17	0	0.00	1	49.40	49.20	-1	707	-0.14%
2020/06/16	1	50.50	0	0.00	50.20	1	710	0.14%
2020/06/12	0	0.00	2	47.85	49.55	-2	728	-0.27%
2020/06/08	5	52.50	0	0.00	51.70	5	771	0.65%
2020/06/04	7	53.14	9	52.16	53.40	-2	740	-0.27%
2020/06/01	3	45.47	3	45.47	45.55	0	642	0.00%
2020/05/26	0	0.00	1	45.10	45.00	-1	647	-0.15%
2020/05/22	6	44.33	0	0.00	43.65	6	638	0.94%
2020/05/13	1	46.00	1	45.50	45.95	0	618	0.00%
2020/05/12	1	45.50	1	45.50	45.50	0	609	0.00%
2020/05/08	2	45.03	0	0.00	45.20	2	587	0.34%
2020/05/07	1	45.50	0	0.00	45.80	1	580	0.17%
2020/05/05	0	0.00	2	46.45	46.25	-2	573	-0.35%
2020/04/30	0	0.00	5	47.85	48.50	-5	562	-0.89%
2020/04/23	2	43.95	0	0.00	43.55	2	571	0.35%
2020/04/21	1	43.00	0	0.00	43.45	1	592	0.17%
2020/04/17	2	45.25	0	0.00	44.90	2	591	0.34%
2020/04/16	0	0.00	1	44.50	45.30	-1	582	-0.17%
2020/04/13	1	41.40	0	0.00	41.40	1	569	0.18%
2020/04/09	0	0.00	1	44.10	43.10	-1	581	-0.17%
2020/04/07	1	39.25	1	39.50	40.20	0	589	0.00%
2020/03/27	1	38.80	0	0.00	38.25	1	588	0.17%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/03/03	1	59.00	0	0.00	58.70	1	501	0.20%
2020/02/27	1	60.00	0	0.00	59.10	1	496	0.20%
2020/02/24	7	60.90	0	0.00	60.90	7	493	1.42%
2020/02/21	2	61.80	0	0.00	61.90	2	497	0.40%
2020/02/19	1	62.70	0	0.00	62.50	1	526	0.19%
2020/01/16	0	0.00	1	68.80	68.90	-1	488	-0.20%
2020/01/15	1	68.70	2	69.00	68.90	-1	478	-0.21%
2020/01/08	0	0.00	1	64.10	64.30	-1	469	-0.21%
2020/01/03	0	0.00	9	68.23	67.50	-9	462	-1.95%
2020/01/02	12	68.02	0	0.00	68.00	12	453	2.65%
2019/12/31	1	64.80	0	0.00	64.90	1	432	0.23%
2019/12/25	1	67.00	0	0.00	66.70	1	417	0.24%
2019/12/24	0	0.00	1	68.00	67.50	-1	413	-0.24%
2019/12/23	0	0.00	3	67.60	68.00	-3	403	-0.74%
2019/12/20	4	67.78	4	67.85	67.00	0	386	0.00%
2019/12/17	0	0.00	6	64.60	64.90	-6	338	-1.77%
2019/12/16	6	64.40	0	0.00	64.60	6	338	1.77%
2019/11/27	1	61.70	0	0.00	61.70	1	433	0.23%
2019/11/08	0	0.00	1	61.50	61.50	-1	436	-0.23%
2019/11/06	1	62.60	0	0.00	62.10	1	441	0.23%
2019/11/01	0	0.00	1	62.60	62.70	-1	453	-0.22%
2019/10/29	0	0.00	10	63.25	62.20	-10	486	-2.06%
2019/10/28	11	62.18	1	62.00	62.20	10	496	2.01%
2019/10/24	1	61.70	0	0.00	62.10	1	533	0.19%
2019/10/17	1	60.00	0	0.00	60.60	1	615	0.16%
2019/10/07	1	61.60	0	0.00	61.90	1	608	0.16%
2019/10/02	1	62.30	0	0.00	62.30	1	620	0.16%
2019/09/06	2	65.30	0	0.00	65.90	2	575	0.35%
2019/09/04	0	0.00	2	65.45	65.40	-2	562	-0.36%
2019/09/03	0	0.00	1	65.10	64.80	-1	551	-0.18%
2019/08/30	6	61.60	0	0.00	61.70	6	517	1.16%
2019/08/27	1	61.00	0	0.00	61.10	1	508	0.20%
2019/08/26	0	0.00	1	59.20	60.90	-1	504	-0.20%
2019/08/23	1	61.00	0	0.00	60.60	1	500	0.20%
2019/08/15	0	0.00	2	57.20	57.00	-2	485	-0.41%
2019/08/13	3	58.90	0	0.00	58.70	3	485	0.62%
2019/08/12	0	0.00	1	60.00	59.60	-1	489	-0.20%
2019/08/08	1	60.70	0	0.00	60.00	1	488	0.20%
2019/08/05	1	60.00	0	0.00	60.30	1	490	0.20%
