順德 (2351)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
122.5
漲跌
▲5.0
漲幅
+4.26%
成交量
4,117張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	118.50	118.50	-1	1,126	-0.09%
2024/05/15	10	116.00	11	115.27	115.00	-1	1,030	-0.10%
2024/05/13	2	106.00	0	0.00	109.50	2	945	0.21%
2024/05/06	0	0.00	0.1	109.00	113.00	-0.1	813	-0.01%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/30	1	106.50	1	106.50	105.50	0	693	0.00%
2024/04/22	0.1	93.30	0	0.00	93.00	0.1	620	0.01%
2024/04/19	0.1	95.30	0	0.00	96.10	0.1	608	0.01%
2024/03/26	0.1	96.50	0	0.00	96.00	0.1	562	0.02%
2024/03/18	1	95.80	1	96.90	97.30	0	790	0.00%
2024/03/15	0.1	98.20	0	0.00	97.00	0.1	795	0.01%
2024/03/13	0.1	98.85	2	98.50	98.70	-1.9	795	-0.24%
2024/03/05	0.2	104.00	0	0.00	103.00	0.2	794	0.03%
2024/02/27	0.1	103.00	0	0.00	102.50	0.1	895	0.01%
2024/02/22	0.1	105.00	0	0.00	104.50	0.1	1,014	0.00%
2024/02/20	0.1	105.00	0	0.00	103.50	0.1	1,029	0.01%
2024/02/02	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2024/02/01	1	102.00	2	102.00	102.00	-1	1,084	-0.09%
2024/01/31	2	102.25	0	0.00	102.50	2	1,084	0.18%
2024/01/30	0.1	105.50	0	0.00	103.50	0.1	1,081	0.00%
2024/01/26	1	104.00	0	0.00	103.50	1	1,093	0.09%
2024/01/19	0.1	104.00	0	0.00	104.00	0.1	1,153	0.00%
2024/01/18	0	0.00	1	102.50	102.50	-1	1,161	-0.09%
2024/01/16	1	104.00	1	103.50	103.00	0	1,164	0.00%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/11	0	0.00	1	106.00	106.00	-1	1,187	-0.08%
2024/01/10	1.1	104.64	0	0.00	104.50	1.1	1,202	0.09%
2024/01/04	0.1	110.00	0	0.00	109.00	0.1	1,229	0.00%
2024/01/02	0.1	113.00	0	0.00	113.00	0.1	1,248	0.00%
2023/12/29	0.1	113.00	0	0.00	113.50	0.1	1,284	0.00%
2023/12/26	0.1	114.50	0	0.00	113.50	0.1	1,367	0.00%
2023/12/15	0	0.00	0.2	121.75	122.00	-0.2	1,375	-0.01%
2023/12/14	0.1	118.50	0	0.00	118.00	0.1	1,238	0.01%
2023/12/12	0.1	117.50	0	0.00	117.00	0.1	1,255	0.00%
2023/11/30	0.1	119.00	0	0.00	118.00	0.1	1,305	0.00%
2023/11/21	0	0.00	0.3	117.50	117.50	-0.3	1,104	-0.02%
2023/11/09	0.1	104.50	0	0.00	102.50	0.1	990	0.01%
2023/11/08	0.1	108.00	0	0.00	107.00	0.1	986	0.01%
2023/11/06	0.1	108.50	0	0.00	108.00	0.1	1,021	0.00%
2023/10/31	5	100.50	5	100.50	100.50	0	1,049	0.00%
2023/10/27	2.1	107.28	4	108.25	106.50	-2	1,062	-0.18%
2023/10/20	2	113.00	0	0.00	113.00	2	1,115	0.18%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/05	0	0.00	5	109.00	111.00	-5	1,328	-0.38%
2023/10/04	0	0.00	2	110.50	111.50	-2	1,299	-0.15%
2023/10/03	3	108.00	0	0.00	108.50	3	1,271	0.24%
2023/10/02	4	107.38	0	0.00	107.50	4	1,254	0.32%
2023/09/05	0	0.00	1	103.00	103.50	-1	1,623	-0.06%
2023/08/29	0	0.00	1	99.80	99.30	-1	1,644	-0.06%
2023/08/18	1	99.20	0	0.00	98.60	1	1,770	0.06%
2023/08/17	1	101.50	1	100.50	101.00	0	1,779	0.00%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/04	0	0.00	1	102.00	102.50	-1	1,761	-0.06%
2023/08/02	2	105.50	0	0.00	103.50	2	1,748	0.11%
2023/07/31	1	105.00	1	106.00	106.50	0	1,733	0.00%
2023/07/21	1	104.50	0	0.00	105.00	1	1,868	0.05%
