順德 (2351)-凱基-埔墘券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
1,903張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	101.00	100.00	-2	645	-0.31%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/02	1	97.50	0	0.00	97.70	1	553	0.18%
2024/04/01	1	97.50	0	0.00	97.50	1	555	0.18%
2024/03/29	1	96.50	0	0.00	96.50	1	554	0.18%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.01%
2024/03/19	0	100.50	0	0.00	99.10	0	790	0.01%
2024/02/20	0	104.50	0	0.00	103.50	0	1,029	0.00%
2023/12/25	0	0.00	1	114.00	113.50	-1	1,389	-0.07%
2023/12/15	1	123.00	5	122.70	122.00	-4	1,375	-0.29%
2023/12/05	1	116.00	0	0.00	116.00	1	1,297	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/27	0	0.00	5	116.50	116.00	-5	1,204	-0.42%
2023/11/22	7	117.57	0	0.00	117.50	7	1,139	0.61%
2023/11/21	1	117.00	3	117.00	117.50	-2	1,104	-0.18%
2023/11/20	0	0.00	8	110.50	111.00	-8	1,044	-0.77%
2023/11/15	0	0.00	5	109.50	109.00	-5	1,006	-0.50%
2023/11/10	3	103.00	0	0.00	103.50	3	982	0.31%
2023/11/06	4	109.00	0	0.00	108.00	4	1,021	0.39%
2023/11/01	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2023/10/30	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2023/10/27	4	111.00	2	107.00	106.50	2	1,062	0.19%
2023/10/25	0	0.00	2	114.50	115.00	-2	1,067	-0.19%
2023/10/24	0	0.00	4	113.00	113.50	-4	1,068	-0.37%
2023/10/23	0	0.00	3	111.50	111.50	-3	1,089	-0.28%
2023/10/20	0	0.00	14	110.36	113.00	-14	1,115	-1.26%
2023/10/19	0	0.00	1	111.50	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	16	113.25	113.50	-16	1,159	-1.38%
2023/10/17	0	0.00	2	113.50	113.00	-2	1,239	-0.16%
2023/10/16	0	0.00	10	112.45	111.00	-10	1,299	-0.77%
2023/10/12	1	112.00	0	0.00	110.50	1	1,310	0.08%
2023/10/11	0	0.00	4	110.50	110.00	-4	1,322	-0.30%
2023/10/06	2	112.00	2	110.00	110.50	0	1,331	0.00%
2023/10/05	6	109.17	2	110.00	111.00	4	1,328	0.30%
2023/10/04	0	0.00	4	110.50	111.50	-4	1,299	-0.31%
2023/10/03	0	0.00	2	108.50	108.50	-2	1,271	-0.16%
2023/10/02	0	0.00	6	107.42	107.50	-6	1,254	-0.48%
2023/09/28	0	0.00	15	106.13	106.50	-15	1,304	-1.15%
2023/09/27	5	103.90	5	103.00	103.00	0	1,327	0.00%
2023/09/26	2	105.00	4	106.00	105.00	-2	1,376	-0.15%
2023/09/25	1	104.50	0	0.00	105.00	1	1,407	0.07%
2023/09/22	1	103.00	5	104.50	105.00	-4	1,477	-0.27%
2023/09/20	0	0.00	11	105.59	106.00	-11	1,492	-0.74%
2023/09/18	1	107.00	3	106.67	107.00	-2	1,474	-0.14%
2023/09/14	3	103.50	0	0.00	106.00	3	1,466	0.20%
2023/09/13	1	103.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1	104.00	6	103.00	102.50	-5	1,468	-0.34%
2023/09/07	30	104.33	0	0.00	102.50	30	1,557	1.93%
2023/09/05	0	0.00	1	103.00	103.50	-1	1,623	-0.06%
2023/08/30	0	0.00	7	101.50	101.50	-7	1,637	-0.43%
2023/08/22	3	98.70	0	0.00	98.20	3	1,720	0.17%
2023/08/18	1	101.00	0	0.00	98.60	1	1,770	0.06%
2023/08/15	6	97.85	0	0.00	97.50	6	1,790	0.34%
2023/08/11	12	100.65	0	0.00	97.90	12	1,788	0.67%
2023/08/10	2	99.70	1	99.60	98.80	1	1,775	0.06%
2023/08/09	25	100.44	1	101.00	101.50	24	1,764	1.36%
2023/08/04	5	103.00	0	0.00	102.50	5	1,761	0.28%
2023/07/31	0	0.00	2	106.00	106.50	-2	1,733	-0.12%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/26	1	104.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	4	105.38	2	106.00	105.00	2	1,762	0.11%
