順德 (2351)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	116.00	0	0.00	115.00	1	1,030	0.10%
2024/05/13	1	110.00	0	0.00	109.50	1	945	0.11%
2024/05/06	1	113.50	1	113.00	113.00	0	813	0.00%
2024/04/22	1	93.30	1	92.80	93.00	0	620	0.00%
2024/04/18	0	0.00	0.1	102.50	102.00	-0.1	590	-0.01%
2024/04/03	0	0.00	1	103.00	103.00	-1	593	-0.17%
2024/02/15	0.1	102.00	0	0.00	101.50	0.1	1,058	0.00%
2024/01/23	0	0.00	1	106.00	106.00	-1	1,127	-0.09%
2024/01/15	1	105.01	0	0.00	105.00	1	1,157	0.09%
2024/01/04	0	0.00	0.1	110.50	109.00	-0.1	1,229	-0.01%
2023/12/20	0	0.00	0.1	116.00	115.50	-0.1	1,395	-0.01%
2023/12/15	0.2	122.50	5	120.10	122.00	-4.8	1,375	-0.35%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/22	3	116.00	0	0.00	117.50	3	1,139	0.26%
2023/10/06	1	110.50	1	110.50	110.50	0	1,331	0.00%
2023/10/05	1	109.50	1	110.00	111.00	0	1,328	0.00%
2023/10/03	0	0.00	0	108.00	108.50	0	1,271	0.00%
2023/09/26	0	0.00	0	105.00	105.00	0	1,376	0.00%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/20	0	105.50	0	107.00	106.00	0	1,492	0.00%
2023/09/19	0	104.50	0	0.00	103.50	0	1,473	0.00%
2023/09/18	1	104.00	1.1	105.62	107.00	-0.1	1,474	0.00%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/07	0	104.00	0	0.00	102.50	0	1,557	0.00%
2023/09/06	1	104.00	0	0.00	103.00	1	1,602	0.06%
2023/08/24	0	0.00	0	99.00	99.00	0	1,707	0.00%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	1	100.00	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	2	101.25	101.00	-2	1,779	-0.11%
2023/08/15	0	0.00	1	98.00	97.50	-1	1,790	-0.06%
2023/08/02	0.1	104.00	0	0.00	103.50	0.1	1,748	0.00%
2023/07/28	0	106.00	0	0.00	105.50	0	1,727	0.00%
2023/07/26	1	105.00	1	107.50	104.00	0	1,747	0.00%
2023/07/19	1	112.50	0	0.00	111.50	1	1,833	0.05%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/06	1	130.50	0.2	132.00	129.50	0.8	1,910	0.04%
2023/07/04	0.1	134.00	1	136.50	135.00	-0.9	1,892	-0.05%
2023/06/30	4.1	131.99	4	130.00	130.00	0.1	1,831	0.01%
2023/06/28	0	0.00	1	125.50	125.00	-1	1,769	-0.06%
2023/06/12	4	127.75	6	127.83	127.50	-2	2,082	-0.10%
2023/06/06	0	0.00	0	120.00	120.00	0	2,089	0.00%
2023/04/27	2	113.75	2	115.75	117.00	0	3,243	0.00%
2023/04/26	1	114.00	10	117.50	115.50	-9	3,199	-0.28%
2023/04/24	3	128.00	2	126.00	126.00	1	3,066	0.03%
2023/04/21	11	124.95	0	0.00	122.50	11	3,018	0.36%
2023/04/20	1	135.50	2	133.00	135.50	-1	2,965	-0.03%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	3	129.67	0	0.00	128.00	3	2,891	0.10%
2023/03/27	1	131.50	1.1	133.14	133.00	-0.1	2,675	0.00%
2023/03/24	4	138.75	5	136.10	133.50	-1	2,640	-0.04%
2023/03/23	1	126.50	0	0.00	129.50	1	2,367	0.04%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	1	125.00	0	0.00	123.50	1	2,297	0.04%