2023/07/19	0	112.50	0	0.00	111.50	0	1,833	0.00%
2023/07/18	0	124.00	0	0.00	123.50	0	1,846	0.00%
2023/07/06	1	129.50	1	129.50	129.50	0	1,910	0.00%
2023/07/05	1	136.00	1	137.00	137.50	0	1,885	0.00%
2023/07/04	0	0.00	1	135.50	135.00	-1	1,892	-0.05%
2023/07/03	1	133.50	0	0.00	132.50	1	1,850	0.05%
2023/06/13	0	0.00	0	127.50	127.00	0	2,122	0.00%
2023/06/12	0	0.00	1	128.00	127.50	-1	2,082	-0.05%
2023/06/09	1	125.00	1	125.00	124.00	0	2,042	0.00%
2023/06/05	0	0.00	0	122.00	122.50	0	2,192	0.00%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,226	-0.04%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/29	0	0.00	1	122.50	123.00	-1	2,246	-0.04%
2023/05/24	4	121.75	4.1	121.96	122.00	-0.1	2,304	-0.01%
2023/05/19	0	117.00	0	0.00	115.50	0	2,316	0.00%
2023/05/17	0	0.00	0.1	120.00	119.50	-0.1	2,432	0.00%
2023/05/16	0.1	118.50	0	0.00	118.00	0.1	2,645	0.00%
2023/05/15	0.1	115.50	0	0.00	116.00	0.1	2,655	0.00%
2023/05/09	0.1	119.00	0	0.00	119.00	0.1	2,774	0.00%
2023/05/04	0	0.00	1	120.00	121.00	-1	2,913	-0.03%
2023/04/28	0	120.00	0.1	120.00	120.50	0	3,274	0.00%
2023/04/26	2.1	116.26	0	0.00	115.50	2.1	3,199	0.06%
2023/04/21	1	127.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	0	0.00	1	135.50	135.50	-1	2,965	-0.03%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	1	133.50	0	0.00	136.00	1	2,815	0.04%
2023/04/07	0	135.00	0	134.50	133.00	0	2,782	0.00%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	1	130.00	129.00	-1	2,716	-0.04%
2023/03/29	2	126.25	0	0.00	126.50	2	2,725	0.07%
2023/03/24	2	137.25	1	137.50	133.50	1	2,640	0.04%
2023/03/10	0	0.00	2	121.50	122.50	-2	2,330	-0.09%
2023/03/09	4	126.13	4	124.88	125.00	0	2,409	0.00%
2023/03/08	1	129.00	2	128.75	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1.1	124.55	124.50	-1.1	2,316	-0.05%
2023/03/06	2.1	121.05	1	123.00	121.50	1.1	2,360	0.05%
2023/03/03	1	122.50	1	120.00	120.00	0	2,368	0.00%
2023/02/24	2	127.75	0	0.00	124.00	2	2,376	0.08%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/16	1	122.50	0	0.00	125.50	1	2,331	0.04%
2023/02/14	4	128.38	3	129.17	124.00	1	2,354	0.04%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	0	124.00	4	124.00	123.50	-4	2,267	-0.18%
2023/02/02	6	123.00	2	121.75	124.00	4	2,239	0.18%
2023/02/01	5	117.00	5	119.50	122.50	0	2,149	0.00%
2023/01/30	0	0.00	1	99.20	103.50	-1	1,842	-0.05%
2023/01/17	1	96.80	0	0.00	96.50	1	1,810	0.06%
2023/01/10	0	0.00	1	105.50	103.00	-1	1,850	-0.05%
2023/01/04	0	0.00	0.1	97.90	97.90	-0.1	1,847	-0.01%
2022/12/20	1	98.00	0	0.00	98.00	1	2,096	0.05%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,132	-0.05%
2022/12/15	1	104.00	0	0.00	104.00	1	2,167	0.05%
2022/12/09	0.1	105.00	0	0.00	104.00	0.1	2,192	0.00%
2022/12/01	0	0.00	10	106.65	110.50	-10	2,135	-0.47%
2022/11/30	7	103.93	1	104.50	104.00	6	2,049	0.29%
2022/11/29	5	105.50	1	103.50	103.50	4	2,043	0.20%
2022/11/28	1	105.50	2.1	105.60	106.50	-1.1	2,017	-0.05%