2023/07/24	3	104.50	0	0.00	104.00	3	1,782	0.17%
2023/07/21	19	104.16	0	0.00	105.00	19	1,868	1.02%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/06/13	0	0.00	1	127.00	127.00	-1	2,122	-0.05%
2023/06/12	0	0.00	2	127.50	127.50	-2	2,082	-0.10%
2023/05/31	1	123.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	2	124.75	124.50	-2	2,239	-0.09%
2023/04/26	1	116.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	2	122.75	0	0.00	124.00	2	3,098	0.06%
2023/04/24	0	0.00	1	126.00	126.00	-1	3,066	-0.03%
2023/04/21	1	122.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	0	0.00	16	135.03	135.50	-16	2,965	-0.54%
2023/04/11	16	133.28	0	0.00	132.50	16	2,844	0.56%
2023/04/07	0	0.00	2	137.00	133.00	-2	2,782	-0.07%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/24	21	137.93	11	133.50	133.50	10	2,640	0.38%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/08	1	129.00	1	129.50	127.50	0	2,383	0.00%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/02/24	1	129.50	0	0.00	124.00	1	2,376	0.04%
2023/02/23	0	0.00	10	124.00	123.00	-10	2,311	-0.43%
2023/02/22	10	122.00	0	0.00	122.00	10	2,313	0.43%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/14	10	125.35	10	127.90	124.00	0	2,354	0.00%
2023/02/10	1	124.00	0	0.00	120.50	1	2,207	0.05%
2023/02/08	3	122.50	3	123.50	123.50	0	2,267	0.00%
2023/02/07	1	120.50	1	123.00	120.50	0	2,212	0.00%
2023/02/03	0	0.00	0	121.00	120.00	0	2,250	0.00%
2023/02/02	2	123.50	2	124.00	124.00	0	2,239	0.00%
2023/02/01	5	123.00	10	118.35	122.50	-5	2,149	-0.23%
2023/01/31	1	108.00	3	110.50	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	1	105.50	103.50	-1	1,842	-0.05%
2023/01/11	1	101.00	0	0.00	100.00	1	1,857	0.05%
2022/12/19	0	0.00	2	101.00	101.00	-2	2,102	-0.10%
2022/12/15	0	0.00	1	103.50	104.00	-1	2,167	-0.05%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/02	1	111.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	2	106.50	1	110.50	110.50	1	2,135	0.05%
2022/11/29	1	105.00	0	0.00	103.50	1	2,043	0.05%
2022/11/09	1	96.50	0	0.00	96.90	1	2,052	0.05%
2022/11/04	1	94.00	0	0.00	95.30	1	2,022	0.05%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/18	1	103.00	0	0.00	103.00	1	1,992	0.05%
2022/09/27	0	0.00	1	99.40	104.00	-1	2,974	-0.03%
2022/09/23	1	101.50	1	105.50	104.00	0	3,061	0.00%
2022/09/22	1	103.00	1	105.00	104.50	0	3,054	0.00%
2022/09/21	1	112.00	1	107.50	107.50	0	3,017	0.00%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/07	1	111.00	1	114.00	114.00	0	3,088	0.00%
2022/09/06	1	115.50	1	113.50	113.00	0	3,091	0.00%
2022/09/05	1	118.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/08/31	1	118.00	2	117.75	119.00	-1	3,093	-0.03%
2022/08/29	1	115.50	2	116.75	116.00	-1	3,106	-0.03%
2022/08/26	3	121.33	4	121.88	120.50	-1	3,082	-0.03%
2022/08/25	2	116.25	2	118.25	117.50	0	3,028	0.00%
2022/08/24	1	115.00	4	115.38	115.00	-3	3,037	-0.10%
2022/08/23	1	114.00	1	116.50	116.50	0	3,038	0.00%
2022/08/22	4	117.63	2	117.50	116.50	2	3,082	0.07%
2022/08/19	2	126.00	0	0.00	121.00	2	3,062	0.07%
2022/08/18	1	119.50	0	0.00	121.50	1	2,998	0.03%
