順德 (2351)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	93.80	96.00	-1	610	-0.16%
2024/04/22	1	93.10	0	0.00	93.00	1	620	0.16%
2024/04/18	0	102.00	0	0.00	102.00	0	590	0.00%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	0	0.00	0	99.70	99.00	0	583	0.00%
2024/04/15	0	102.50	0	0.00	102.50	0	580	0.00%
2024/04/09	0	0.00	0.1	104.00	103.50	-0.1	616	-0.02%
2024/04/08	0	0.00	0.1	104.00	105.00	-0.1	610	-0.02%
2024/04/01	0	98.00	0	0.00	97.50	0	555	0.00%
2024/03/13	0.1	98.89	0	0.00	98.70	0.1	795	0.01%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	0	101.00	0	0.00	101.00	0	788	0.00%
2024/03/06	0	0.00	1	104.50	105.50	-1	779	-0.13%
2024/03/04	0	0.00	2	104.00	104.00	-2	847	-0.24%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/27	0	104.00	0	0.00	102.50	0	895	0.00%
2024/02/23	0.1	104.55	0	0.00	104.00	0.1	948	0.01%
2024/02/22	0	0.00	0.1	106.50	104.50	-0.1	1,014	-0.01%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0	105.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	106.00	0.5	108.00	106.00	-0.4	1,041	-0.04%
2024/02/15	0.3	101.00	0	0.00	101.50	0.3	1,058	0.03%
2024/01/23	1	106.00	0	0.00	106.00	1	1,127	0.09%
2024/01/12	1	105.50	0	0.00	105.00	1	1,178	0.08%
2024/01/10	0.2	105.00	0	0.00	104.50	0.2	1,202	0.02%
2024/01/04	0.1	110.00	0	0.00	109.00	0.1	1,229	0.01%
2023/12/29	0	0.00	0.5	114.01	113.50	-0.5	1,284	-0.04%
2023/12/28	0.5	113.50	0	0.00	114.50	0.5	1,319	0.03%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/18	1	120.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	3	121.83	4	121.88	122.00	-1	1,375	-0.07%
2023/12/11	1	116.50	0	0.00	117.00	1	1,264	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	5	119.00	5	118.00	118.00	0	1,305	0.00%
2023/11/29	7	120.00	6.2	118.53	119.00	0.8	1,283	0.07%
2023/11/27	0.2	114.50	0	0.00	116.00	0.2	1,204	0.01%
2023/11/22	4	117.00	3	117.33	117.50	1	1,139	0.09%
2023/11/09	0	0.00	0.2	103.00	102.50	-0.2	990	-0.02%
2023/11/08	0.2	106.00	0	0.00	107.00	0.2	986	0.02%
2023/11/06	0	0.00	0	108.50	108.00	0	1,021	0.00%
2023/11/03	0	107.00	0	0.00	108.00	0	1,033	0.00%
2023/10/31	1	105.00	1	100.50	100.50	0	1,049	0.00%
2023/10/19	0	0.00	3	112.50	113.50	-3	1,114	-0.27%
2023/10/17	1	114.00	1	115.00	113.00	0	1,239	0.00%
2023/10/13	3	112.17	3	113.50	113.00	0	1,316	0.00%
2023/10/04	3	110.00	0	0.00	111.50	3	1,299	0.23%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/21	0	0.00	2	103.50	103.50	-2	1,496	-0.13%
2023/09/20	3	107.00	5	105.60	106.00	-2	1,492	-0.13%
2023/09/15	0	0.00	0.1	105.00	104.00	-0.1	1,484	-0.01%
2023/09/14	0.1	105.00	0	0.00	106.00	0.1	1,466	0.01%
2023/09/04	2	101.00	0	0.00	101.00	2	1,621	0.12%
2023/08/24	1	101.00	1	99.00	99.00	0	1,707	0.00%
2023/08/22	1	98.70	1	98.20	98.20	0	1,720	0.00%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,779	-0.06%
2023/08/16	1	96.10	1	96.90	97.30	0	1,781	0.00%
2023/08/11	4	99.45	2	99.50	97.90	2	1,788	0.11%
2023/08/10	2	100.00	2	101.00	98.80	0	1,775	0.00%
2023/08/09	1	100.50	1	101.50	101.50	0	1,764	0.00%
2023/08/08	1	103.00	1	102.00	102.00	0	1,754	0.00%
2023/08/02	2	105.00	2	104.75	103.50	0	1,748	0.00%
2023/08/01	1	106.00	1	106.50	106.50	0	1,734	0.00%
2023/07/26	2	106.00	0	0.00	104.00	2	1,747	0.11%
2023/07/25	1	106.00	1	106.00	105.00	0	1,762	0.00%
2023/07/21	4	104.75	1	105.50	105.00	3	1,868	0.16%
2023/07/19	4	112.25	0	0.00	111.50	4	1,833	0.22%
2023/07/12	0	0.00	15	128.97	129.50	-15	1,887	-0.79%
2023/07/11	0	0.00	10	131.00	130.50	-10	1,885	-0.53%
2023/07/10	2	128.50	0	0.00	129.50	2	1,892	0.11%
2023/07/07	2	127.50	0	0.00	129.50	2	1,897	0.11%
2023/07/06	2	133.00	0	0.00	129.50	2	1,910	0.10%
2023/07/05	51	137.99	26	137.02	137.50	25	1,885	1.33%
2023/07/04	0	0.00	2	137.00	135.00	-2	1,892	-0.11%
2023/07/03	0	0.00	0.1	132.50	132.50	-0.1	1,850	-0.01%
2023/06/30	0	0.00	2	131.00	130.00	-2	1,831	-0.11%
2023/06/26	0.1	127.50	0	0.00	125.00	0.1	1,848	0.01%
2023/06/16	2	124.00	0	0.00	124.00	2	2,154	0.09%
2023/06/12	0	0.00	2.2	127.61	127.50	-2.2	2,082	-0.11%