2022/11/25	1	100.50	2	101.00	100.50	-1	1,950	-0.05%
2022/11/24	1	97.40	1	97.00	98.20	0	1,930	0.00%
2022/11/18	2	102.25	1	105.50	100.00	1	1,998	0.05%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	103.50	102.50	-1	2,008	-0.05%
2022/11/14	0.1	100.00	0	0.00	99.50	0.1	2,070	0.00%
2022/11/11	0	0.00	2	97.10	98.80	-2	2,165	-0.09%
2022/11/10	1	93.50	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	96.60	0	0.00	96.90	1	2,052	0.05%
2022/11/02	0	0.00	1	96.80	98.80	-1	1,998	-0.05%
2022/10/31	1	90.80	1	89.30	89.30	0	1,962	0.00%
2022/10/24	1	95.50	0	0.00	95.00	1	1,978	0.05%
2022/10/11	1	112.00	1	111.50	111.50	0	2,294	0.00%
2022/10/05	0	0.00	1	119.50	115.50	-1	2,454	-0.04%
2022/10/04	2	117.50	1	117.00	116.50	1	2,448	0.04%
2022/10/03	1	114.50	1	115.00	113.50	0	2,449	0.00%
2022/09/28	2	100.50	3	103.17	100.50	-1	2,819	-0.04%
2022/09/27	0	0.00	1	101.00	104.00	-1	2,974	-0.03%
2022/09/22	1	104.50	0	0.00	104.50	1	3,054	0.03%
2022/09/02	1	120.00	0	0.00	120.50	1	3,094	0.03%
2022/08/29	0	0.00	1	116.00	116.00	-1	3,106	-0.03%
2022/08/26	1	120.00	4	120.50	120.50	-3	3,082	-0.10%
2022/08/25	1	118.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	2	116.50	0	0.00	115.00	2	3,037	0.07%
2022/08/19	2	121.75	2	123.25	121.00	0	3,062	0.00%
2022/08/18	3	123.83	1	131.00	121.50	2	2,998	0.07%
2022/08/08	2	114.00	3	112.00	114.00	-1	2,924	-0.03%
2022/08/05	1	114.00	0	0.00	112.00	1	2,912	0.03%
2022/08/03	1	116.00	1	114.00	114.50	0	2,865	0.00%
2022/07/25	0	0.00	1	110.00	114.00	-1	2,799	-0.04%
2022/07/22	1	118.50	0	0.00	113.50	1	2,806	0.04%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/18	1	109.50	0	0.00	110.00	1	2,686	0.04%
2022/07/15	1	99.30	3	100.33	107.00	-2	2,607	-0.08%
2022/07/14	2	97.60	0	0.00	97.70	2	2,553	0.08%
2022/07/13	1	95.50	1	93.50	93.50	0	2,510	0.00%
2022/07/12	0	0.00	1	93.00	92.10	-1	2,503	-0.04%
2022/07/08	17	95.51	16	96.93	97.10	1	2,461	0.04%
2022/07/07	3	90.20	3	91.40	93.20	0	2,371	0.00%
2022/07/06	1	94.50	1	91.20	91.20	0	2,261	0.00%
2022/06/29	1	135.00	1	136.50	136.50	0	2,192	0.00%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	2	151.00	2	151.00	150.50	0	2,925	0.00%
2022/06/08	2	150.00	3	150.00	149.50	-1	2,919	-0.03%
2022/06/02	0	0.00	1	145.00	144.00	-1	3,028	-0.03%
2022/06/01	2	150.75	0	0.00	147.50	2	3,031	0.07%
2022/05/30	0	0.00	1	149.00	151.00	-1	3,194	-0.03%
2022/05/25	0	0.00	1	140.50	141.00	-1	3,204	-0.03%
2022/05/24	1	138.00	0	0.00	136.50	1	3,203	0.03%
2022/05/23	5	143.60	6	145.75	142.00	-1	3,183	-0.03%
2022/05/20	1	143.00	0	0.00	142.50	1	3,155	0.03%
2022/05/18	0	0.00	1	142.50	143.00	-1	3,132	-0.03%
2022/05/13	0	0.00	1	132.00	131.00	-1	3,114	-0.03%
2022/05/12	1	128.50	0	0.00	128.00	1	3,147	0.03%
2022/04/29	0	0.00	1	135.50	132.00	-1	3,289	-0.03%
2022/04/28	1	130.50	1	130.00	134.00	0	3,287	0.00%
2022/04/27	1	129.50	0	0.00	130.50	1	3,270	0.03%
2022/04/25	1	135.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	0	0.00	2	142.50	141.50	-2	3,318	-0.06%