2023/03/08	0	0.00	1	130.00	127.50	-1	2,383	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/02/24	1.1	125.86	2	127.75	124.00	-0.9	2,376	-0.04%
2023/02/22	0	0.00	5	122.00	122.00	-5	2,313	-0.22%
2023/02/21	1	125.00	1	125.00	125.00	0	2,314	0.00%
2023/02/20	1	125.00	2	125.50	125.00	-1	2,323	-0.04%
2023/02/17	2	124.00	2	125.00	125.00	0	2,326	0.00%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	4	123.38	1	126.50	121.00	3	2,378	0.13%
2023/02/14	19	127.89	13	127.19	124.00	6	2,354	0.25%
2023/02/08	1	124.00	1	123.50	123.50	0	2,267	0.00%
2023/02/02	1	123.50	0	0.00	124.00	1	2,239	0.04%
2023/02/01	2	115.50	2	117.75	122.50	0	2,149	0.00%
2023/01/31	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2023/01/17	5	96.60	0	0.00	96.50	5	1,810	0.28%
2022/12/30	5	96.60	5	96.40	96.40	0	1,876	0.00%
2022/12/06	1	106.50	1	106.50	106.00	0	2,192	0.00%
2022/12/02	1	111.00	0	0.00	108.50	1	2,174	0.05%
2022/11/28	0	0.00	0	107.00	106.50	0	2,017	0.00%
2022/11/24	0	0.00	2	97.40	98.20	-2	1,930	-0.10%
2022/11/23	2	96.10	0	0.00	96.00	2	1,917	0.10%
2022/11/15	0	0.00	1	99.80	101.00	-1	2,021	-0.05%
2022/11/10	7	92.44	6	94.00	94.00	1	2,117	0.05%
2022/11/07	1	97.00	2	96.45	98.70	-1	2,037	-0.05%
2022/11/04	1	96.40	0	0.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	97.70	98.80	-1	1,998	-0.05%
2022/11/01	1	95.10	1	94.90	95.30	0	1,977	0.00%
2022/10/28	5	90.90	5	90.80	90.80	0	1,950	0.00%
2022/10/26	1	90.70	0	0.00	91.50	1	1,951	0.05%
2022/10/19	1	102.50	1	102.00	102.00	0	1,967	0.00%
2022/10/13	0	102.50	0	0.00	102.50	0	2,145	0.00%
2022/10/07	0	0.00	1	114.50	114.00	-1	2,388	-0.04%
2022/10/05	1	119.00	1	116.00	115.50	0	2,454	0.00%
2022/10/04	6	116.50	5	117.40	116.50	1	2,448	0.04%
2022/10/03	0	0.00	3	114.83	113.50	-3	2,449	-0.12%
2022/09/29	0	0.00	7	104.00	102.50	-7	2,661	-0.26%
2022/09/23	0	0.00	3	104.00	104.00	-3	3,061	-0.10%
2022/09/21	3	109.17	2	108.00	107.50	1	3,017	0.03%
2022/09/20	1	115.50	0	0.00	114.50	1	2,998	0.03%
2022/08/26	1	120.50	0	0.00	120.50	1	3,082	0.03%
2022/08/19	0	0.00	2	123.75	121.00	-2	3,062	-0.07%
2022/08/18	12	124.21	1	129.50	121.50	11	2,998	0.37%
2022/08/16	1	123.00	1	121.00	123.50	0	2,875	0.00%
2022/08/11	0	0.00	1	116.00	115.50	-1	2,888	-0.03%
2022/08/02	1	117.00	0	0.00	118.00	1	2,867	0.03%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/26	1	112.50	0	0.00	113.00	1	2,794	0.04%
2022/07/18	1	107.50	6	108.83	110.00	-5	2,686	-0.19%
2022/07/15	5	104.00	11	106.64	107.00	-6	2,607	-0.23%
2022/07/14	2	98.20	2	97.70	97.70	0	2,553	0.00%
2022/07/11	3	95.77	2	94.85	94.60	1	2,497	0.04%
2022/07/08	21	96.89	12	98.07	97.10	9	2,461	0.37%
2022/07/07	2	88.75	6	91.75	93.20	-4	2,371	-0.17%
2022/07/06	21	92.98	1	92.20	91.20	20	2,261	0.88%