2023/06/09	0	0.00	0.2	124.50	124.00	-0.2	2,042	-0.01%
2023/06/08	2	120.00	2.1	121.50	121.00	-0.1	2,035	0.00%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/06/06	2	120.00	0	0.00	120.00	2	2,089	0.10%
2023/06/05	1.6	121.50	2	122.50	122.50	-0.4	2,192	-0.02%
2023/06/01	1	121.00	0	0.00	121.50	1	2,246	0.04%
2023/05/29	0	0.00	1.5	123.00	123.00	-1.5	2,246	-0.07%
2023/05/26	1.5	120.00	1	121.00	121.00	0.5	2,304	0.02%
2023/05/25	1	120.00	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	3	121.00	122.00	-3	2,304	-0.13%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/19	1	116.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	120.00	0	0.00	119.00	1	2,343	0.04%
2023/05/15	1	116.00	1	116.00	116.00	0	2,655	0.00%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/05	0	0.00	1	123.00	121.50	-1	2,825	-0.04%
2023/05/04	1	120.00	0	0.00	121.00	1	2,913	0.03%
2023/04/28	0	0.00	5	120.30	120.50	-5	3,274	-0.15%
2023/04/27	0	0.00	5	116.50	117.00	-5	3,243	-0.15%
2023/04/26	28	116.00	27	115.59	115.50	1	3,199	0.03%
2023/04/25	4	124.75	4	124.00	124.00	0	3,098	0.00%
2023/04/21	11	127.59	6	128.00	122.50	5	3,018	0.17%
2023/04/20	1	134.50	7	133.43	135.50	-6	2,965	-0.20%
2023/04/18	6	130.42	2	128.25	128.00	4	2,891	0.14%
2023/04/17	5	131.00	5	132.50	133.00	0	2,866	0.00%
2023/04/14	0	0.00	5	130.50	130.00	-5	2,856	-0.18%
2023/04/13	0	0.00	20	130.00	129.50	-20	2,848	-0.70%
2023/04/11	5	133.40	1	132.50	132.50	4	2,844	0.14%
2023/04/10	10	135.75	0	0.00	136.00	10	2,815	0.36%
2023/04/07	18	134.58	3	132.00	133.00	15	2,782	0.54%
2023/04/06	5	132.00	6	130.00	130.00	-1	2,733	-0.04%
2023/03/31	0	0.00	4	132.00	132.00	-4	2,730	-0.15%
2023/03/29	0	0.00	2	127.25	126.50	-2	2,725	-0.07%
2023/03/28	4	129.13	0	0.00	127.00	4	2,720	0.15%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	19	137.18	11	137.05	133.50	8	2,640	0.30%
2023/03/22	0	0.00	3	125.67	126.00	-3	2,310	-0.13%
2023/03/21	0	0.00	0.4	124.50	123.50	-0.4	2,297	-0.02%
2023/03/20	1.4	125.10	3	124.67	125.00	-1.6	2,298	-0.07%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/10	2	122.00	0	0.00	122.50	2	2,330	0.09%
2023/03/09	3	124.83	4	125.75	125.00	-1	2,409	-0.04%
2023/03/08	3	128.33	4	128.38	127.50	-1	2,383	-0.04%
2023/03/06	3	122.00	1	121.50	121.50	2	2,360	0.08%
2023/03/03	2	121.50	0	0.00	120.00	2	2,368	0.08%
2023/02/24	4	124.50	6	125.33	124.00	-2	2,376	-0.08%
2023/02/22	2	121.50	0	0.00	122.00	2	2,313	0.09%
2023/02/21	1	127.00	1	125.00	125.00	0	2,314	0.00%
2023/02/20	1	125.00	1	125.00	125.00	0	2,323	0.00%
2023/02/16	0	124.50	2	124.50	125.50	-2	2,331	-0.09%
2023/02/15	22	120.80	22	123.20	121.00	0	2,378	0.00%
2023/02/14	21	129.29	19	125.58	124.00	2	2,354	0.08%
2023/02/13	1	121.50	1	122.00	122.00	0	2,192	0.00%
2023/02/10	4	122.38	1	120.50	120.50	3	2,207	0.14%
2023/02/09	1	122.00	0	0.00	123.00	1	2,238	0.04%
2023/02/08	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2023/02/02	21	123.38	19	121.97	124.00	2	2,239	0.09%
2023/02/01	12	118.71	20	119.40	122.50	-8	2,149	-0.37%
2023/01/31	1	106.50	1	110.50	113.50	0	1,918	0.00%
2023/01/30	0	0.00	4	103.75	103.50	-4	1,842	-0.22%
2023/01/17	4	96.95	0	0.00	96.50	4	1,810	0.22%
2023/01/16	1	97.70	0	0.00	97.80	1	1,825	0.05%
2023/01/13	3	98.57	2	97.70	97.70	1	1,848	0.05%
2023/01/12	3	100.10	2	98.10	98.10	1	1,867	0.05%
2023/01/11	2	100.00	0	0.00	100.00	2	1,857	0.11%
2023/01/06	2	97.70	2	97.90	97.90	0	1,815	0.00%
2023/01/04	1	98.00	0	0.00	97.90	1	1,847	0.05%
2022/12/30	2	97.50	3	97.37	96.40	-1	1,876	-0.05%
2022/12/29	2	96.45	1	97.10	97.40	1	1,890	0.05%
2022/12/27	0	0.00	3	100.00	100.00	-3	1,980	-0.15%
2022/12/23	3	99.50	0	0.00	99.50	3	2,057	0.15%
2022/12/22	2	98.75	2	98.30	98.30	0	2,070	0.00%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/14	2	104.50	2	104.00	104.00	0	2,191	0.00%
2022/12/12	0	0.00	1	103.00	102.50	-1	2,195	-0.05%
2022/12/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2022/12/01	0	0.00	4	108.00	110.50	-4	2,135	-0.19%