2022/04/21	1	141.50	5	144.40	145.50	-4	3,291	-0.12%
2022/04/20	0	0.00	1	141.50	140.50	-1	3,302	-0.03%
2022/04/12	3	135.17	0	0.00	133.50	3	3,377	0.09%
2022/04/11	1	138.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	5	144.10	0	0.00	142.00	5	3,581	0.14%
2022/04/07	3	150.83	3	157.50	149.00	0	3,766	0.00%
2022/04/01	1	156.00	3	158.00	159.00	-2	3,614	-0.06%
2022/03/31	3	160.83	1	164.00	164.00	2	3,516	0.06%
2022/03/30	11	157.14	12	156.17	162.50	-1	3,381	-0.03%
2022/03/29	0	0.00	4	147.13	148.00	-4	3,020	-0.13%
2022/03/23	1	142.50	2	143.75	141.50	-1	2,908	-0.03%
2022/03/22	2	143.75	1	144.00	142.00	1	2,880	0.03%
2022/03/21	1	143.00	0	0.00	142.50	1	2,863	0.03%
2022/03/11	1	139.50	1	142.50	139.50	0	2,936	0.00%
2022/03/09	2	137.50	2	137.75	136.00	0	2,969	0.00%
2022/03/08	2	134.75	2	140.00	133.50	0	2,981	0.00%
2022/03/04	0	0.00	2	140.50	139.00	-2	2,947	-0.07%
2022/03/03	3	143.67	1	143.00	141.50	2	2,945	0.07%
2022/02/22	0	0.00	1	141.00	141.00	-1	2,994	-0.03%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	2	143.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	1	146.50	1	143.50	143.50	0	3,473	0.00%
2022/02/14	1	146.00	1	149.00	145.50	0	3,525	0.00%
2022/02/10	1	157.00	0	0.00	157.00	1	3,630	0.03%
2022/01/26	0	0.00	1	151.00	150.50	-1	4,142	-0.02%
2022/01/25	1	148.00	2	147.00	147.00	-1	4,416	-0.02%
2022/01/19	1	143.00	1	145.00	146.50	0	4,840	0.00%
2022/01/18	1	148.00	0	0.00	148.00	1	4,846	0.02%
2022/01/14	3	141.33	1	144.00	144.00	2	5,045	0.04%
2022/01/13	2	141.50	1	142.50	143.00	1	5,162	0.02%
2022/01/04	10	175.25	9	174.83	170.50	1	5,517	0.02%
2021/12/30	2	173.00	3	171.83	175.50	-1	5,542	-0.02%
2021/12/24	0	0.00	2	161.50	162.00	-2	5,646	-0.04%
2021/12/13	1	159.00	2	160.50	159.00	-1	5,751	-0.02%
2021/12/10	1	160.00	2	157.75	157.50	-1	5,732	-0.02%
2021/12/09	1	161.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	0.1	166.50	166.00	-0.1	5,707	0.00%
2021/12/07	5	164.70	3	165.00	163.50	2	5,683	0.04%
2021/11/30	1	162.00	1	163.50	163.00	0	5,790	0.00%
2021/11/29	1	156.00	1	160.00	163.00	0	5,809	0.00%
2021/11/25	1	162.00	1	159.00	159.00	0	5,816	0.00%
2021/11/24	1.1	165.21	1	160.50	160.50	0.1	5,874	0.00%
2021/11/23	1	166.00	1	165.50	165.50	0	5,849	0.00%
2021/11/22	0.1	169.00	0	0.00	168.50	0.1	5,885	0.00%
2021/11/19	1	172.00	2	176.00	175.50	-1	5,905	-0.02%
2021/11/18	11	172.14	12	170.58	168.50	-1	5,937	-0.02%
2021/11/16	0	0.00	1	178.50	178.00	-1	6,090	-0.02%
2021/11/15	0	162.00	0	171.50	176.00	0	6,001	0.00%
2021/11/12	5	160.00	21	162.07	160.00	-16	5,917	-0.27%
2021/11/11	0	0.00	2	157.50	155.50	-2	5,851	-0.03%
2021/11/10	1	155.00	2	159.00	160.00	-1	5,860	-0.02%
2021/11/09	4	158.00	6	157.92	157.00	-2	5,836	-0.03%
2021/11/08	3	159.00	1	158.50	158.00	2	5,814	0.03%
2021/11/05	4	160.25	2	160.00	162.50	2	5,772	0.03%
2021/11/04	7	173.57	1	174.00	164.00	6	5,706	0.11%
2021/11/03	5	179.00	0	0.00	168.00	5	5,643	0.09%
2021/11/02	16	181.03	8	175.94	176.00	8	5,498	0.15%
2021/11/01	0	0.00	0	182.50	182.50	0	5,236	0.00%