2019/07/31	1	63.90	0	0.00	63.70	1	475	0.21%
2019/07/30	1	65.60	0	0.00	66.50	1	465	0.21%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/26	2	67.45	1	67.40	67.10	1	452	0.22%
2019/07/24	2	69.65	6	68.75	69.90	-4	430	-0.93%
2019/07/23	5	67.14	0	0.00	67.70	5	383	1.31%
2019/06/25	2	64.90	0	0.00	64.50	2	458	0.44%
2019/05/22	1	62.50	0	0.00	61.90	1	669	0.15%
2019/05/21	2	62.00	0	0.00	61.90	2	676	0.30%
2019/05/20	3	62.53	0	0.00	62.40	3	686	0.44%
2019/05/17	2	64.30	1	64.20	64.10	1	725	0.14%
2019/05/16	1	66.80	0	0.00	66.00	1	730	0.14%
2019/05/14	4	66.00	4	64.80	66.20	0	764	0.00%
2019/05/07	0	0.00	2	68.25	68.40	-2	812	-0.25%
2019/05/02	0	0.00	1	69.90	69.60	-1	838	-0.12%
2019/04/30	1	69.00	6	68.42	69.90	-5	835	-0.60%
2019/04/26	2	67.55	0	0.00	67.20	2	825	0.24%
2019/04/12	2	70.90	0	0.00	71.00	2	819	0.24%
2019/04/09	0	0.00	1	73.00	72.30	-1	808	-0.12%
2019/04/08	1	72.90	0	0.00	73.10	1	802	0.12%
2019/03/25	1	74.50	0	0.00	74.30	1	760	0.13%
2019/03/21	0	0.00	5	77.68	77.40	-5	772	-0.65%
2019/03/20	5	77.12	1	77.50	77.70	4	767	0.52%
2019/03/19	1	74.00	0	0.00	74.00	1	755	0.13%
2019/03/13	1	75.50	0	0.00	75.50	1	736	0.14%
2019/03/12	1	77.50	0	0.00	76.30	1	728	0.14%
2019/03/07	2	78.00	0	0.00	77.40	2	730	0.27%
2019/02/22	0	0.00	4	81.20	80.70	-4	752	-0.53%
2019/02/21	4	82.60	0	0.00	82.20	4	760	0.53%
2019/02/14	1	77.70	1	78.20	77.40	0	679	0.00%
2019/02/12	0	0.00	1	77.20	75.90	-1	644	-0.16%
2019/02/11	1	78.10	2	77.20	76.30	-1	650	-0.15%
2019/01/28	0	0.00	1	75.20	76.00	-1	630	-0.16%
2019/01/25	3	75.97	2	75.80	75.00	1	615	0.16%
2019/01/17	1	72.00	2	72.10	71.00	-1	690	-0.14%
2019/01/16	1	71.50	0	0.00	71.00	1	688	0.15%
2018/12/20	2	69.00	0	0.00	68.70	2	981	0.20%
2018/12/04	0	0.00	3	79.00	78.70	-3	985	-0.30%
2018/12/03	3	79.33	0	0.00	78.80	3	1,000	0.30%
2018/11/29	0	0.00	2	76.50	77.20	-2	1,041	-0.19%
2018/11/28	2	75.75	0	0.00	75.40	2	1,055	0.19%
2018/11/27	0	0.00	1	71.40	72.10	-1	1,135	-0.09%
2018/11/26	2	70.80	1	70.30	71.00	1	1,174	0.09%
2018/11/14	0	0.00	8.3	70.50	70.00	-8.3	1,200	-0.69%
2018/10/31	0	0.00	5	63.82	67.00	-5	1,193	-0.42%
2018/10/30	7	60.99	4	61.28	61.20	3	1,160	0.26%
2018/10/23	1	59.00	1	60.30	56.70	0	1,135	0.00%
2018/10/22	1	62.00	0	0.00	61.90	1	1,110	0.09%
2018/10/18	0	0.00	3	67.23	65.20	-3	1,083	-0.28%
2018/10/17	3	68.33	0	0.00	68.10	3	1,088	0.28%
2018/10/09	1	73.20	0	0.00	72.00	1	1,058	0.09%
2018/10/01	2	77.80	2	78.60	79.50	0	1,036	0.00%
2018/09/27	1	82.90	1	82.80	82.00	0	1,011	0.00%
2018/09/26	1	82.00	0	0.00	82.60	1	1,022	0.10%
2018/09/13	0	0.00	2	83.00	82.10	-2	1,112	-0.18%
2018/09/11	0	0.00	1	84.90	84.70	-1	1,159	-0.09%
2018/09/07	1	85.00	0	0.00	84.90	1	1,251	0.08%
2018/09/06	2	87.65	1	89.50	86.00	1	1,452	0.07%
2018/09/05	4	90.53	4	90.53	87.60	0	1,558	0.00%
2018/09/04	0	0.00	1	88.90	89.50	-1	1,653	-0.06%
2018/09/03	9	90.64	15	90.40	89.30	-6	1,637	-0.37%