2022/11/30	3	103.67	0	0.00	104.00	3	2,049	0.15%
2022/11/29	3	103.67	0	0.00	103.50	3	2,043	0.15%
2022/11/28	1	104.50	2	105.50	106.50	-1	2,017	-0.05%
2022/11/25	1	99.30	1	100.00	100.50	0	1,950	0.00%
2022/11/23	1	98.80	0	0.00	96.00	1	1,917	0.05%
2022/11/22	0	0.00	1	98.80	98.80	-1	1,906	-0.05%
2022/11/21	0	0.00	5	100.00	100.00	-5	1,975	-0.25%
2022/11/18	1	105.50	1	100.00	100.00	0	1,998	0.00%
2022/11/17	2	104.00	2	104.25	104.00	0	2,006	0.00%
2022/11/16	3	101.67	3	102.83	102.50	0	2,008	0.00%
2022/11/15	0	0.00	8	98.80	101.00	-8	2,021	-0.40%
2022/11/11	9	98.56	8	97.56	98.80	1	2,165	0.05%
2022/11/10	4	93.28	1	92.90	94.00	3	2,117	0.14%
2022/11/08	2	97.10	0	0.00	96.90	2	2,023	0.10%
2022/11/04	0	0.00	0.3	95.50	95.30	-0.3	2,022	-0.02%
2022/11/02	0.3	98.10	0	0.00	98.80	0.3	1,998	0.02%
2022/11/01	1	94.90	1	92.80	95.30	0	1,977	0.00%
2022/10/31	2	90.10	0	0.00	89.30	2	1,962	0.10%
2022/10/26	2	90.20	2	91.30	91.50	0	1,951	0.00%
2022/10/25	8	92.49	2	93.30	92.70	6	1,952	0.31%
2022/10/24	1	96.20	1	97.90	95.00	0	1,978	0.00%
2022/10/21	6	97.73	6	94.83	94.60	0	1,982	0.00%
2022/10/18	1	103.00	1	103.00	103.00	0	1,992	0.00%
2022/10/17	1	103.00	1	104.00	104.00	0	2,062	0.00%
2022/10/11	1	114.00	2	111.50	111.50	-1	2,294	-0.04%
2022/10/06	1	117.50	2	117.50	117.00	-1	2,449	-0.04%
2022/10/05	5	117.20	4	115.50	115.50	1	2,454	0.04%
2022/10/04	11	116.86	10	116.50	116.50	1	2,448	0.04%
2022/10/03	2	113.00	2	113.50	113.50	0	2,449	0.00%
2022/09/30	2	103.00	2	104.75	106.00	0	2,521	0.00%
2022/09/29	2	102.00	2	104.00	102.50	0	2,661	0.00%
2022/09/27	5	104.40	5	98.12	104.00	0	2,974	0.00%
2022/09/23	2	103.00	2	105.00	104.00	0	3,061	0.00%
2022/09/21	3	109.50	3	108.00	107.50	0	3,017	0.00%
2022/09/15	1	122.00	1	117.50	117.50	0	3,049	0.00%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/12	1	119.00	1	120.00	119.50	0	3,074	0.00%
2022/09/08	1	117.00	1	118.00	118.00	0	3,084	0.00%
2022/09/06	0	0.00	2	116.50	113.00	-2	3,091	-0.06%
2022/09/02	1	119.50	0	0.00	120.50	1	3,094	0.03%
2022/08/30	2	116.00	2	117.00	117.00	0	3,110	0.00%
2022/08/26	13	120.81	13	120.00	120.50	0	3,082	0.00%
2022/08/25	1	118.00	1	117.50	117.50	0	3,028	0.00%
2022/08/24	2	113.75	2	115.00	115.00	0	3,037	0.00%
2022/08/23	1	113.00	1	116.50	116.50	0	3,038	0.00%
2022/08/19	9	122.11	7	121.86	121.00	2	3,062	0.07%
2022/08/18	5	120.50	5	123.80	121.50	0	2,998	0.00%
2022/08/16	1	124.00	1	123.50	123.50	0	2,875	0.00%
2022/08/12	2	117.75	5	120.90	120.50	-3	2,907	-0.10%
2022/08/11	5	114.50	2	115.00	115.50	3	2,888	0.10%
2022/08/10	1	111.50	1	112.00	112.00	0	2,914	0.00%
2022/08/09	5	110.70	5	111.50	111.50	0	2,931	0.00%
2022/08/08	7	113.71	9	112.28	114.00	-2	2,924	-0.07%
2022/08/05	6	115.58	3	112.00	112.00	3	2,912	0.10%
2022/08/03	1	116.00	1	114.50	114.50	0	2,865	0.00%
2022/08/01	1	121.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	1	118.00	2	118.75	120.50	-1	2,842	-0.04%
2022/07/27	1	114.00	1	115.50	115.50	0	2,802	0.00%
2022/07/26	0	0.00	1	112.50	113.00	-1	2,794	-0.04%
2022/07/25	0	0.00	1	114.00	114.00	-1	2,799	-0.04%
2022/07/22	6	113.58	6	113.83	113.50	0	2,806	0.00%
2022/07/21	2	112.25	3	114.00	114.50	-1	2,766	-0.04%
2022/07/20	1	110.50	1	111.00	111.00	0	2,740	0.00%
2022/07/19	3	108.17	3	108.50	108.00	0	2,692	0.00%
2022/07/18	9	109.56	10	108.95	110.00	-1	2,686	-0.04%
2022/07/15	2	102.50	2	106.50	107.00	0	2,607	0.00%
2022/07/14	2	93.50	2	96.50	97.70	0	2,553	0.00%
2022/07/08	2	96.55	4	99.23	97.10	-2	2,461	-0.08%
2022/07/07	10	92.62	10	90.28	93.20	0	2,371	0.00%
2022/07/06	9	92.19	8	95.09	91.20	1	2,261	0.04%
2022/07/05	15	99.91	13	101.78	100.00	2	2,133	0.09%
2022/07/04	1	107.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	126.50	2	117.50	117.50	0	2,126	0.00%
2022/06/30	4	132.25	0	0.00	130.50	4	2,107	0.19%
2022/06/29	2	134.50	2	137.00	136.50	0	2,192	0.00%
2022/06/24	1	136.00	1	135.00	134.50	0	2,820	0.00%
2022/06/22	2	132.00	3	132.50	133.00	-1	2,825	-0.04%
2022/06/21	1	137.00	0	0.00	137.00	1	2,812	0.04%