2021/10/29	3	157.01	3	161.00	166.00	0	5,187	0.00%
2021/10/28	1	151.50	1	152.50	151.00	0	4,974	0.00%
2021/10/27	2	145.00	2	146.75	145.50	0	4,911	0.00%
2021/10/26	1	145.50	1	142.00	142.00	0	4,927	0.00%
2021/10/25	3	142.67	3	144.17	145.00	0	4,910	0.00%
2021/10/22	3	149.33	1	150.00	145.00	2	4,878	0.04%
2021/10/21	0	0.00	2	153.00	153.00	-2	4,795	-0.04%
2021/10/20	3	155.33	6	155.25	155.00	-3	4,730	-0.06%
2021/10/19	1	138.00	1	141.00	142.50	0	4,641	0.00%
2021/10/15	3	143.00	3	141.83	140.50	0	4,729	0.00%
2021/10/14	4	144.50	4	146.00	144.00	0	4,684	0.00%
2021/10/13	3	144.00	3	139.50	144.00	0	4,640	0.00%
2021/10/08	4	147.38	5	144.90	147.00	-1	4,690	-0.02%
2021/10/07	4	144.13	5	143.50	141.50	-1	4,626	-0.02%
2021/10/06	8	142.31	6	139.08	136.50	2	4,565	0.04%
2021/09/27	1	128.00	1	124.50	124.50	0	5,235	0.00%
2021/09/24	1	128.50	1	129.50	128.00	0	5,344	0.00%
2021/09/22	1	127.00	1	130.00	128.50	0	5,532	0.00%
2021/09/16	1	129.00	1	130.50	124.50	0	5,887	0.00%
2021/09/13	1	131.00	0	0.00	129.00	1	6,600	0.02%
2021/09/09	3	132.33	3	132.67	132.50	0	7,034	0.00%
2021/09/07	5	141.50	5	144.50	136.00	0	7,344	0.00%
2021/09/06	1	147.50	2	141.25	140.00	-1	7,271	-0.01%
2021/09/03	1	137.00	0	0.00	137.00	1	7,263	0.01%
2021/08/27	1	142.00	1	140.50	140.50	0	8,344	0.00%
2021/08/26	2	146.00	0	0.00	144.00	2	8,363	0.02%
2021/08/25	2	149.50	2	147.50	148.00	0	8,369	0.00%
2021/08/20	3	138.33	3	137.17	139.00	0	8,600	0.00%
2021/08/19	3	140.00	3	140.17	137.00	0	8,552	0.00%
2021/08/18	1	134.50	1	136.50	135.50	0	8,485	0.00%
2021/08/11	0	0.00	3	137.83	135.00	-3	8,530	-0.04%
2021/08/10	4	144.88	4	141.00	142.00	0	8,520	0.00%
2021/08/09	6	147.67	6	148.75	143.50	0	8,515	0.00%
2021/08/06	0	0.00	0	150.00	149.00	0	8,443	0.00%
2021/08/03	0	0.00	1	154.00	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	0	151.00	151.50	0	8,521	0.00%
2021/07/30	1	150.50	1	152.00	143.50	0	8,526	0.00%
2021/07/29	2	137.00	2	138.50	143.00	0	8,495	0.00%
2021/07/28	1	146.00	1	134.50	134.50	0	8,510	0.00%
2021/07/27	3	151.83	2	149.00	147.50	1	8,518	0.01%
2021/07/26	2	149.00	2	151.50	150.00	0	8,508	0.00%
2021/07/23	7	152.79	2	147.25	149.50	5	8,487	0.06%
2021/07/22	3	148.50	1	159.00	159.00	2	8,359	0.02%
2021/07/21	0	0.00	2	143.75	145.50	-2	8,271	-0.02%
2021/07/20	1	142.50	0	0.00	140.00	1	8,312	0.01%
2021/07/19	1	143.00	2	146.50	141.50	-1	8,416	-0.01%
2021/07/16	6	138.92	7	140.29	146.50	-1	8,623	-0.01%
2021/07/13	1	143.50	4	142.00	142.50	-3	8,847	-0.03%
2021/07/09	11	149.41	9	148.78	149.50	2	8,853	0.02%
2021/07/08	0	0.00	2	145.50	145.00	-2	8,702	-0.02%
2021/07/07	8	146.94	10	148.45	143.50	-2	8,617	-0.02%
2021/07/06	75	142.48	73	141.45	142.00	2	8,494	0.02%
2021/07/05	11	135.86	10	137.65	145.00	1	8,401	0.01%
2021/07/02	2	130.50	1	130.50	132.00	1	8,192	0.01%
2021/07/01	3	123.83	16	121.00	121.00	-13	8,025	-0.16%
2021/06/30	3	130.17	4	127.88	125.50	-1	7,926	-0.01%
2021/06/29	1	131.00	15	128.60	127.00	-14	7,836	-0.18%