2022/07/05	10	103.40	11	102.90	100.00	-1	2,133	-0.05%
2022/07/04	1	106.50	0	0.00	106.00	1	2,067	0.05%
2022/06/29	0	0.00	5	136.50	136.50	-5	2,192	-0.23%
2022/06/28	1	136.50	11	138.00	138.00	-10	2,336	-0.43%
2022/06/27	0	0.00	1	140.50	139.00	-1	2,707	-0.04%
2022/06/16	1	138.50	1	146.00	137.00	0	2,884	0.00%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	2	142.75	1	144.50	145.50	1	2,893	0.03%
2022/06/01	1	150.00	1	153.00	147.50	0	3,031	0.00%
2022/05/31	1	150.00	0	0.00	152.00	1	3,042	0.03%
2022/05/30	21	151.33	21	150.90	151.00	0	3,194	0.00%
2022/05/23	1	147.50	1	142.00	142.00	0	3,183	0.00%
2022/05/20	0	0.00	3	142.00	142.50	-3	3,155	-0.10%
2022/05/18	0	0.00	1	144.00	143.00	-1	3,132	-0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/04/29	1	134.50	1	136.00	132.00	0	3,289	0.00%
2022/04/21	3	144.50	0	0.00	145.50	3	3,291	0.09%
2022/04/20	0	0.00	3	142.00	140.50	-3	3,302	-0.09%
2022/04/08	1	141.50	1.2	148.75	142.00	-0.2	3,581	-0.01%
2022/04/07	2	159.00	3	158.00	149.00	-1	3,766	-0.03%
2022/04/06	1	154.50	0	0.00	158.00	1	3,650	0.03%
2022/04/01	3	155.67	1	157.00	159.00	2	3,614	0.06%
2022/03/31	4	161.25	2	163.50	164.00	2	3,516	0.06%
2022/03/30	1.2	158.08	0	0.00	162.50	1.2	3,381	0.04%
2022/03/29	3	147.83	4	146.88	148.00	-1	3,020	-0.03%
2022/03/25	0	0.00	1	142.50	142.50	-1	2,921	-0.03%
2022/03/22	1	142.00	0	0.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	0	142.50	142.50	0	2,863	0.00%
2022/03/15	1	129.00	1	128.00	128.50	0	2,829	0.00%
2022/03/09	3	135.50	3	135.00	136.00	0	2,969	0.00%
2022/03/07	1	134.50	2	132.50	132.50	-1	2,940	-0.03%
2022/03/04	0	0.00	4	141.25	139.00	-4	2,947	-0.14%
2022/03/03	8	143.25	2	143.75	141.50	6	2,945	0.20%
2022/02/21	0	0.00	1	145.50	146.50	-1	3,033	-0.03%
2022/02/18	1	143.50	0	0.00	143.50	1	3,072	0.03%
2022/02/14	0	0.00	3	146.50	145.50	-3	3,525	-0.09%
2022/02/09	1	159.00	1	159.00	159.00	0	3,691	0.00%
2022/02/08	3	158.50	0	0.00	156.50	3	3,785	0.08%
2022/01/21	0	0.00	1	148.00	148.00	-1	4,711	-0.02%
2022/01/12	0	0.00	2	149.50	148.50	-2	5,358	-0.04%
2022/01/11	2	148.00	1	144.50	144.50	1	5,399	0.02%
2022/01/07	1	152.50	1	152.00	151.00	0	5,465	0.00%
2022/01/04	0	0.00	2	175.50	170.50	-2	5,517	-0.04%
2022/01/03	6	172.58	3	172.50	171.00	3	5,518	0.05%
2021/12/30	4	173.13	11	173.82	175.50	-7	5,542	-0.13%
2021/12/27	1	164.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	2	161.75	0	0.00	162.00	2	5,646	0.04%
2021/12/23	1	162.00	2	158.50	160.00	-1	5,706	-0.02%
2021/12/22	2	163.25	0	0.00	159.50	2	5,713	0.04%
2021/12/20	0	0.00	1	158.50	159.00	-1	5,705	-0.02%
2021/12/17	1	156.00	0	0.00	156.50	1	5,707	0.02%
2021/12/09	1	166.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	2	166.00	0	0.00	166.00	2	5,707	0.04%
2021/12/07	2	171.00	3	165.17	163.50	-1	5,683	-0.02%