2022/06/20	2	134.25	2	132.50	130.50	0	2,835	0.00%
2022/06/17	0	0.00	1	139.00	139.00	-1	2,829	-0.04%
2022/06/15	51	142.86	1	144.00	142.50	50	2,883	1.73%
2022/06/14	12	143.00	12	147.00	145.50	0	2,893	0.00%
2022/06/13	0	0.00	51	146.02	146.00	-51	2,889	-1.76%
2022/06/10	10	149.85	10	150.70	151.00	0	2,910	0.00%
2022/06/09	9	149.61	8	150.06	150.50	1	2,925	0.03%
2022/06/08	1	151.00	1	150.00	149.50	0	2,919	0.00%
2022/06/01	1	153.00	1	150.00	147.50	0	3,031	0.00%
2022/05/23	0	0.00	0.1	147.50	142.00	-0.1	3,183	0.00%
2022/05/20	2	143.75	2	143.25	142.50	0	3,155	0.00%
2022/05/19	2	139.50	2	141.00	143.00	0	3,147	0.00%
2022/05/18	1	144.00	1	143.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	2	136.50	133.00	-2	3,121	-0.06%
2022/05/12	1	128.00	0	0.00	128.00	1	3,147	0.03%
2022/05/11	1	132.50	1	131.50	131.50	0	3,179	0.00%
2022/05/09	1	134.00	1	133.50	133.00	0	3,207	0.00%
2022/05/06	3	134.67	1	136.00	134.50	2	3,254	0.06%
2022/05/05	0	0.00	3	141.50	141.50	-3	3,248	-0.09%
2022/05/03	0	0.00	2	135.00	135.50	-2	3,277	-0.06%
2022/04/29	2	135.25	1	132.00	132.00	1	3,289	0.03%
2022/04/28	1	128.00	1	130.50	134.00	0	3,287	0.00%
2022/04/27	4	126.00	0	0.00	130.50	4	3,270	0.12%
2022/04/26	17	131.88	2	131.00	131.00	15	3,294	0.46%
2022/04/22	0	0.00	1	141.50	141.50	-1	3,318	-0.03%
2022/04/21	0.1	144.50	0	0.00	145.50	0.1	3,291	0.00%
2022/04/20	5	141.50	7	142.14	140.50	-2	3,302	-0.06%
2022/04/19	1	131.50	1	134.50	135.50	0	3,307	0.00%
2022/04/18	3	129.50	18	129.67	130.00	-15	3,314	-0.45%
2022/04/15	2	130.50	2	129.25	129.00	0	3,332	0.00%
2022/04/14	1	135.00	1	134.00	135.00	0	3,365	0.00%
2022/04/13	7	135.71	6	134.58	137.00	1	3,372	0.03%
2022/04/12	10	133.10	9	135.06	133.50	1	3,377	0.03%
2022/04/11	2	140.50	4	136.63	136.50	-2	3,485	-0.06%
2022/04/08	110	144.33	5	141.70	142.00	105	3,581	2.93%	大買/鉅額交易
2022/04/07	76	152.47	75	158.28	149.00	1	3,766	0.03%
2022/04/01	81	158.88	5	159.30	159.00	76	3,614	2.10%
2022/03/31	93	160.56	91	160.74	164.00	2	3,516	0.06%
2022/03/30	4	155.75	200	160.89	162.50	-196	3,381	-5.80%	大賣/鉅額交易
2022/03/29	2	148.25	77	148.04	148.00	-75	3,020	-2.48%
2022/03/28	2	139.25	1	140.00	140.00	1	2,915	0.03%
2022/03/25	2	142.50	2	144.25	142.50	0	2,921	0.00%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	1	142.50	2	144.75	141.50	-1	2,908	-0.03%
2022/03/22	1	142.50	1	144.50	142.00	0	2,880	0.00%
2022/03/21	94	143.35	5	142.70	142.50	89	2,863	3.11%
2022/03/18	0	0.00	1	134.00	137.50	-1	2,803	-0.04%
2022/03/17	1	131.00	1	134.00	134.00	0	2,813	0.00%
2022/03/16	0	0.00	1	130.00	127.50	-1	2,812	-0.04%
2022/03/15	2	130.50	0	0.00	128.50	2	2,829	0.07%
2022/03/14	2	137.00	1	136.50	134.50	1	2,841	0.04%
2022/03/11	1	141.00	2	139.25	139.50	-1	2,936	-0.03%
2022/03/10	2	141.25	2	142.50	142.50	0	2,953	0.00%
2022/03/08	39	137.87	39	133.76	133.50	0	2,981	0.00%
2022/03/04	1	140.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	3	145.83	4	146.50	141.50	-1	2,945	-0.03%
2022/03/01	1	131.00	1	135.50	138.00	0	2,791	0.00%
2022/02/25	1	132.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	0	0.00	2	139.00	133.50	-2	2,825	-0.07%
2022/02/22	0	0.00	1	144.00	141.00	-1	2,994	-0.03%
2022/02/21	1	145.00	1	146.00	146.50	0	3,033	0.00%
2022/02/17	1	143.50	0	0.00	142.50	1	3,284	0.03%
2022/02/16	216	141.89	1	141.50	142.00	215	3,439	6.25%	大買/鉅額交易
2022/02/15	2	143.75	0	0.00	143.50	2	3,473	0.06%
2022/02/11	1	151.50	0	0.00	152.00	1	3,575	0.03%
2022/02/08	3	159.50	3	156.50	156.50	0	3,785	0.00%
2022/01/24	131	150.89	126	148.03	150.50	5	4,453	0.11%	大買/大賣/
2022/01/21	50	147.78	50	147.00	148.00	0	4,711	0.00%
2022/01/20	75	148.29	82	146.18	149.00	-7	4,803	-0.15%
2022/01/19	30	145.00	37	145.43	146.50	-7	4,840	-0.14%
2022/01/18	28	148.77	25	148.42	148.00	3	4,846	0.06%
2022/01/17	13	144.85	4	144.38	146.50	9	4,902	0.18%
2022/01/11	2	144.50	1	144.50	144.50	1	5,399	0.02%
2022/01/10	3	153.00	0	0.00	151.50	3	5,417	0.06%
2022/01/06	1	161.00	1	160.00	160.00	0	5,503	0.00%
2022/01/05	4	166.00	2	164.00	164.00	2	5,524	0.04%