2021/06/28	12	129.04	2	130.50	130.00	10	7,752	0.13%
2021/06/25	26	132.90	7	137.50	132.00	19	7,705	0.25%
2021/06/24	3	132.67	4	132.75	134.50	-1	7,410	-0.01%
2021/06/23	6	126.00	7	126.64	127.00	-1	7,201	-0.01%
2021/06/22	6	114.42	7	116.93	119.00	-1	6,966	-0.01%
2021/06/21	7.1	112.35	9	113.17	110.50	-1.9	6,766	-0.03%
2021/06/18	10	111.35	5	108.50	111.00	5	6,583	0.08%
2021/06/17	0	0.00	0	105.00	110.00	0	6,356	0.00%
2021/06/16	2	101.00	6	100.50	100.00	-4	6,132	-0.07%
2021/06/15	1	95.60	1	97.70	97.50	0	6,079	0.00%
2021/06/11	2	93.65	2	94.75	95.00	0	6,031	0.00%
2021/06/09	2	91.95	9	92.84	92.00	-7	5,944	-0.12%
2021/06/08	33	98.84	23	97.42	96.10	10	5,814	0.17%
2021/06/07	131	104.02	1,734	105.32	106.50	-1,603	5,407	-29.65%	大買/大賣/鉅額交易
2021/06/04	9	97.91	4	97.03	97.20	5	5,012	0.10%
2021/06/03	2	93.50	0	0.00	93.80	2	4,912	0.04%
2021/06/02	473	97.78	158	98.08	96.00	315	4,881	6.45%	大買/大賣/鉅額交易
2021/06/01	1,138	96.67	357	96.98	98.00	781	4,836	16.15%	大買/大賣/鉅額交易
2021/05/31	673	96.63	174	96.96	97.10	499	4,736	10.54%	大買/大賣/鉅額交易
2021/05/28	9	96.74	7	97.31	94.20	2	4,545	0.04%
2021/05/26	1	92.30	0	0.00	88.40	1	4,238	0.02%
2021/05/25	10	88.00	10	88.56	90.00	0	4,214	0.00%
2021/05/20	0	0.00	3	82.77	80.30	-3	4,074	-0.07%
2021/05/19	2	82.10	0	0.00	81.90	2	4,116	0.05%
2021/05/18	0	0.00	1	82.00	82.50	-1	4,150	-0.02%
2021/05/17	1	75.40	0	0.00	75.00	1	4,199	0.02%
2021/05/12	1	80.90	0	0.00	77.00	1	4,151	0.02%
2021/05/11	5	85.50	5	86.24	80.50	0	4,103	0.00%
2021/05/10	0	0.00	1	87.10	87.40	-1	4,069	-0.02%
2021/05/07	10	81.50	10	81.70	83.50	0	4,060	0.00%
2021/05/06	0	0.00	1	77.50	77.40	-1	4,074	-0.02%
2021/04/29	1	89.50	0	0.00	89.00	1	4,131	0.02%
2021/04/26	1	95.20	2	94.80	95.90	-1	4,585	-0.02%
2021/04/23	3	92.93	3	94.80	93.20	0	4,548	0.00%
2021/04/22	5	95.50	4	98.33	91.10	1	4,485	0.02%
2021/04/20	13	94.93	13	95.39	94.20	0	4,300	0.00%
2021/04/19	2	93.50	5	94.74	92.90	-3	4,237	-0.07%
2021/04/16	6	87.13	4	86.23	88.30	2	4,072	0.05%
2021/04/13	0	0.00	4	83.20	80.90	-4	4,114	-0.10%
2021/04/07	0	0.00	1	82.90	83.10	-1	4,966	-0.02%
2021/04/06	4	81.25	1	81.00	81.20	3	5,057	0.06%
2021/03/29	0	0.00	1	81.30	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	1	80.30	79.80	-1	5,053	-0.02%
2021/03/23	1	79.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	81.20	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	82.60	1	81.50	81.50	0	4,954	0.00%
2021/03/18	2	81.60	2	83.50	83.30	0	4,923	0.00%
2021/03/11	1	81.60	0	0.00	81.80	1	4,787	0.02%
2021/03/03	0	0.00	2	86.10	87.40	-2	4,911	-0.04%
2021/02/24	2	91.00	0	0.00	88.30	2	4,918	0.04%
2021/02/23	0	0.00	1	91.90	90.00	-1	4,933	-0.02%
2021/02/22	1	93.50	1	91.90	93.80	0	4,879	0.00%
2021/02/19	1	90.00	1	90.40	90.20	0	4,840	0.00%
2021/02/18	2	89.45	2	89.45	90.00	0	4,798	0.00%
2021/02/17	5	82.70	5	82.80	86.20	0	4,767	0.00%
2021/02/04	2	81.20	2	80.25	81.20	0	4,700	0.00%
2021/02/03	1	81.80	0	0.00	81.20	1	4,698	0.02%
2021/02/01	0	0.00	1	82.70	82.00	-1	4,650	-0.02%
2021/01/29	0	0.00	1	85.70	83.20	-1	4,617	-0.02%