2021/12/06	3	159.17	3	162.83	163.50	0	5,595	0.00%
2021/12/03	0	0.00	1	163.00	164.00	-1	5,620	-0.02%
2021/11/30	1	164.00	1	163.00	163.00	0	5,790	0.00%
2021/11/25	2	160.50	0	0.00	159.00	2	5,816	0.03%
2021/11/24	3	161.17	1	160.50	160.50	2	5,874	0.03%
2021/11/22	3	169.50	0	0.00	168.50	3	5,885	0.05%
2021/11/19	3	176.17	4	175.38	175.50	-1	5,905	-0.02%
2021/11/16	6	180.25	2	178.00	178.00	4	6,090	0.07%
2021/11/15	1	160.00	7	172.71	176.00	-6	6,001	-0.10%
2021/11/12	5	160.80	2	164.00	160.00	3	5,917	0.05%
2021/11/11	0	0.00	3	157.00	155.50	-3	5,851	-0.05%
2021/11/10	3	155.67	1	152.00	160.00	2	5,860	0.03%
2021/11/08	2	159.00	0	0.00	158.00	2	5,814	0.03%
2021/11/05	7	159.43	9.1	159.73	162.50	-2.1	5,772	-0.04%
2021/11/04	6	171.83	7	170.07	164.00	-1	5,706	-0.02%
2021/11/03	13	169.46	12	178.00	168.00	1	5,643	0.02%
2021/11/02	18	184.75	16	182.88	176.00	2	5,498	0.04%
2021/11/01	3	177.50	13	178.81	182.50	-10	5,236	-0.19%
2021/10/29	7	161.71	17	161.26	166.00	-10	5,187	-0.19%
2021/10/28	0	0.00	1	153.00	151.00	-1	4,974	-0.02%
2021/10/25	1	142.00	2	142.25	145.00	-1	4,910	-0.02%
2021/10/22	1	144.00	0	0.00	145.00	1	4,878	0.02%
2021/10/21	3	153.67	5	155.50	153.00	-2	4,795	-0.04%
2021/10/20	3	152.83	6	154.17	155.00	-3	4,730	-0.06%
2021/10/19	0	0.00	1	141.00	142.50	-1	4,641	-0.02%
2021/10/14	21	142.21	6	148.83	144.00	15	4,684	0.32%
2021/10/13	0	0.00	1	141.00	144.00	-1	4,640	-0.02%
2021/10/12	1	144.00	0	0.00	144.00	1	4,665	0.02%
2021/10/08	9.1	146.55	5	145.20	147.00	4.1	4,690	0.09%
2021/10/07	1	145.50	4	143.25	141.50	-3	4,626	-0.06%
2021/10/06	13	138.65	31	141.66	136.50	-18	4,565	-0.39%
2021/10/05	17	130.32	17	128.41	136.00	0	4,512	0.00%
2021/10/04	11	130.73	12	128.29	124.50	-1	4,584	-0.02%
2021/09/30	0	0.00	2	126.50	126.50	-2	4,739	-0.04%
2021/09/29	1	118.50	1	120.00	118.00	0	4,817	0.00%
2021/09/28	1	123.50	1	122.50	123.00	0	5,043	0.00%
2021/09/24	1	128.00	0	0.00	128.00	1	5,344	0.02%
2021/09/17	2	123.25	3	127.17	127.50	-1	5,592	-0.02%
2021/09/16	2	126.00	0	0.00	124.50	2	5,887	0.03%
2021/09/14	1	129.50	0	0.00	128.50	1	6,374	0.02%
2021/09/07	21	137.40	19	147.03	136.00	2	7,344	0.03%
2021/09/06	1	141.00	12	146.46	140.00	-11	7,271	-0.15%
2021/09/03	1	138.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1	138.50	0	0.00	138.00	1	7,297	0.01%
2021/08/31	3	147.00	1	143.50	146.00	2	7,882	0.03%
2021/08/27	1	146.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	13	144.54	2.2	144.00	144.00	10.8	8,363	0.13%
2021/08/25	4	150.38	1	146.50	148.00	3	8,369	0.04%
2021/08/24	10	150.00	20	152.00	152.50	-10	8,376	-0.12%
2021/08/23	1	143.50	2	143.75	148.50	-1	8,449	-0.01%
2021/08/20	13	138.77	12	141.54	139.00	1	8,600	0.01%
2021/08/19	10.2	142.44	2	142.75	137.00	8.2	8,552	0.10%