2018/08/31	11	86.62	4	87.73	88.30	7	1,590	0.44%
2018/08/23	0	0.00	1	83.10	83.00	-1	1,565	-0.06%
2018/08/22	1	83.80	1	86.80	83.80	0	1,570	0.00%
2018/08/21	1	87.20	1	86.50	86.80	0	1,566	0.00%
2018/08/17	2	84.90	0	0.00	84.40	2	1,614	0.12%
2018/08/16	0	0.00	1	82.30	84.90	-1	1,612	-0.06%
2018/08/15	2	83.00	0	0.00	83.90	2	1,606	0.12%
2018/08/06	0	0.00	10	86.08	85.50	-10	1,607	-0.62%
2018/08/03	10	85.49	0	0.00	85.50	10	1,600	0.62%
2018/07/25	1	85.20	0	0.00	86.00	1	1,577	0.06%
2018/07/16	0	0.00	6	88.57	87.40	-6	1,585	-0.38%
2018/07/13	6	89.43	0	0.00	89.00	6	1,570	0.38%
2018/07/11	1	85.00	3	83.37	83.50	-2	1,541	-0.13%
2018/07/10	2	85.20	8	82.84	85.50	-6	1,527	-0.39%
2018/07/09	8	83.00	0	0.00	83.10	8	1,511	0.53%
2018/06/29	1	84.00	2	83.45	84.30	-1	1,459	-0.07%
2018/06/28	1	84.90	0	0.00	83.10	1	1,464	0.07%
2018/06/27	1	85.50	1	86.00	83.20	0	1,491	0.00%
2018/06/15	11	98.50	10	97.39	94.70	1	1,448	0.07%
2018/06/14	14	97.95	17	98.34	97.80	-3	1,387	-0.22%
2018/06/13	18	95.27	20	95.67	92.00	-2	1,171	-0.17%
2018/06/12	3	94.30	3	94.30	94.30	0	1,109	0.00%
2018/06/11	0	0.00	14	85.70	85.80	-14	1,010	-1.38%
2018/06/08	16	87.18	2	85.40	85.70	14	1,018	1.37%
2018/06/05	0	0.00	7	82.80	82.40	-7	1,223	-0.57%
2018/06/04	7	84.54	0	0.00	82.80	7	1,227	0.57%
2018/05/28	2	83.05	12	83.13	85.30	-10	1,325	-0.75%
2018/05/25	10	82.16	0	0.00	84.20	10	1,320	0.76%
2018/05/24	0	0.00	1	76.50	76.80	-1	1,275	-0.08%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/03/31	1	84.80	7	87.41	84.80	-6	1,890	-0.32%
2018/03/30	6	87.30	0	0.00	87.00	6	1,894	0.32%
2018/03/28	3	86.50	3	87.00	85.30	0	1,849	0.00%
2018/03/13	1	90.60	2	88.10	88.60	-1	1,709	-0.06%
2018/03/12	7	88.67	7	87.34	87.00	0	1,685	0.00%
2018/03/09	87	85.00	88	85.53	87.70	-1	1,631	-0.06%
2018/03/05	0	0.00	3	83.00	77.50	-3	1,557	-0.19%
2018/03/02	4	82.08	2	81.55	81.40	2	1,568	0.13%
2018/03/01	4	80.00	5	81.36	83.60	-1	1,556	-0.06%
2018/02/21	1	76.50	2	76.00	76.00	-1	1,585	-0.06%
2018/02/12	1	74.90	3	75.83	75.10	-2	1,585	-0.13%
2018/02/09	2	69.10	3	69.30	73.90	-1	1,579	-0.06%
2018/02/08	5	73.00	3	75.03	71.60	2	1,592	0.13%
2018/02/07	3	72.27	1	72.40	73.80	2	1,574	0.13%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/29	0	0.00	3	76.50	75.70	-3	1,761	-0.17%
2018/01/26	10	74.73	7	74.97	76.00	3	1,790	0.17%
2018/01/25	15	74.10	13	74.78	73.20	2	1,782	0.11%
2018/01/24	2	76.65	1	76.40	76.30	1	1,784	0.06%
2018/01/23	2	81.00	2	80.40	79.00	0	1,835	0.00%
2018/01/22	1	80.00	2	79.20	79.10	-1	1,885	-0.05%
2018/01/19	1	81.00	1	80.80	80.00	0	2,055	0.00%
2018/01/18	1	82.70	0	0.00	82.10	1	2,059	0.05%
2018/01/10	5	85.20	4	84.80	84.10	1	2,469	0.04%
2018/01/09	1	86.20	1	89.30	86.30	0	2,497	0.00%
2018/01/05	5	94.16	9	93.79	92.00	-4	2,641	-0.15%
2018/01/04	15	91.78	11	91.74	92.50	4	2,694	0.15%
2018/01/03	3	87.87	3	87.67	87.20	0	2,687	0.00%