2022/08/17	3	126.00	0	0.00	125.00	3	2,899	0.10%
2022/08/12	0	0.00	10	121.50	120.50	-10	2,907	-0.34%
2022/07/22	10	116.00	0	0.00	113.50	10	2,806	0.36%
2022/07/18	1	107.00	1	109.00	110.00	0	2,686	0.00%
2022/07/15	2	99.10	2.1	104.75	107.00	-0.1	2,607	0.00%
2022/07/13	0	0.00	0.1	95.80	93.50	-0.1	2,510	0.00%
2022/07/07	0.2	91.90	0	0.00	93.20	0.2	2,371	0.01%
2022/07/01	1	119.00	0	0.00	117.50	1	2,126	0.05%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/01	1	148.50	1	147.50	147.50	0	3,031	0.00%
2022/05/25	1	141.00	1	140.50	141.00	0	3,204	0.00%
2022/05/24	0	0.00	0.3	137.00	136.50	-0.3	3,203	-0.01%
2022/05/20	0	0.00	1	142.00	142.50	-1	3,155	-0.03%
2022/05/18	0	0.00	0.1	142.00	143.00	-0.1	3,132	0.00%
2022/05/12	0	130.00	0	0.00	128.00	0	3,147	0.00%
2022/05/11	0	0.00	1	132.00	131.50	-1	3,179	-0.03%
2022/05/05	1	141.00	1	143.50	141.50	0	3,248	0.00%
2022/04/28	0.1	127.00	0	0.00	134.00	0.1	3,287	0.00%
2022/04/20	1	138.50	0	0.00	140.50	1	3,302	0.03%
2022/04/14	4	136.13	4	134.50	135.00	0	3,365	0.00%
2022/04/13	4	137.00	4	134.38	137.00	0	3,372	0.00%
2022/04/11	0	0.00	1.1	138.88	136.50	-1.1	3,485	-0.03%
2022/04/07	2	158.75	1	159.50	149.00	1	3,766	0.03%
2022/04/01	3	157.83	3	158.83	159.00	0	3,614	0.00%
2022/03/31	2	161.25	2	162.75	164.00	0	3,516	0.00%
2022/03/30	2.1	158.63	2	159.25	162.50	0.1	3,381	0.00%
2022/03/29	3	146.33	3	148.83	148.00	0	3,020	0.00%
2022/03/25	3	143.17	3	144.67	142.50	0	2,921	0.00%
2022/03/22	1	143.00	0	0.00	142.00	1	2,880	0.03%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/16	1	127.50	1	129.50	127.50	0	2,812	0.00%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/10	1	142.50	1	142.50	142.50	0	2,953	0.00%
2022/03/08	3	136.17	3	138.83	133.50	0	2,981	0.00%
2022/03/07	0	0.00	1	132.50	132.50	-1	2,940	-0.03%
2022/03/04	1	140.50	1	143.00	139.00	0	2,947	0.00%
2022/03/03	2	144.50	2	143.50	141.50	0	2,945	0.00%
2022/03/02	2	132.75	2	134.75	137.00	0	2,795	0.00%
2022/03/01	2	131.00	2	135.25	138.00	0	2,791	0.00%
2022/02/25	2	133.00	1	132.00	131.00	1	2,817	0.04%
2022/02/24	1	139.50	1.1	133.88	133.50	-0.1	2,825	0.00%
2022/02/22	1	144.00	1	141.00	141.00	0	2,994	0.00%
2022/02/21	1	144.00	1	146.00	146.50	0	3,033	0.00%
2022/02/17	1	142.50	2	143.00	142.50	-1	3,284	-0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	145.00	1	143.50	143.50	0	3,473	0.00%
2022/02/14	2	145.25	1	144.00	145.50	1	3,525	0.03%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/01/26	0	0.00	1	152.50	150.50	-1	4,142	-0.02%
2022/01/13	0.1	143.00	0	0.00	143.00	0.1	5,162	0.00%
2022/01/12	0	0.00	1	150.00	148.50	-1	5,358	-0.02%
2022/01/11	0.1	145.50	0	0.00	144.50	0.1	5,399	0.00%
2022/01/10	1	152.50	0	0.00	151.50	1	5,417	0.02%
2022/01/04	0	0.00	6	177.50	170.50	-6	5,517	-0.11%
2022/01/03	6	176.00	0	0.00	171.00	6	5,518	0.11%
2021/12/30	1	173.50	2	172.25	175.50	-1	5,542	-0.02%
2021/12/29	0	0.00	1	162.00	163.00	-1	5,447	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/21	0	0.00	0.3	160.00	162.50	-0.3	5,707	-0.01%
2021/12/20	0	0.00	1	157.50	159.00	-1	5,705	-0.02%
2021/12/17	1	156.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	1	160.50	160.50	-1	5,695	-0.02%