2021/08/17	10	129.50	10	126.00	126.00	0	8,557	0.00%
2021/08/13	4	139.63	2	141.00	138.00	2	8,610	0.02%
2021/08/11	0	0.00	4	138.00	135.00	-4	8,530	-0.05%
2021/08/10	0	0.00	0.1	140.50	142.00	-0.1	8,520	0.00%
2021/08/09	11	148.36	7	144.07	143.50	4	8,515	0.05%
2021/08/04	0	0.00	3	152.00	147.00	-3	8,476	-0.04%
2021/08/02	4.1	148.17	6	148.83	151.50	-1.9	8,521	-0.02%
2021/07/30	18	148.83	14	145.43	143.50	4	8,526	0.05%
2021/07/29	14	141.79	14	142.71	143.00	0	8,495	0.00%
2021/07/27	0	0.00	1	150.00	147.50	-1	8,518	-0.01%
2021/07/23	4	149.25	1	149.00	149.50	3	8,487	0.04%
2021/07/22	1	159.50	6	154.17	159.00	-5	8,359	-0.06%
2021/07/21	0	0.00	1	143.50	145.50	-1	8,271	-0.01%
2021/07/19	2	147.00	0	0.00	141.50	2	8,416	0.02%
2021/07/16	16	144.53	16	145.75	146.50	0	8,623	0.00%
2021/07/15	1	139.50	0.1	137.00	139.50	0.9	8,627	0.01%
2021/07/14	13	140.58	13	143.00	143.00	0	8,678	0.00%
2021/07/13	2	147.75	1	146.00	142.50	1	8,847	0.01%
2021/07/12	5	154.60	3	156.50	152.00	2	8,936	0.02%
2021/07/09	5	149.40	5	150.80	149.50	0	8,853	0.00%
2021/07/08	0.1	146.50	0	0.00	145.00	0.1	8,702	0.00%
2021/07/07	10	150.25	9	148.94	143.50	1	8,617	0.01%
2021/07/06	1	141.50	1	142.00	142.00	0	8,494	0.00%
2021/07/05	2	136.25	8	141.88	145.00	-6	8,401	-0.07%
2021/07/02	0	0.00	2	129.25	132.00	-2	8,192	-0.02%
2021/06/30	1	125.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	2	130.00	2	128.50	127.00	0	7,836	0.00%
2021/06/28	0	0.00	0.2	128.25	130.00	-0.2	7,752	0.00%
2021/06/25	14.2	136.50	9	136.11	132.00	5.2	7,705	0.07%
2021/06/24	14	132.79	18	134.42	134.50	-4	7,410	-0.05%
2021/06/23	13	126.42	10	126.80	127.00	3	7,201	0.04%
2021/06/22	21	115.36	24	116.79	119.00	-3	6,966	-0.04%
2021/06/21	15	113.23	12	113.13	110.50	3	6,766	0.04%
2021/06/18	2	110.75	8	111.19	111.00	-6	6,583	-0.09%
2021/06/17	9	106.33	7	105.21	110.00	2	6,356	0.03%
2021/06/16	1	101.00	1	101.50	100.00	0	6,132	0.00%
2021/06/15	0	0.00	3	97.00	97.50	-3	6,079	-0.05%
2021/06/11	3	94.17	4	94.05	95.00	-1	6,031	-0.02%
2021/06/10	1	92.90	4	92.85	92.10	-3	5,992	-0.05%
2021/06/09	13	93.28	8	92.90	92.00	5	5,944	0.08%
2021/06/08	29	101.75	19	101.61	96.10	10	5,814	0.17%
2021/06/07	5	104.10	12	104.58	106.50	-7	5,407	-0.13%
2021/06/04	6	97.85	7	96.86	97.20	-1	5,012	-0.02%
2021/06/03	3	95.17	1	95.60	93.80	2	4,912	0.04%
2021/06/02	7	96.14	11	96.87	96.00	-4	4,881	-0.08%
2021/06/01	2	97.25	6	97.10	98.00	-4	4,836	-0.08%
2021/05/31	19	96.88	14	97.89	97.10	5	4,736	0.11%
2021/05/28	1	97.20	7	96.84	94.20	-6	4,545	-0.13%
2021/05/27	4	91.95	1	92.40	92.30	3	4,312	0.07%
2021/05/25	2	89.55	2	89.35	90.00	0	4,214	0.00%
2021/05/24	2	85.75	2	86.40	89.90	0	4,091	0.00%
2021/05/21	0	0.00	1	82.00	82.80	-1	4,042	-0.02%