2022/01/04	5	174.20	4	176.38	170.50	1	5,517	0.02%
2022/01/03	2	172.25	3	173.62	171.00	-1	5,518	-0.02%
2021/12/30	15	174.55	12	174.46	175.50	3	5,542	0.05%
2021/12/27	2	162.00	0	0.00	160.00	2	5,616	0.04%
2021/12/08	10	166.50	10	167.00	166.00	0	5,707	0.00%
2021/12/07	80	164.97	80	169.75	163.50	0	5,683	0.00%
2021/12/03	125	163.80	125	160.18	164.00	0	5,620	0.00%	大買/大賣/
2021/12/02	15	158.17	15	162.00	155.00	0	5,720	0.00%
2021/12/01	150	159.33	150	159.00	160.50	0	5,784	0.00%	大買/大賣/
2021/11/30	55	162.00	55	163.14	163.00	0	5,790	0.00%
2021/11/25	0	0.00	1	165.00	159.00	-1	5,816	-0.02%
2021/11/24	13	160.00	0	0.00	160.50	13	5,874	0.22%
2021/11/23	2	167.25	3	167.33	165.50	-1	5,849	-0.02%
2021/11/19	2	177.50	5	173.10	175.50	-3	5,905	-0.05%
2021/11/17	4	178.25	0	0.00	173.50	4	5,993	0.07%
2021/11/12	20	160.00	21	162.69	160.00	-1	5,917	-0.02%
2021/11/10	3	155.00	0	0.00	160.00	3	5,860	0.05%
2021/11/09	38	157.50	38	159.13	157.00	0	5,836	0.00%
2021/11/05	41	160.10	41	161.54	162.50	0	5,772	0.00%
2021/11/04	26	176.19	28	176.45	164.00	-2	5,706	-0.04%
2021/11/03	112	170.57	110	178.95	168.00	2	5,643	0.04%	大買/大賣/
2021/11/02	2	175.00	4	185.00	176.00	-2	5,498	-0.04%
2021/10/29	142	164.91	144	159.50	166.00	-2	5,187	-0.04%	大買/大賣/
2021/10/28	2	151.00	0	0.00	151.00	2	4,974	0.04%
2021/10/27	85	145.50	86	146.35	145.50	-1	4,911	-0.02%
2021/10/26	78	142.97	77	145.45	142.00	1	4,927	0.02%
2021/10/25	3	140.17	3	142.67	145.00	0	4,910	0.00%
2021/10/22	30	144.78	4	144.51	145.00	26	4,878	0.53%
2021/10/20	197	156.25	219	154.35	155.00	-22	4,730	-0.47%	大買/大賣/
2021/10/18	31	140.55	31	143.60	138.00	0	4,732	0.00%
2021/10/15	2	143.50	0	0.00	140.50	2	4,729	0.04%
2021/10/14	31	144.63	31.1	148.80	144.00	-0.1	4,684	0.00%
2021/10/13	1.1	145.28	1	143.00	144.00	0.1	4,640	0.00%
2021/10/12	2	145.25	1	148.00	144.00	1	4,665	0.02%
2021/10/08	0	0.00	2	147.00	147.00	-2	4,690	-0.04%
2021/10/07	1	145.00	2	145.00	141.50	-1	4,626	-0.02%
2021/10/06	53	137.54	53	141.54	136.50	0	4,565	0.00%
2021/10/05	0	0.00	66	129.95	136.00	-66	4,512	-1.46%
2021/10/04	47	125.85	62	130.69	124.50	-15	4,584	-0.33%
2021/10/01	68	122.45	76	125.08	127.00	-8	4,628	-0.17%
2021/09/30	2	123.25	153	126.43	126.50	-151	4,739	-3.19%	大賣/鉅額交易
2021/09/29	2	119.50	2	119.00	118.00	0	4,817	0.00%
2021/09/28	32	123.02	2	123.50	123.00	30	5,043	0.59%
2021/09/27	1	128.00	1	124.50	124.50	0	5,235	0.00%
2021/09/24	10	128.00	0	0.00	128.00	10	5,344	0.19%
2021/09/23	1	130.50	1	129.00	128.00	0	5,444	0.00%
2021/09/22	3	130.00	42	128.80	128.50	-39	5,532	-0.70%
2021/09/17	1	125.50	1	128.00	127.50	0	5,592	0.00%
2021/09/13	1	131.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	131.00	1	132.50	133.00	0	6,798	0.00%
2021/09/09	1	131.50	1	134.00	132.50	0	7,034	0.00%
2021/09/08	1	129.00	6	129.75	131.50	-5	7,268	-0.07%
2021/09/07	170	137.70	165	144.80	136.00	5	7,344	0.07%	大買/大賣/
2021/09/06	105	139.93	105	143.02	140.00	0	7,271	0.00%	大買/大賣/
2021/09/02	0	0.00	1	144.00	138.00	-1	7,297	-0.01%
2021/09/01	1	142.00	0	0.00	142.00	1	7,429	0.01%
2021/08/25	35	148.00	35	147.49	148.00	0	8,369	0.00%
2021/08/24	0	0.00	10	149.50	152.50	-10	8,376	-0.12%
2021/08/23	7	145.07	2	146.00	148.50	5	8,449	0.06%
2021/08/20	59	138.51	16	143.25	139.00	43	8,600	0.50%
2021/08/19	0	0.00	2	142.75	137.00	-2	8,552	-0.02%
2021/08/18	2	136.00	40	131.63	135.50	-38	8,485	-0.45%
2021/08/17	2	126.00	0	0.00	126.00	2	8,557	0.02%
2021/08/16	49	132.20	0	0.00	131.50	49	8,638	0.57%
2021/08/13	166	139.94	0	0.00	138.00	166	8,610	1.93%	大買/鉅額交易
2021/08/12	0	0.00	115	145.24	142.50	-115	8,570	-1.34%	大賣/鉅額交易
2021/08/11	15	137.00	0	0.00	135.00	15	8,530	0.18%
2021/08/10	38	140.47	0	0.00	142.00	38	8,520	0.45%
2021/08/09	28	148.50	26	153.63	143.50	2	8,515	0.02%
2021/08/06	1	152.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	0	0.00	59	150.71	151.50	-59	8,442	-0.70%
2021/08/02	20	151.50	20	150.00	151.50	0	8,521	0.00%
2021/07/30	70	145.36	70	147.33	143.50	0	8,526	0.00%