2021/12/15	0.3	159.33	0	0.00	159.00	0.3	5,719	0.01%
2021/12/10	1	158.50	0	0.00	157.50	1	5,732	0.02%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/03	0	0.00	4	162.00	164.00	-4	5,620	-0.07%
2021/12/01	1	159.00	0	0.00	160.50	1	5,784	0.02%
2021/11/29	0	0.00	1	163.00	163.00	-1	5,809	-0.02%
2021/11/25	2	161.50	0	0.00	159.00	2	5,816	0.03%
2021/11/23	1	165.50	0	0.00	165.50	1	5,849	0.02%
2021/11/22	2	169.75	0	0.00	168.50	2	5,885	0.03%
2021/11/16	3	178.00	1	179.00	178.00	2	6,090	0.03%
2021/11/15	0	0.00	1	170.00	176.00	-1	6,001	-0.02%
2021/11/08	0	0.00	0	160.00	158.00	0	5,814	0.00%
2021/11/05	0.1	160.00	0	0.00	162.50	0.1	5,772	0.00%
2021/11/04	2	179.00	1	172.00	164.00	1	5,706	0.02%
2021/11/02	1.1	176.82	1	199.50	176.00	0.1	5,498	0.00%
2021/11/01	0	0.00	1	182.50	182.50	-1	5,236	-0.02%
2021/10/29	1	162.00	2	163.25	166.00	-1	5,187	-0.02%
2021/10/28	3	149.83	2	149.75	151.00	1	4,974	0.02%
2021/10/25	1	145.00	0	0.00	145.00	1	4,910	0.02%
2021/10/20	0	0.00	1	151.50	155.00	-1	4,730	-0.02%
2021/10/15	0	0.00	1	147.00	140.50	-1	4,729	-0.02%
2021/10/14	1	141.50	0	0.00	144.00	1	4,684	0.02%
2021/10/12	0	0.00	1	146.00	144.00	-1	4,665	-0.02%
2021/10/08	2	145.50	0	0.00	147.00	2	4,690	0.04%
2021/10/07	0	0.00	1	140.00	141.50	-1	4,626	-0.02%
2021/10/06	0	0.00	1	141.50	136.50	-1	4,565	-0.02%
2021/09/30	0	0.00	1	124.00	126.50	-1	4,739	-0.02%
2021/09/28	1	122.00	0	0.00	123.00	1	5,043	0.02%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/08	0	0.00	1	129.00	131.50	-1	7,268	-0.01%
2021/09/07	1	144.00	0	0.00	136.00	1	7,344	0.01%
2021/09/02	0	0.00	2	143.00	138.00	-2	7,297	-0.03%
2021/08/30	0	0.00	5	141.00	145.00	-5	8,275	-0.06%
2021/08/27	2	145.25	2	143.75	140.50	0	8,344	0.00%
2021/08/26	2	149.25	3	146.67	144.00	-1	8,363	-0.01%
2021/08/25	5	151.30	0	0.00	148.00	5	8,369	0.06%
2021/08/24	3	148.33	3	149.33	152.50	0	8,376	0.00%
2021/08/23	1	146.00	0	0.00	148.50	1	8,449	0.01%
2021/08/20	1	137.00	1	138.00	139.00	0	8,600	0.00%
2021/08/19	0	0.00	1	141.00	137.00	-1	8,552	-0.01%
2021/08/11	1	135.00	0	0.00	135.00	1	8,530	0.01%
2021/08/06	0	0.00	1	150.00	149.00	-1	8,443	-0.01%
2021/07/30	0	0.00	1	148.00	143.50	-1	8,526	-0.01%
2021/07/27	3	149.83	3	150.50	147.50	0	8,518	0.00%
2021/07/26	2	151.00	4.5	150.94	150.00	-2.5	8,508	-0.03%
2021/07/23	8.5	150.88	5	151.00	149.50	3.5	8,487	0.04%
2021/07/22	6	149.75	8	150.75	159.00	-2	8,359	-0.02%
2021/07/21	2	144.50	2	145.00	145.50	0	8,271	0.00%
2021/07/20	10	138.50	10	141.50	140.00	0	8,312	0.00%
2021/07/19	2	141.50	0	0.00	141.50	2	8,416	0.02%
2021/07/16	1	145.00	0	0.00	146.50	1	8,623	0.01%
2021/07/14	1	143.00	0	0.00	143.00	1	8,678	0.01%
2021/07/13	0	0.00	1	143.50	142.50	-1	8,847	-0.01%
2021/07/12	4	153.38	3	156.33	152.00	1	8,936	0.01%
2021/07/09	0	0.00	5	153.20	149.50	-5	8,853	-0.06%
2021/07/07	5	150.00	0	0.00	143.50	5	8,617	0.06%
2021/07/06	0	0.00	6	141.83	142.00	-6	8,494	-0.07%
2021/07/05	1	141.50	1	144.00	145.00	0	8,401	0.00%
2021/07/02	6	126.58	1	133.00	132.00	5	8,192	0.06%
2021/07/01	0	0.00	1	121.00	121.00	-1	8,025	-0.01%
2021/06/30	1	128.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	1	129.50	0	0.00	127.00	1	7,836	0.01%