2021/05/17	1	79.00	1	77.70	75.00	0	4,199	0.00%
2021/05/14	0	0.00	3	81.43	82.00	-3	4,188	-0.07%
2021/05/13	1	77.20	1	77.50	75.60	0	4,107	0.00%
2021/05/12	1	77.60	0	0.00	77.00	1	4,151	0.02%
2021/05/11	2	82.35	2	80.35	80.50	0	4,103	0.00%
2021/05/07	0	0.00	1	81.90	83.50	-1	4,060	-0.02%
2021/05/03	2	85.25	2	85.30	82.20	0	4,145	0.00%
2021/04/29	2	89.00	1	89.20	89.00	1	4,131	0.02%
2021/04/26	1	94.90	0	0.00	95.90	1	4,585	0.02%
2021/04/23	1	96.30	3	95.20	93.20	-2	4,548	-0.04%
2021/04/22	1	95.50	2	96.50	91.10	-1	4,485	-0.02%
2021/04/21	5	93.28	0	0.00	91.00	5	4,340	0.12%
2021/04/20	0	0.00	1	96.40	94.20	-1	4,300	-0.02%
2021/04/19	1	94.00	2	95.55	92.90	-1	4,237	-0.02%
2021/04/16	3	88.57	2	90.70	88.30	1	4,072	0.02%
2021/04/14	0	0.00	20	79.90	79.90	-20	3,974	-0.50%
2021/04/12	0	0.00	9	83.33	82.30	-9	4,193	-0.21%
2021/04/09	5	81.70	1	81.70	81.80	4	4,483	0.09%
2021/04/08	2	84.20	0	0.00	84.20	2	4,688	0.04%
2021/03/31	0	0.00	2	81.70	81.60	-2	5,108	-0.04%
2021/03/30	18	81.42	13	80.82	80.90	5	5,098	0.10%
2021/03/25	2	77.80	3	77.13	77.20	-1	5,025	-0.02%
2021/03/24	1	78.30	1	79.00	78.20	0	5,000	0.00%
2021/03/23	2	80.40	1	80.20	79.50	1	4,982	0.02%
2021/03/18	1	81.00	1	81.90	83.30	0	4,923	0.00%
2021/03/11	1	80.80	4	80.13	81.80	-3	4,787	-0.06%
2021/03/10	4	79.98	1	80.10	79.00	3	4,744	0.06%
2021/03/09	1	81.30	1	80.30	79.30	0	4,754	0.00%
2021/03/08	1	85.20	1	83.60	82.50	0	4,720	0.00%
2021/03/05	5	84.16	14	84.41	84.00	-9	4,717	-0.19%
2021/03/04	1	88.00	1	87.50	85.80	0	4,786	0.00%
2021/03/03	0	0.00	3	86.07	87.40	-3	4,911	-0.06%
2021/03/02	3	89.13	1	88.50	86.50	2	4,961	0.04%
2021/02/26	12	88.40	10	87.10	88.80	2	4,943	0.04%
2021/02/23	11	90.35	0	0.00	90.00	11	4,933	0.22%
2021/02/22	0	0.00	22	92.90	93.80	-22	4,879	-0.45%
2021/02/19	1	87.80	1	91.10	90.20	0	4,840	0.00%
2021/02/18	2	87.65	2	89.90	90.00	0	4,798	0.00%
2021/02/17	1	81.00	2	85.50	86.20	-1	4,767	-0.02%
2021/02/05	10	80.20	0	0.00	79.90	10	4,732	0.21%
2021/02/04	2	80.65	2	81.60	81.20	0	4,700	0.00%
2021/02/03	2	82.15	20	84.00	81.20	-18	4,698	-0.38%
2021/02/02	1	83.80	2	82.60	82.50	-1	4,645	-0.02%
2021/02/01	4	82.93	3	82.40	82.00	1	4,650	0.02%
2021/01/29	11	88.55	0	0.00	83.20	11	4,617	0.24%
2021/01/28	1	90.20	0	0.00	88.20	1	4,558	0.02%
2021/01/27	34	90.42	12	90.30	92.30	22	4,498	0.49%
2021/01/26	0	0.00	20	91.66	91.00	-20	4,430	-0.45%
2021/01/25	0	0.00	0.1	93.00	91.60	-0.1	4,378	0.00%
2021/01/22	20	91.80	5	90.60	91.00	15	4,313	0.35%
2021/01/21	7	91.69	3	92.77	90.00	4	4,267	0.09%
2021/01/20	33.1	90.73	31	91.05	90.40	2.1	4,163	0.05%
2021/01/19	2	94.75	3	95.63	96.90	-1	3,812	-0.03%
2021/01/18	20	88.60	1	89.30	88.10	19	3,630	0.52%
2021/01/15	1	87.60	0	0.00	87.00	1	3,578	0.03%
2021/01/13	0	0.00	5	87.80	86.70	-5	3,406	-0.15%