2021/01/26	3	93.83	2	92.55	91.00	1	4,430	0.02%
2021/01/21	5	90.88	5	91.42	90.00	0	4,267	0.00%
2021/01/20	1	94.04	0	0.00	90.40	1	4,163	0.02%
2021/01/18	0	0.00	2	89.20	88.10	-2	3,630	-0.06%
2021/01/14	2	90.25	3	91.40	91.00	-1	3,513	-0.03%
2021/01/12	3	87.57	1	86.70	86.50	2	3,380	0.06%
2021/01/06	2	99.35	0	0.00	89.90	2	3,115	0.06%
2021/01/05	32	100.31	39	96.79	96.70	-7	2,960	-0.24%
2021/01/04	14	99.82	14	100.91	97.70	0	2,853	0.00%
2020/12/31	8	95.06	5	95.90	98.20	3	2,580	0.12%
2020/12/30	13	88.83	12	88.50	89.30	1	2,339	0.04%
2020/12/29	13	82.27	9	83.26	86.30	4	2,108	0.19%
2020/12/28	1	79.80	2	79.50	78.50	-1	2,025	-0.05%
2020/12/24	1	74.30	0	0.00	73.80	1	1,983	0.05%
2020/12/23	1	73.40	1	73.10	73.20	0	1,995	0.00%
2020/12/18	0	0.00	4	75.60	75.40	-4	2,010	-0.20%
2020/12/07	0	0.00	2	79.20	80.00	-2	2,347	-0.09%
2020/12/04	0	0.00	1	80.20	80.00	-1	2,387	-0.04%
2020/12/03	1	79.90	1	80.20	78.90	0	2,369	0.00%
2020/12/01	0	0.00	2	78.30	78.80	-2	2,288	-0.09%
2020/11/30	4	77.88	3	78.47	79.70	1	2,265	0.04%
2020/11/27	3	73.87	2	75.30	74.00	1	2,154	0.05%
2020/11/26	3	72.73	3	73.73	74.90	0	2,013	0.00%
2020/11/24	1	69.50	1	69.70	68.90	0	1,927	0.00%
2020/11/23	1	71.90	2	70.25	69.70	-1	1,914	-0.05%
2020/11/18	4	68.55	0	0.00	68.20	4	1,828	0.22%
2020/11/17	2	66.10	0	0.00	65.80	2	1,785	0.11%
2020/11/13	2	68.15	1	68.00	64.70	1	1,730	0.06%
2020/11/11	0	0.00	2	65.40	65.90	-2	1,678	-0.12%
2020/11/10	0	0.00	1	65.00	66.50	-1	1,655	-0.06%
2020/10/26	1	61.00	0	0.00	60.90	1	1,462	0.07%
2020/10/08	2	65.40	1	63.10	63.10	1	1,331	0.08%
2020/10/07	2	63.35	2	64.30	63.80	0	1,284	0.00%
2020/10/06	1	63.00	1	63.40	63.90	0	1,256	0.00%
2020/10/05	3	59.83	4	60.28	61.70	-1	1,163	-0.09%
2020/09/15	0	0.00	2	59.00	57.30	-2	809	-0.25%
2020/09/11	0	0.00	20	53.00	53.70	-20	681	-2.94%
2020/09/10	26	53.43	4	54.25	55.10	22	637	3.45%
2020/09/09	3	51.20	3	50.80	53.30	0	547	0.00%
2020/09/03	1	47.50	0	0.00	47.50	1	482	0.21%
2020/06/18	0	0.00	2	48.20	48.45	-2	713	-0.28%
2020/06/12	0	0.00	2	47.75	49.55	-2	728	-0.27%
2020/06/09	0	0.00	1	53.00	52.30	-1	768	-0.13%
2020/06/08	2	51.90	0	0.00	51.70	2	771	0.26%
2020/05/18	2	42.85	10	43.05	42.65	-8	634	-1.26%
2020/05/15	2	44.38	0	0.00	43.95	2	634	0.32%
2020/05/12	10	45.50	0	0.00	45.50	10	609	1.64%
2020/05/04	1	46.60	0	0.00	46.40	1	570	0.18%
2020/04/30	1	48.50	0	0.00	48.50	1	562	0.18%
2020/04/20	0	0.00	2	45.10	45.10	-2	592	-0.34%
2020/04/09	2	44.00	0	0.00	43.10	2	581	0.34%
2020/03/23	1	34.40	2	34.18	33.80	-1	628	-0.16%
2020/03/20	1	36.90	0	0.00	36.20	1	631	0.16%
2020/01/31	1	61.60	0	0.00	62.20	1	502	0.20%
2019/12/20	1	67.40	1	67.60	67.00	0	386	0.00%
2019/12/12	1	63.40	1	63.00	62.90	0	331	0.00%
2019/11/19	1	63.80	1	64.10	63.70	0	441	0.00%
2019/09/24	0	0.00	1	64.90	64.80	-1	642	-0.16%
2019/09/09	0	0.00	6	66.50	66.40	-6	587	-1.02%
2019/09/03	0	0.00	2	64.85	64.80	-2	551	-0.36%
2019/09/02	7	65.41	5	64.68	64.70	2	544	0.37%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/07/24	6	70.80	0	0.00	69.90	6	430	1.39%