2021/06/25	0	0.00	3	138.00	132.00	-3	7,705	-0.04%
2021/06/24	2	135.50	2	133.50	134.50	0	7,410	0.00%
2021/06/23	6	125.75	6	128.58	127.00	0	7,201	0.00%
2021/06/22	1	119.50	0	0.00	119.00	1	6,966	0.01%
2021/06/18	12	111.25	14.1	112.38	111.00	-2.1	6,583	-0.03%
2021/06/17	3	102.33	1	104.00	110.00	2	6,356	0.03%
2021/06/16	1	99.80	3	101.83	100.00	-2	6,132	-0.03%
2021/06/15	1	96.70	0	0.00	97.50	1	6,079	0.02%
2021/06/11	0	0.00	2	95.10	95.00	-2	6,031	-0.03%
2021/06/09	2	94.10	0	0.00	92.00	2	5,944	0.03%
2021/06/08	7	103.93	4	96.15	96.10	3	5,814	0.05%
2021/06/07	6	103.83	6	105.42	106.50	0	5,407	0.00%
2021/06/04	1	92.60	1	94.40	97.20	0	5,012	0.00%
2021/06/02	0	0.00	1	96.60	96.00	-1	4,881	-0.02%
2021/06/01	0	0.00	1	96.80	98.00	-1	4,836	-0.02%
2021/05/31	2	96.65	2	95.90	97.10	0	4,736	0.00%
2021/05/28	0	0.00	3	96.63	94.20	-3	4,545	-0.07%
2021/05/27	1	91.30	1	92.20	92.30	0	4,312	0.00%
2021/05/26	1	89.00	1	92.00	88.40	0	4,238	0.00%
2021/05/25	5	90.98	4	91.30	90.00	1	4,214	0.02%
2021/05/24	1	89.00	1	85.30	89.90	0	4,091	0.00%
2021/05/21	0	0.00	60	83.09	82.80	-60	4,042	-1.48%
2021/05/20	0	0.00	10	80.50	80.30	-10	4,074	-0.25%
2021/05/18	20	79.48	12	80.30	82.50	8	4,150	0.19%
2021/05/14	0	0.00	23	81.01	82.00	-23	4,188	-0.55%
2021/05/13	49	75.06	33	76.05	75.60	16	4,107	0.39%
2021/05/12	67	81.95	5	83.62	77.00	62	4,151	1.49%
2021/05/11	1	80.30	2	80.00	80.50	-1	4,103	-0.02%
2021/05/10	7	87.90	1	87.50	87.40	6	4,069	0.15%
2021/05/04	2	78.15	0	0.00	81.80	2	4,137	0.05%
2021/05/03	1	85.50	0	0.00	82.20	1	4,145	0.02%
2021/04/29	0	0.00	1	89.40	89.00	-1	4,131	-0.02%
2021/04/27	1	94.80	0	0.00	92.00	1	4,508	0.02%
2021/04/22	1	97.10	1	93.10	91.10	0	4,485	0.00%
2021/04/21	1	91.00	0	0.00	91.00	1	4,340	0.02%
2021/04/20	1	95.10	3	95.20	94.20	-2	4,300	-0.05%
2021/04/19	0	0.00	3	93.57	92.90	-3	4,237	-0.07%
2021/04/16	1	88.90	8	87.18	88.30	-7	4,072	-0.17%
2021/04/15	0	0.00	11	82.85	83.30	-11	3,946	-0.28%
2021/04/12	0	0.00	1	81.80	82.30	-1	4,193	-0.02%
2021/04/08	4	83.08	0	0.00	84.20	4	4,688	0.09%
2021/04/06	3	80.90	0	0.00	81.20	3	5,057	0.06%
2021/04/01	5	80.40	0	0.00	80.50	5	5,087	0.10%
2021/03/31	0	0.00	5	81.10	81.60	-5	5,108	-0.10%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/23	0	0.00	43	79.64	79.50	-43	4,982	-0.86%
2021/03/19	36	82.72	36	81.45	81.50	0	4,954	0.00%
2021/03/18	35	81.68	3	82.17	83.30	32	4,923	0.65%
2021/03/17	1	80.10	1	81.10	80.30	0	4,860	0.00%
2021/03/16	16	80.76	0	0.00	79.80	16	4,834	0.33%
2021/03/15	5	80.82	0	0.00	80.90	5	4,801	0.10%
2021/03/12	1	82.40	0	0.00	81.70	1	4,809	0.02%
2021/03/11	4	80.05	0	0.00	81.80	4	4,787	0.08%
2021/02/25	1	87.00	2	87.20	87.00	-1	4,924	-0.02%
2021/02/23	2	90.15	0	0.00	90.00	2	4,933	0.04%
2021/02/19	0	0.00	1	92.00	90.20	-1	4,840	-0.02%
2021/02/18	1	89.40	0	0.00	90.00	1	4,798	0.02%
2021/02/05	1	79.90	0	0.00	79.90	1	4,732	0.02%
2021/01/29	0	0.00	2	86.60	83.20	-2	4,617	-0.04%
2021/01/27	0	0.00	2	89.90	92.30	-2	4,498	-0.04%
2021/01/25	3	92.70	0	0.00	91.60	3	4,378	0.07%
2021/01/21	0	0.00	1	89.70	90.00	-1	4,267	-0.02%
2021/01/20	1	93.50	3	94.83	90.40	-2	4,163	-0.05%
2021/01/19	0	0.00	2	94.90	96.90	-2	3,812	-0.05%