2021/07/29	1	141.50	93	139.22	143.00	-92	8,495	-1.08%
2021/07/28	112	135.06	15	146.00	134.50	97	8,510	1.14%	大買/
2021/07/27	168	150.31	265	151.04	147.50	-97	8,518	-1.14%	大買/大賣/
2021/07/26	2	151.00	3	150.83	150.00	-1	8,508	-0.01%
2021/07/23	2	146.75	1	144.00	149.50	1	8,487	0.01%
2021/07/22	3	153.67	5	157.00	159.00	-2	8,359	-0.02%
2021/07/21	0	0.00	3	141.50	145.50	-3	8,271	-0.04%
2021/07/20	1	145.00	2	141.25	140.00	-1	8,312	-0.01%
2021/07/19	1	147.50	3	143.67	141.50	-2	8,416	-0.02%
2021/07/16	0	0.00	1	141.04	146.50	-1	8,623	-0.01%
2021/07/14	1	138.50	0	0.00	143.00	1	8,678	0.01%
2021/07/13	6	145.66	2	156.50	142.50	4	8,847	0.05%
2021/07/09	1	148.50	3	147.33	149.50	-2	8,853	-0.02%
2021/07/07	13	148.54	20	144.45	143.50	-7	8,617	-0.08%
2021/07/06	6	143.17	1	141.50	142.00	5	8,494	0.06%
2021/07/05	2	139.25	2	141.75	145.00	0	8,401	0.00%
2021/07/02	0	132.50	9	131.72	132.00	-9	8,192	-0.11%
2021/06/29	15	130.00	0	0.00	127.00	15	7,836	0.19%
2021/06/28	7	126.93	2	128.50	130.00	5	7,752	0.06%
2021/06/25	6	133.08	3	141.00	132.00	3	7,705	0.04%
2021/06/24	1	134.50	7	131.50	134.50	-6	7,410	-0.08%
2021/06/23	0	0.00	2	127.00	127.00	-2	7,201	-0.03%
2021/06/22	7	119.07	6	114.50	119.00	1	6,966	0.01%
2021/06/21	16	112.31	11	109.55	110.50	5	6,766	0.07%
2021/06/18	4	110.38	5	109.70	111.00	-1	6,583	-0.02%
2021/06/17	0	0.00	3	107.33	110.00	-3	6,356	-0.05%
2021/06/16	0	0.00	17	98.96	100.00	-17	6,132	-0.28%
2021/06/10	2	92.10	0	0.00	92.10	2	5,992	0.03%
2021/06/09	10	94.95	13	93.59	92.00	-3	5,944	-0.05%
2021/06/08	24	99.10	5	97.16	96.10	19	5,814	0.33%
2021/06/07	6	103.17	8	105.75	106.50	-2	5,407	-0.04%
2021/06/04	2	97.50	2	97.85	97.20	0	5,012	0.00%
2021/06/02	0	0.00	5	97.20	96.00	-5	4,881	-0.10%
2021/06/01	0	0.00	1	96.30	98.00	-1	4,836	-0.02%
2021/05/31	12	98.03	6	97.40	97.10	6	4,736	0.13%
2021/05/28	2	96.00	1	98.30	94.20	1	4,545	0.02%
2021/05/18	0	0.00	0.1	79.00	82.50	-0.1	4,150	0.00%
2021/05/17	0	77.00	10	77.80	75.00	-10	4,199	-0.24%
2021/05/14	0.1	80.71	0	0.00	82.00	0.1	4,188	0.00%
2021/05/04	10	83.30	0	0.00	81.80	10	4,137	0.24%
2021/05/03	0	0.00	1	84.50	82.20	-1	4,145	-0.02%
2021/04/29	0	0.00	0.5	89.50	89.00	-0.5	4,131	-0.01%
2021/04/26	0	0.00	10	95.69	95.90	-10	4,585	-0.22%
2021/04/23	0	0.00	8	92.75	93.20	-8	4,548	-0.18%
2021/04/22	14	93.69	10	93.27	91.10	4	4,485	0.09%
2021/04/21	2.5	92.64	19	93.48	91.00	-16.6	4,340	-0.38%
2021/04/20	16	94.39	7	94.90	94.20	9	4,300	0.21%
2021/04/19	7	93.84	7	94.00	92.90	0	4,237	0.00%
2021/04/16	0	0.00	4	86.40	88.30	-4	4,072	-0.10%
2021/04/15	2	82.80	0	0.00	83.30	2	3,946	0.05%
2021/04/14	4	79.33	0	0.00	79.90	4	3,974	0.10%
2021/04/13	0	0.00	1	83.50	80.90	-1	4,114	-0.02%
2021/04/01	1	80.60	0	0.00	80.50	1	5,087	0.02%
2021/03/31	1	81.40	0	0.00	81.60	1	5,108	0.02%
2021/03/26	0	0.00	6	80.02	79.80	-6	5,053	-0.12%
2021/03/25	1	77.30	0	0.00	77.20	1	5,025	0.02%
2021/03/24	2	79.00	0	0.00	78.20	2	5,000	0.04%
2021/03/23	1	79.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	81.10	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.00	0	0.00	81.50	1	4,954	0.02%
2021/03/18	0	0.00	8	81.90	83.30	-8	4,923	-0.16%
2021/03/17	0	0.00	3	81.20	80.30	-3	4,860	-0.06%
2021/03/16	1	81.50	3	82.00	79.80	-2	4,834	-0.04%
2021/03/11	1	79.00	0	0.00	81.80	1	4,787	0.02%
2021/03/09	5	79.20	2	79.25	79.30	3	4,754	0.06%
2021/03/08	1	84.00	0	0.00	82.50	1	4,720	0.02%
2021/03/05	6	84.33	0	0.00	84.00	6	4,717	0.13%
2021/02/25	22	88.85	21	87.29	87.00	1	4,924	0.02%
2021/02/23	5	92.00	0	0.00	90.00	5	4,933	0.10%
2021/02/22	9	92.98	0	0.00	93.80	9	4,879	0.18%
2021/02/18	0	0.00	15	88.00	90.00	-15	4,798	-0.31%
2021/02/17	5	87.00	1	81.30	86.20	4	4,767	0.08%
2021/02/05	3	79.90	0	0.00	79.90	3	4,732	0.06%
2021/02/04	0	0.00	1	81.50	81.20	-1	4,700	-0.02%
2021/02/03	6	81.33	0	0.00	81.20	6	4,698	0.13%
2021/02/02	6	82.00	0	0.00	82.50	6	4,645	0.13%
2021/01/29	0	0.00	7	86.90	83.20	-7	4,617	-0.15%
2021/01/28	12	89.76	13	88.50	88.20	-1	4,558	-0.02%
2021/01/27	1	89.70	1	92.10	92.30	0	4,498	0.00%