2021/01/11	5	89.70	1	90.80	89.80	4	3,326	0.12%
2021/01/08	1	87.60	1	86.10	86.50	0	3,241	0.00%
2021/01/06	2	92.80	1	92.58	89.90	1	3,115	0.03%
2021/01/05	3	97.37	5	98.54	96.70	-2	2,960	-0.07%
2021/01/04	16	99.72	10	100.69	97.70	6	2,853	0.21%
2020/12/31	1	96.10	22	95.92	98.20	-21	2,580	-0.81%
2020/12/30	13	89.12	11	89.52	89.30	2	2,339	0.09%
2020/12/29	2	84.75	2	85.15	86.30	0	2,108	0.00%
2020/12/28	20	78.73	0	0.00	78.50	20	2,025	0.99%
2020/12/25	1	77.20	0	0.00	77.00	1	2,002	0.05%
2020/12/18	0	0.00	0.3	75.40	75.40	-0.3	2,010	-0.02%
2020/12/16	0.2	78.00	1	76.10	77.80	-0.8	2,076	-0.04%
2020/12/14	0.1	76.90	0	0.00	76.90	0.1	2,098	0.01%
2020/11/30	1	80.38	1	80.90	79.70	0	2,265	0.00%
2020/11/27	2	75.25	2	75.10	74.00	0	2,154	0.00%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/19	1	68.20	0	0.00	67.60	1	1,838	0.05%
2020/11/18	2	69.00	2	69.00	68.20	0	1,828	0.00%
2020/11/13	1	67.60	0	0.00	64.70	1	1,730	0.06%
2020/11/11	0	0.00	5	66.14	65.90	-5	1,678	-0.30%
2020/11/10	4	66.50	0	64.70	66.50	4	1,655	0.24%
2020/11/04	1	63.20	2	63.20	62.60	-1	1,572	-0.06%
2020/11/02	2	62.46	3	63.27	63.40	-1	1,540	-0.06%
2020/10/20	1	61.40	1	62.40	62.90	0	1,434	0.00%
2020/10/19	1	62.70	0	0.00	62.70	1	1,417	0.07%
2020/10/14	0	0.00	1	65.00	65.50	-1	1,384	-0.07%
2020/10/08	1	63.80	0	0.00	63.10	1	1,331	0.08%
2020/10/07	1	63.80	1	64.40	63.80	0	1,284	0.00%
2020/10/06	2	62.30	2	62.50	63.90	0	1,256	0.00%
2020/10/05	2	62.00	2	61.90	61.70	0	1,163	0.00%
2020/09/28	0	0.00	1	57.60	55.10	-1	1,067	-0.09%
2020/09/24	1	56.60	0	0.00	55.60	1	1,040	0.10%
2020/09/21	2	60.60	0	0.00	60.80	2	970	0.21%
2020/09/18	2	60.00	3	59.80	58.70	-1	916	-0.11%
2020/09/17	1	57.60	0	0.00	58.00	1	894	0.11%
2020/09/03	8	48.05	8	48.34	47.50	0	482	0.00%
2020/06/05	0	0.00	1	52.80	52.90	-1	760	-0.13%
2020/05/29	1	45.30	0	0.00	44.95	1	646	0.15%
2020/05/26	0	0.00	1	44.40	45.00	-1	647	-0.15%
2020/05/22	1	44.90	0	0.00	43.65	1	638	0.16%
2020/05/06	0	0.00	5	46.24	45.15	-5	577	-0.87%
2020/04/01	5	37.90	0	0.00	38.10	5	586	0.85%
2020/01/13	0	0.00	1	65.50	65.60	-1	456	-0.22%
2020/01/08	1	64.30	0	0.00	64.30	1	469	0.21%
2020/01/02	0	0.00	1	67.70	68.00	-1	453	-0.22%
2019/12/31	1	65.00	0	0.00	64.90	1	432	0.23%
2019/12/26	0	0.00	5	66.60	67.10	-5	418	-1.20%
2019/12/23	5	67.80	0	0.00	68.00	5	403	1.24%
2019/12/20	0	0.00	3	68.10	67.00	-3	386	-0.78%
2019/10/23	0	0.00	1	61.10	61.20	-1	550	-0.18%
2019/10/21	1	61.40	0	0.00	61.00	1	626	0.16%
2019/10/09	1	60.10	0	0.00	60.10	1	613	0.16%
2019/09/23	1	65.70	0	0.00	65.70	1	637	0.16%
2019/09/19	0	0.00	1	66.10	65.70	-1	629	-0.16%
2019/09/10	0	0.00	1	66.10	66.50	-1	599	-0.17%
2019/09/06	1	66.00	0	0.00	65.90	1	575	0.17%
2019/09/02	0	0.00	1	65.70	64.70	-1	544	-0.18%