2021/01/18	4	88.63	0	0.00	88.10	4	3,630	0.11%
2021/01/13	1	87.40	0	0.00	86.70	1	3,406	0.03%
2021/01/08	1	87.00	0	0.00	86.50	1	3,241	0.03%
2021/01/05	1.1	98.95	0	0.00	96.70	1.1	2,960	0.04%
2021/01/04	1	102.50	0	0.00	97.70	1	2,853	0.04%
2020/12/31	1	92.90	5	95.34	98.20	-4	2,580	-0.15%
2020/12/30	2	87.45	1	88.30	89.30	1	2,339	0.04%
2020/12/03	0	0.00	1	79.00	78.90	-1	2,369	-0.04%
2020/11/30	0	0.00	1	79.30	79.70	-1	2,265	-0.04%
2020/11/27	4	75.50	1	74.30	74.00	3	2,154	0.14%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	1	68.50	3	69.50	68.10	-2	1,949	-0.10%
2020/11/23	2	71.00	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	68.60	0	0.00	70.30	1	1,885	0.05%
2020/11/17	1	66.30	0	0.00	65.80	1	1,785	0.06%
2020/10/22	0	0.00	10	61.10	60.40	-10	1,460	-0.68%
2020/10/14	0	0.00	2	65.30	65.50	-2	1,384	-0.14%
2020/10/08	5	64.64	3	63.47	63.10	2	1,331	0.15%
2020/10/05	0	0.00	2	60.90	61.70	-2	1,163	-0.17%
2020/09/28	4	56.00	2	55.10	55.10	2	1,067	0.19%
2020/09/17	2	58.25	2	58.40	58.00	0	894	0.00%
2020/09/16	10	58.80	1	57.90	58.70	9	873	1.03%
2020/09/15	1	57.40	0	0.00	57.30	1	809	0.12%
2020/09/09	2	52.70	5	52.50	53.30	-3	547	-0.55%
2020/09/08	2	49.00	0	0.00	49.00	2	477	0.42%
2020/09/04	0	0.00	11	48.35	48.25	-11	481	-2.28%
2020/08/20	0	0.00	1	44.35	44.20	-1	622	-0.16%
2020/07/14	0	0.00	3	49.47	49.85	-3	694	-0.43%
2020/07/13	0	0.00	4	49.00	49.00	-4	698	-0.57%
2020/07/08	0	0.00	4	49.75	50.30	-4	705	-0.57%
2020/07/07	0	0.00	8	49.30	49.20	-8	699	-1.14%
2020/07/06	0	0.00	1	49.80	49.75	-1	702	-0.14%
2020/07/03	5	49.30	0	0.00	49.10	5	699	0.71%
2020/07/02	15	49.34	0	0.00	49.40	15	704	2.13%
2020/07/01	0	0.00	2	49.35	49.25	-2	700	-0.29%
2020/06/24	2	48.75	0	0.00	48.45	2	697	0.29%
2020/06/17	0	0.00	1	49.20	49.20	-1	707	-0.14%
2020/06/16	1	50.50	0	0.00	50.20	1	710	0.14%
2020/06/09	1	51.60	0	0.00	52.30	1	768	0.13%
2020/06/04	1	52.40	1	54.70	53.40	0	740	0.00%
2020/06/02	1	46.05	0	0.00	46.15	1	646	0.15%
2020/04/14	0	0.00	33	43.33	43.55	-33	570	-5.79%
2020/04/13	2	42.10	2	42.00	41.40	0	569	0.00%
2020/04/10	0	0.00	15	42.88	42.40	-15	572	-2.62%
2020/04/09	33	44.18	9	43.00	43.10	24	581	4.13%
2020/04/08	18	42.47	0	0.00	42.75	18	592	3.04%
2020/04/07	6	39.65	0	0.00	40.20	6	589	1.02%
2020/04/06	3	37.40	3	37.97	38.40	0	586	0.00%
2020/03/27	5	38.65	56	39.20	38.25	-51	588	-8.66%
2020/03/23	25	34.15	0	0.00	33.80	25	628	3.98%
2020/03/20	31	36.69	0	0.00	36.20	31	631	4.91%
2020/03/09	3	56.00	0	0.00	56.00	3	522	0.57%
2020/03/04	3	58.00	0	0.00	58.00	3	507	0.59%
2020/02/04	0	0.00	33	62.00	61.80	-33	510	-6.46%
2020/02/03	0	0.00	2	60.70	60.50	-2	509	-0.39%
2020/01/30	0	0.00	13	62.91	62.20	-13	503	-2.58%
2020/01/16	0	0.00	8	69.30	68.90	-8	488	-1.64%
2020/01/15	8	68.70	0	0.00	68.90	8	478	1.67%
2020/01/09	6	65.15	0	0.00	64.70	6	469	1.28%
2020/01/07	0	0.00	3	65.40	65.10	-3	467	-0.64%
2020/01/02	40	65.84	1	68.20	68.00	39	453	8.60%
2019/12/31	6	64.87	0	0.00	64.90	6	432	1.39%
2019/12/25	0	0.00	3	66.80	66.70	-3	417	-0.72%
2019/12/24	0	0.00	5	68.12	67.50	-5	413	-1.21%
2019/12/23	1	68.10	0	0.00	68.00	1	403	0.25%
2019/12/20	4	67.77	6	67.47	67.00	-2	386	-0.52%
2019/12/18	4	66.20	4	65.80	66.00	0	348	0.00%