2021/01/26	4	91.23	10	93.66	91.00	-6	4,430	-0.14%
2021/01/25	17	92.02	15	92.61	91.60	2	4,378	0.05%
2021/01/22	13	90.45	10	91.40	91.00	3	4,313	0.07%
2021/01/21	26	92.42	31	93.64	90.00	-5	4,267	-0.12%
2021/01/20	25	94.54	19	92.51	90.40	6	4,163	0.14%
2021/01/19	12	90.26	2	90.10	96.90	10	3,812	0.26%
2021/01/14	0	0.00	10	89.70	91.00	-10	3,513	-0.28%
2021/01/12	1	85.70	2	86.60	86.50	-1	3,380	-0.03%
2021/01/11	2	89.95	2	88.50	89.80	0	3,326	0.00%
2021/01/08	14	87.11	10	86.78	86.50	4	3,241	0.12%
2021/01/07	1	88.50	0	0.00	88.90	1	3,185	0.03%
2021/01/06	4	88.98	5	97.50	89.90	-1	3,115	-0.03%
2021/01/05	2	96.00	2	100.00	96.70	0	2,960	0.00%
2021/01/04	9	101.18	1	101.00	97.70	8	2,853	0.28%
2020/12/31	31	97.35	32	98.08	98.20	-1	2,580	-0.04%
2020/12/30	0	0.00	4	87.50	89.30	-4	2,339	-0.17%
2020/12/29	7	84.93	6	84.87	86.30	1	2,108	0.05%
2020/12/25	0	0.00	2	77.20	77.00	-2	2,002	-0.10%
2020/12/22	0	0.00	3	72.80	71.50	-3	1,991	-0.15%
2020/12/11	0	0.00	2	75.50	76.10	-2	2,155	-0.09%
2020/12/10	1	77.70	0	0.00	77.60	1	2,244	0.04%
2020/12/08	6	79.95	3	79.40	79.50	3	2,287	0.13%
2020/12/03	0	0.00	1	80.20	78.90	-1	2,369	-0.04%
2020/12/02	2	78.35	1	77.60	77.40	1	2,306	0.04%
2020/12/01	8	78.53	0	0.00	78.80	8	2,288	0.35%
2020/11/30	0	0.00	2	75.90	79.70	-2	2,265	-0.09%
2020/11/27	2	73.60	0	0.00	74.00	2	2,154	0.09%
2020/11/26	0	0.00	1	72.00	74.90	-1	2,013	-0.05%
2020/11/25	0	0.00	1	68.00	68.10	-1	1,949	-0.05%
2020/11/24	0	0.00	1	69.90	68.90	-1	1,927	-0.05%
2020/11/23	3	70.77	0	0.00	69.70	3	1,914	0.16%
2020/11/18	3	68.20	3	67.70	68.20	0	1,828	0.00%
2020/10/30	1	60.70	1	61.30	60.30	0	1,506	0.00%
2020/10/16	1	63.90	1	63.90	63.20	0	1,411	0.00%
2020/10/14	3	64.67	3	64.77	65.50	0	1,384	0.00%
2020/10/07	0	0.00	1	63.30	63.80	-1	1,284	-0.08%
2020/10/06	6.1	63.80	6	64.00	63.90	0.1	1,256	0.01%
2020/09/30	1	58.40	0	0.00	58.70	1	1,114	0.09%
2020/09/24	0	0.00	1	56.70	55.60	-1	1,040	-0.10%
2020/09/23	1	58.60	0	0.00	58.30	1	1,018	0.10%
2020/09/16	12	58.38	12	57.93	58.70	0	873	0.00%
2020/09/15	2	57.80	2	55.40	57.30	0	809	0.00%
2020/09/14	1	55.40	1	54.90	54.20	0	709	0.00%
2020/09/11	0	0.00	3	53.50	53.70	-3	681	-0.44%
2020/09/10	6	54.90	4	54.85	55.10	2	637	0.31%
2020/09/09	1	53.20	0	0.00	53.30	1	547	0.18%
2020/07/07	0	0.00	25	49.32	49.20	-25	699	-3.58%
2020/07/01	5	49.20	0	0.00	49.25	5	700	0.71%
2020/06/17	5	49.60	0	0.00	49.20	5	707	0.71%
2020/06/16	15	49.85	0	0.00	50.20	15	710	2.11%
2020/06/08	0	0.00	20	51.96	51.70	-20	771	-2.59%
2020/04/16	0	0.00	1	45.00	45.30	-1	582	-0.17%
2020/04/09	1	44.35	0	0.00	43.10	1	581	0.17%
2020/04/07	20	39.68	0	0.00	40.20	20	589	3.39%
2020/01/30	0	0.00	15	61.70	62.20	-15	503	-2.98%
2020/01/02	15	66.26	0	0.00	68.00	15	453	3.31%
2019/07/31	0	0.00	2	64.00	63.70	-2	475	-0.42%
2019/07/30	2	65.70	0	0.00	66.50	2	465	0.43%
2019/07/09	0	0.00	1	65.50	64.60	-1	421	-0.24%
2019/05/20	1	63.10	0	0.00	62.40	1	686	0.15%
2019/05/14	0	0.00	2	64.80	66.20	-2	764	-0.26%
2019/05/08	2	69.00	0	0.00	69.40	2	789	0.25%
2019/05/06	0	0.00	4	67.40	67.10	-4	839	-0.48%
2019/04/25	2	69.45	0	0.00	69.10	2	828	0.24%
2019/04/18	0	0.00	2	72.80	71.20	-2	828	-0.24%
2019/04/12	2	71.00	0	0.00	71.00	2	819	0.24%
2019/04/08	0	0.00	2	74.00	73.10	-2	802	-0.25%
2019/04/02	1	71.50	0	0.00	71.70	1	782	0.13%
2019/03/27	2	72.80	0	0.00	71.70	2	781	0.26%
2019/03/25	1	74.00	0	0.00	74.30	1	760	0.13%
2019/03/21	1	77.90	0	0.00	77.40	1	772	0.13%
2019/03/05	0	0.00	1	80.00	79.20	-1	757	-0.13%
2019/01/16	0	0.00	1	71.00	71.00	-1	688	-0.15%
2019/01/08	0	0.00	1	69.00	68.50	-1	766	-0.13%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/22	0	0.00	2	72.30	70.20	-2	948	-0.21%
2018/12/19	2	71.10	0	0.00	70.90	2	980	0.20%
2018/12/12	0	0.00	1	74.50	73.90	-1	977	-0.10%
2018/12/10	1	72.60	0	0.00	72.80	1	967	0.10%
2018/12/05	1	75.60	0	0.00	76.00	1	979	0.10%
2018/12/03	0	0.00	3	79.20	78.80	-3	1,000	-0.30%
2018/11/30	0	0.00	1	76.50	76.40	-1	1,023	-0.10%
2018/11/28	0	0.00	1	75.00	75.40	-1	1,055	-0.09%