2019/08/30	0	0.00	1	61.50	61.70	-1	517	-0.19%
2019/08/22	2	58.95	0	0.00	58.60	2	495	0.40%
2019/08/21	0	0.00	1	57.90	57.90	-1	497	-0.20%
2019/08/19	1	57.50	0	0.00	58.20	1	488	0.20%
2019/07/30	2	65.95	0	0.00	66.50	2	465	0.43%
2019/07/24	0	0.00	4	69.75	69.90	-4	430	-0.93%
2019/07/09	1	65.80	0	0.00	64.60	1	421	0.24%
2019/07/04	2	66.60	0	0.00	66.40	2	427	0.47%
2019/06/19	0	0.00	1	65.20	65.50	-1	499	-0.20%
2019/05/06	0	0.00	2	68.00	67.10	-2	839	-0.24%
2019/04/30	0	0.00	1	69.50	69.90	-1	835	-0.12%
2019/04/29	0	0.00	1	68.30	67.50	-1	823	-0.12%
2019/04/26	1	68.10	0	0.00	67.20	1	825	0.12%
2019/04/19	1	72.30	0	0.00	71.00	1	829	0.12%
2019/04/01	1	72.40	0	0.00	71.60	1	787	0.13%
2019/03/27	1	71.70	0	0.00	71.70	1	781	0.13%
2019/03/25	1	75.10	2	75.10	74.30	-1	760	-0.13%
2019/03/22	1	76.70	0	0.00	77.00	1	760	0.13%
2019/03/21	2	77.70	0	0.00	77.40	2	772	0.26%
2018/10/30	0	0.00	1	61.20	61.20	-1	1,160	-0.09%
2018/10/19	1	60.80	0	0.00	60.50	1	1,102	0.09%
2018/10/11	0	0.00	1	66.80	65.50	-1	1,081	-0.09%
2018/10/09	0	0.00	1	72.00	72.00	-1	1,058	-0.09%
2018/10/02	1	76.40	0	0.00	77.30	1	1,046	0.10%
2018/10/01	1	78.00	0	0.00	79.50	1	1,036	0.10%
2018/09/28	0	0.00	1	79.00	79.70	-1	1,030	-0.10%
2018/09/13	0	0.00	1	82.20	82.10	-1	1,112	-0.09%
2018/09/03	2	91.10	1	90.40	89.30	1	1,637	0.06%
2018/07/26	2	86.50	2	87.00	85.50	0	1,579	0.00%
2018/07/16	1	87.50	0	0.00	87.40	1	1,585	0.06%
2018/06/15	1	98.70	4	98.40	94.70	-3	1,448	-0.21%
2018/06/14	12	98.87	10	99.88	97.80	2	1,387	0.14%
2018/06/13	11	97.40	11	96.28	92.00	0	1,171	0.00%
2018/06/07	3	82.50	3	83.50	83.50	0	1,019	0.00%
2018/05/25	0	0.00	2	81.90	84.20	-2	1,320	-0.15%
2018/05/10	0	0.00	1	71.10	71.10	-1	1,463	-0.07%
2018/05/07	0	0.00	1	68.80	68.80	-1	1,472	-0.07%
2018/05/03	0	0.00	9	70.00	70.00	-9	1,515	-0.59%
2018/04/30	2	70.20	0	0.00	70.50	2	1,601	0.12%
2018/04/23	0	0.00	11	75.10	75.00	-11	1,769	-0.62%
2018/03/31	10	85.26	0	0.00	84.80	10	1,890	0.53%
2018/03/13	1	88.60	1	90.50	88.60	0	1,709	0.00%
2018/03/12	10	86.00	0	0.00	87.00	10	1,685	0.59%
2018/03/09	0	0.00	1	85.90	87.70	-1	1,631	-0.06%
2018/03/06	0	0.00	8	79.60	78.90	-8	1,548	-0.52%
2018/02/12	0	0.00	8	75.93	75.10	-8	1,585	-0.50%
2018/02/09	2	67.80	0	0.00	73.90	2	1,579	0.13%
2018/02/08	0	0.00	1	76.90	71.60	-1	1,592	-0.06%
2018/02/07	4	71.15	4	71.43	73.80	0	1,574	0.00%
2018/02/06	2	70.00	0	0.00	67.10	2	1,611	0.12%
2018/02/02	0	0.00	1	75.40	75.40	-1	1,620	-0.06%
2018/01/31	3	73.00	0	0.00	74.80	3	1,679	0.18%
2018/01/26	1	75.80	0	0.00	76.00	1	1,790	0.06%
2018/01/24	4	76.43	0	0.00	76.30	4	1,784	0.22%
2018/01/23	5	80.00	0	0.00	79.00	5	1,835	0.27%
2018/01/19	1	82.10	0	0.00	80.00	1	2,055	0.05%
2018/01/10	0	0.00	1	85.70	84.10	-1	2,469	-0.04%
2018/01/05	1	95.30	0	0.00	92.00	1	2,641	0.04%