2019/12/17	0	0.00	4	64.70	64.90	-4	338	-1.18%
2019/12/16	4	64.30	25	63.20	64.60	-21	338	-6.21%
2019/12/13	0	0.00	28	62.77	62.60	-28	328	-8.53%
2019/12/12	0	0.00	3	63.00	62.90	-3	331	-0.91%
2019/12/10	0	0.00	2	62.10	62.10	-2	336	-0.59%
2019/12/04	2	60.60	0	0.00	60.80	2	366	0.55%
2019/11/26	10	61.85	0	0.00	62.20	10	431	2.32%
2019/11/20	8	63.88	0	0.00	63.30	8	447	1.79%
2019/11/19	15	63.77	0	0.00	63.70	15	441	3.40%
2019/11/18	5	60.26	0	0.00	60.30	5	410	1.22%
2019/11/14	5	59.76	0	0.00	59.90	5	421	1.19%
2019/11/13	20	60.31	0	0.00	60.50	20	427	4.68%
2019/11/07	0	0.00	10	62.00	62.00	-10	438	-2.28%
2019/11/04	10	63.02	1	63.50	63.10	9	447	2.01%
2019/11/01	1	62.80	0	0.00	62.70	1	453	0.22%
2019/10/09	0	0.00	1	61.30	60.10	-1	613	-0.16%
2019/10/08	1	61.40	0	0.00	61.60	1	609	0.16%
2019/09/10	0	0.00	8	66.50	66.50	-8	599	-1.33%
2019/09/03	0	0.00	1	64.80	64.80	-1	551	-0.18%
2019/08/30	3	61.70	23	61.73	61.70	-20	517	-3.86%
2019/08/28	1	60.40	0	0.00	60.10	1	507	0.20%
2019/08/26	1	59.30	0	0.00	60.90	1	504	0.20%
2019/08/15	12	56.93	0	0.00	57.00	12	485	2.47%
2019/08/02	4	60.60	0	0.00	60.50	4	488	0.82%
2019/08/01	6	62.12	0	0.00	62.00	6	483	1.24%
2019/07/31	3	63.80	0	0.00	63.70	3	475	0.63%
2019/07/29	4	67.00	0	0.00	66.70	4	461	0.87%
2019/07/24	0	0.00	4	70.10	69.90	-4	430	-0.93%
2019/07/19	4	64.30	0	0.00	64.20	4	394	1.01%
2019/06/18	0	0.00	5	64.90	64.90	-5	509	-0.98%
2019/06/03	0	0.00	1	63.50	63.50	-1	619	-0.16%
2019/05/31	5	63.82	0	0.00	63.90	5	620	0.81%
2019/05/30	1	63.50	0	0.00	63.40	1	622	0.16%
2019/03/28	0	0.00	1	72.00	72.00	-1	779	-0.13%
2019/03/20	1	76.90	0	0.00	77.70	1	767	0.13%
2019/03/14	0	0.00	1	76.60	75.80	-1	734	-0.14%
2019/03/11	2	77.40	0	0.00	77.30	2	721	0.28%
2019/02/25	0	0.00	30	81.17	81.00	-30	758	-3.96%
2019/02/22	0	0.00	31	81.23	80.70	-31	752	-4.12%
2019/02/20	1	79.50	0	0.00	79.50	1	740	0.14%
2019/02/19	1	79.80	1	80.10	80.00	0	733	0.00%
2019/02/15	0	0.00	30	76.97	76.60	-30	685	-4.37%
2019/02/13	0	0.00	10	74.50	75.90	-10	660	-1.51%
2019/02/11	0	0.00	1	78.20	76.30	-1	650	-0.15%
2019/01/29	1	75.30	1	76.00	75.20	0	624	0.00%
2019/01/25	1	75.40	0	0.00	75.00	1	615	0.16%
2019/01/09	0	0.00	29	69.13	69.50	-29	767	-3.78%
2019/01/08	0	0.00	25	68.64	68.50	-25	766	-3.26%
2019/01/07	0	0.00	4	66.95	66.60	-4	768	-0.52%
2019/01/04	4	65.68	0	0.00	65.50	4	796	0.50%
2019/01/03	0	0.00	26	67.27	66.80	-26	826	-3.14%
2019/01/02	0	0.00	39	68.53	67.90	-39	834	-4.67%
2018/12/28	0	0.00	99	68.66	68.90	-99	844	-11.73%
2018/12/27	0	0.00	82	68.38	68.40	-82	863	-9.49%
2018/12/25	0	0.00	49	67.71	67.90	-49	921	-5.31%
2018/12/24	0	0.00	101	69.16	68.10	-101	941	-10.72%	大賣/鉅額交易
2018/12/20	0	0.00	100	69.84	68.70	-100	981	-10.19%
2018/12/19	0	0.00	100	71.86	70.90	-100	980	-10.19%
2018/12/12	0	0.00	19	74.25	73.90	-19	977	-1.94%
2018/12/10	0	0.00	29	72.73	72.80	-29	967	-3.00%
2018/12/06	0	0.00	77	73.33	73.10	-77	982	-7.83%
2018/12/05	0	0.00	76	76.40	76.00	-76	979	-7.76%
2018/12/04	1	77.50	0	0.00	78.70	1	985	0.10%
2018/12/03	0	0.00	50	77.90	78.80	-50	1,000	-5.00%
2018/11/28	0	0.00	50	73.44	75.40	-50	1,055	-4.74%
2018/11/26	0	0.00	55	71.08	71.00	-55	1,174	-4.68%