2019/07/02	1	67.20	1	66.80	66.70	0	440	0.00%
2019/04/26	0	0.00	191	67.68	67.20	-191	825	-23.13%	大賣/鉅額交易
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/02/14	0	0.00	1	78.00	77.40	-1	679	-0.15%
2019/02/12	1	76.70	0	0.00	75.90	1	644	0.16%
2019/01/17	0	0.00	1	72.50	71.00	-1	690	-0.14%
2019/01/16	1	70.20	0	0.00	71.00	1	688	0.15%
2019/01/11	1	68.90	1	68.70	68.60	0	751	0.00%
2018/12/27	1	68.40	1	68.60	68.40	0	863	0.00%
2018/11/07	0	0.00	1	68.80	68.90	-1	1,208	-0.08%
2018/11/02	1	67.70	0	0.00	68.80	1	1,223	0.08%
2018/10/25	0	0.00	2	56.20	56.00	-2	1,138	-0.18%
2018/10/19	2	61.50	0	0.00	60.50	2	1,102	0.18%
2018/10/18	0	0.00	1	65.90	65.20	-1	1,083	-0.09%
2018/10/17	1	67.90	0	0.00	68.10	1	1,088	0.09%
2018/10/09	0	0.00	1	71.80	72.00	-1	1,058	-0.09%
2018/10/04	1	72.40	0	0.00	74.00	1	1,073	0.09%
2018/09/28	0	0.00	5	80.00	79.70	-5	1,030	-0.48%
2018/09/21	1	81.20	0	0.00	81.60	1	1,040	0.10%
2018/09/18	1	82.90	1	82.60	82.60	0	1,064	0.00%
2018/09/12	1	83.10	0	0.00	83.00	1	1,138	0.09%
2018/08/24	3	82.00	3	81.30	81.50	0	1,567	0.00%
2018/07/13	1	87.30	1	88.00	89.00	0	1,570	0.00%
2018/06/22	0	0.00	1	86.70	86.70	-1	1,496	-0.07%
2018/06/21	3	92.23	0	0.00	88.60	3	1,493	0.20%
2018/06/20	0	0.00	1	90.30	91.00	-1	1,479	-0.07%
2018/06/14	2	100.50	0	0.00	97.80	2	1,387	0.14%
2018/06/13	0	0.00	1	92.00	92.00	-1	1,171	-0.09%
2018/06/04	1	84.40	0	0.00	82.80	1	1,227	0.08%
2018/05/24	0	0.00	2	76.50	76.80	-2	1,275	-0.16%
2018/05/17	0	0.00	2	71.90	71.90	-2	1,327	-0.15%
2018/05/16	2	72.90	0	0.00	72.00	2	1,405	0.14%
2018/05/15	0	0.00	1	74.00	73.20	-1	1,429	-0.07%
2018/05/14	1	72.00	0	0.00	73.50	1	1,465	0.07%
2018/05/08	1	67.90	0	0.00	70.00	1	1,473	0.07%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/04/20	1	78.00	1	77.80	77.30	0	1,767	0.00%
2018/04/10	1	84.80	1	84.60	83.10	0	1,871	0.00%
2018/04/09	1	83.80	1	83.90	83.40	0	1,876	0.00%
2018/04/03	1	83.40	1	83.50	83.50	0	1,874	0.00%
2018/04/02	1	85.50	1	83.80	83.80	0	1,891	0.00%
2018/03/31	2	87.40	2	84.80	84.80	0	1,890	0.00%
2018/03/30	2	85.55	2	86.35	87.00	0	1,894	0.00%
2018/03/29	1	83.80	1	83.60	83.60	0	1,859	0.00%
2018/03/28	1	84.80	1	85.90	85.30	0	1,849	0.00%
2018/03/20	0	0.00	1	84.00	84.00	-1	1,775	-0.06%
2018/03/13	1	88.60	1	88.60	88.60	0	1,709	0.00%
2018/03/12	1	88.00	2	88.50	87.00	-1	1,685	-0.06%
2018/03/09	2	84.85	0	0.00	87.70	2	1,631	0.12%
2018/03/02	0	0.00	2	81.00	81.40	-2	1,568	-0.13%
2018/02/09	0	0.00	2	71.00	73.90	-2	1,579	-0.13%
2018/02/08	2	75.30	2	75.70	71.60	0	1,592	0.00%
2018/01/23	2	79.20	0	0.00	79.00	2	1,835	0.11%
2018/01/19	1	81.60	0	0.00	80.00	1	2,055	0.05%
2018/01/18	2	82.20	0	0.00	82.10	2	2,059	0.10%
2018/01/16	2	86.10	0	0.00	85.70	2	2,077	0.10%
2018/01/11	3	84.00	5	84.82	84.50	-2	2,430	-0.08%
2018/01/09	1	86.60	0	0.00	86.30	1	2,497	0.04%
2018/01/04	9	92.19	5	90.82	92.50	4	2,694	0.15%
2018/01/03	5	88.20	5	87.50	87.20	0	2,687	0.00%
2018/01/02	2	85.40	4	86.23	86.00	-2	2,716	-0.07%