2018/11/20	5	70.20	0	0.00	67.80	5	1,175	0.43%
2018/11/09	30	69.83	0	0.00	70.40	30	1,215	2.47%
2018/11/08	21	71.38	0	0.00	70.10	21	1,221	1.72%
2018/11/02	115	67.70	0	0.00	68.80	115	1,223	9.40%	大買/鉅額交易
2018/11/01	34	67.61	11	67.83	67.40	23	1,213	1.90%
2018/10/31	575	65.94	2	67.20	67.00	573	1,193	48.02%	大買/鉅額交易
2018/10/30	160	61.03	1	59.50	61.20	159	1,160	13.71%	大買/鉅額交易
2018/10/29	165	56.81	0	0.00	57.30	165	1,156	14.27%	大買/鉅額交易
2018/10/26	0	0.00	1	57.90	57.50	-1	1,152	-0.09%
2018/10/22	5	62.40	0	0.00	61.90	5	1,110	0.45%
2018/10/18	2	65.40	0	0.00	65.20	2	1,083	0.18%
2018/10/17	0	0.00	2	68.00	68.10	-2	1,088	-0.18%
2018/10/09	8	72.30	0	0.00	72.00	8	1,058	0.76%
2018/10/04	0	0.00	1	72.20	74.00	-1	1,073	-0.09%
2018/09/28	2	82.00	2	78.50	79.70	0	1,030	0.00%
2018/09/25	2	81.70	2	81.90	82.00	0	1,031	0.00%
2018/09/21	1	81.60	1	81.40	81.60	0	1,040	0.00%
2018/09/07	1	85.00	0	0.00	84.90	1	1,251	0.08%
2018/09/06	1	87.00	0	0.00	86.00	1	1,452	0.07%
2018/09/03	1	89.00	0	0.00	89.30	1	1,637	0.06%
2018/08/31	0	0.00	1	86.50	88.30	-1	1,590	-0.06%
2018/08/22	1	84.00	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	1	85.20	86.80	-1	1,566	-0.06%
2018/08/20	0	0.00	4	84.30	84.30	-4	1,566	-0.26%
2018/08/13	1	80.50	1	82.30	81.20	0	1,603	0.00%
2018/07/30	2	83.00	0	0.00	83.70	2	1,603	0.12%
2018/07/18	1	83.50	14	84.19	83.80	-13	1,562	-0.83%
2018/07/16	1	88.50	0	0.00	87.40	1	1,585	0.06%
2018/07/13	4	86.25	0	0.00	89.00	4	1,570	0.25%
2018/07/12	11	84.26	0	0.00	84.30	11	1,538	0.71%
2018/07/06	5	80.60	5	80.60	80.40	0	1,502	0.00%
2018/06/27	0	0.00	1	84.70	83.20	-1	1,491	-0.07%
2018/06/15	4	94.50	3	95.00	94.70	1	1,448	0.07%
2018/06/14	1	96.90	1	98.80	97.80	0	1,387	0.00%
2018/06/13	1	92.50	0	0.00	92.00	1	1,171	0.09%
2018/05/15	0	0.00	5	74.02	73.20	-5	1,429	-0.35%
2018/05/14	0	0.00	1	71.50	73.50	-1	1,465	-0.07%
2018/05/10	0	0.00	4	71.30	71.10	-4	1,463	-0.27%
2018/05/04	2	70.60	0	0.00	70.60	2	1,471	0.14%
2018/04/30	2	70.60	0	0.00	70.50	2	1,601	0.12%
2018/04/23	5	75.90	0	0.00	75.00	5	1,769	0.28%
2018/04/20	0	0.00	2	77.70	77.30	-2	1,767	-0.11%
2018/04/16	0	0.00	1	85.00	83.60	-1	1,741	-0.06%
2018/04/13	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2018/04/12	0	0.00	2	84.80	84.10	-2	1,767	-0.11%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/03/31	2	84.80	0	0.00	84.80	2	1,890	0.11%
2018/03/22	0	0.00	2	84.90	84.60	-2	1,809	-0.11%
2018/03/16	1	87.00	1	86.30	86.20	0	1,773	0.00%
2018/03/12	5	87.48	0	0.00	87.00	5	1,685	0.30%
2018/03/09	0	0.00	5	82.20	87.70	-5	1,631	-0.31%
2018/03/08	0	0.00	5	80.20	79.80	-5	1,515	-0.33%
2018/03/06	5	79.72	2	79.95	78.90	3	1,548	0.19%
2018/02/23	0	0.00	17	76.54	75.60	-17	1,575	-1.08%
2018/02/22	3	75.80	0	0.00	76.00	3	1,586	0.19%
2018/02/12	5	75.60	1	75.10	75.10	4	1,585	0.25%
2018/02/09	0	0.00	1	73.40	73.90	-1	1,579	-0.06%
2018/02/08	3	75.53	2	76.10	71.60	1	1,592	0.06%
2018/01/30	3	76.50	3	74.27	73.80	0	1,745	0.00%
2018/01/25	3	77.00	3	74.00	73.20	0	1,782	0.00%
2018/01/19	17	80.25	0	0.00	80.00	17	2,055	0.83%
2018/01/18	3	82.10	3	82.90	82.10	0	2,059	0.00%
2018/01/17	2	87.40	0	0.00	84.80	2	2,079	0.10%
2018/01/04	3	90.83	3	92.40	92.50	0	2,694	0.00%