2018/11/27	0	0.00	1	72.50	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	3	70.43	71.00	-3	1,174	-0.26%
2018/11/23	1	66.80	2	67.30	66.60	-1	1,165	-0.09%
2018/11/14	1	71.00	1	72.70	70.00	0	1,200	0.00%
2018/11/13	1	67.20	0	0.00	69.10	1	1,198	0.08%
2018/11/08	1	71.60	2	72.15	70.10	-1	1,221	-0.08%
2018/11/07	0	0.00	1	68.80	68.90	-1	1,208	-0.08%
2018/11/01	10	68.95	1	69.20	67.40	9	1,213	0.74%
2018/10/31	0	0.00	13	65.24	67.00	-13	1,193	-1.09%
2018/10/30	0	0.00	2	60.75	61.20	-2	1,160	-0.17%
2018/10/23	2	56.80	0	0.00	56.70	2	1,135	0.18%
2018/10/18	1	66.10	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	1	68.20	68.10	-1	1,088	-0.09%
2018/10/11	1	66.80	0	0.00	65.50	1	1,081	0.09%
2018/10/03	1	75.90	0	0.00	75.50	1	1,056	0.09%
2018/10/02	2	77.30	0	0.00	77.30	2	1,046	0.19%
2018/10/01	1	77.90	1	77.30	79.50	0	1,036	0.00%
2018/09/28	6	79.42	5	79.06	79.70	1	1,030	0.10%
2018/09/21	1	82.40	1	83.30	81.60	0	1,040	0.00%
2018/09/20	1	81.90	0	0.00	81.60	1	1,041	0.10%
2018/09/18	0	0.00	2	82.40	82.60	-2	1,064	-0.19%
2018/09/14	2	83.30	0	0.00	82.80	2	1,097	0.18%
2018/09/12	1	82.10	0	0.00	83.00	1	1,138	0.09%
2018/09/10	2	84.00	1	85.00	85.10	1	1,193	0.08%
2018/09/07	2	84.40	0	0.00	84.90	2	1,251	0.16%
2018/09/06	2	87.15	6	87.00	86.00	-4	1,452	-0.28%
2018/09/04	2	87.85	0	0.00	89.50	2	1,653	0.12%
2018/09/03	6	89.40	5	90.22	89.30	1	1,637	0.06%
2018/08/31	1	88.60	3	86.57	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	1	84.80	83.60	-1	1,550	-0.06%
2018/08/28	0	0.00	1	83.60	82.30	-1	1,547	-0.06%
2018/08/24	1	81.30	0	0.00	81.50	1	1,567	0.06%
2018/08/23	1	83.00	0	0.00	83.00	1	1,565	0.06%
2018/08/22	3	84.00	0	0.00	83.80	3	1,570	0.19%
2018/08/21	6	86.72	0	0.00	86.80	6	1,566	0.38%
2018/08/17	0	0.00	4	85.45	84.40	-4	1,614	-0.25%
2018/08/16	0	0.00	5	84.58	84.90	-5	1,612	-0.31%
2018/08/06	2	85.10	0	0.00	85.50	2	1,607	0.12%
2018/08/03	0	0.00	4	85.20	85.50	-4	1,600	-0.25%
2018/07/27	1	84.70	0	0.00	85.50	1	1,587	0.06%
2018/07/26	1	86.80	2	87.30	85.50	-1	1,579	-0.06%
2018/07/24	1	84.50	1	85.80	85.20	0	1,580	0.00%
2018/07/19	1	82.30	1	82.70	83.00	0	1,567	0.00%
2018/07/18	2	84.50	0	0.00	83.80	2	1,562	0.13%
2018/07/17	4	86.50	0	0.00	85.10	4	1,550	0.26%
2018/07/16	2	88.10	0	0.00	87.40	2	1,585	0.13%
2018/07/13	0	0.00	2	89.40	89.00	-2	1,570	-0.13%
2018/07/11	2	83.30	2	84.80	83.50	0	1,541	0.00%
2018/07/10	1	82.70	2	85.30	85.50	-1	1,527	-0.07%
2018/07/09	0	0.00	2	82.20	83.10	-2	1,511	-0.13%
2018/07/04	2	80.20	0	0.00	80.40	2	1,489	0.13%
2018/06/25	2	83.40	0	0.00	82.60	2	1,511	0.13%
2018/06/22	2	86.80	0	0.00	86.70	2	1,496	0.13%
2018/06/21	2	88.60	0	0.00	88.60	2	1,493	0.13%
2018/06/15	6	96.93	6	95.78	94.70	0	1,448	0.00%
2018/06/14	1	92.80	3	93.87	97.80	-2	1,387	-0.14%
2018/06/13	3	93.60	1	97.60	92.00	2	1,171	0.17%
2018/06/12	2	88.00	10	89.70	94.30	-8	1,109	-0.72%
2018/06/11	2	83.50	2	84.60	85.80	0	1,010	0.00%
2018/06/08	0	0.00	5	86.08	85.70	-5	1,018	-0.49%
2018/06/04	3	82.50	5	83.32	82.80	-2	1,227	-0.16%
2018/05/31	2	80.60	0	0.00	79.70	2	1,230	0.16%
2018/05/29	2	83.00	0	0.00	82.50	2	1,283	0.16%
2018/05/28	0	0.00	2	84.80	85.30	-2	1,325	-0.15%
2018/05/25	0	0.00	5	83.32	84.20	-5	1,320	-0.38%
2018/05/22	0	0.00	4	75.25	75.00	-4	1,290	-0.31%
2018/05/21	0	0.00	2	73.80	74.20	-2	1,297	-0.15%
2018/05/16	2	72.00	0	0.00	72.00	2	1,405	0.14%
2018/05/15	2	73.30	0	0.00	73.20	2	1,429	0.14%
2018/05/14	6	71.97	4	73.10	73.50	2	1,465	0.14%
2018/05/09	0	0.00	2	71.40	71.40	-2	1,471	-0.14%
2018/05/07	2	68.20	0	0.00	68.80	2	1,472	0.14%
2018/05/04	0	0.00	4	70.30	70.60	-4	1,471	-0.27%
2018/05/02	0	0.00	3	69.90	69.70	-3	1,565	-0.19%
2018/04/24	2	71.35	2	72.30	72.70	0	1,739	0.00%
2018/04/13	0	0.00	4	84.80	85.00	-4	1,751	-0.23%
2018/04/09	0	0.00	1	83.70	83.40	-1	1,876	-0.05%
2018/04/03	0	0.00	2	83.40	83.50	-2	1,874	-0.11%
2018/04/02	2	83.60	0	0.00	83.80	2	1,891	0.11%
2018/03/31	5	85.96	0	0.00	84.80	5	1,890	0.26%
2018/03/30	0	0.00	2	87.50	87.00	-2	1,894	-0.11%
2018/03/29	9	83.93	0	0.00	83.60	9	1,859	0.48%
2018/03/28	3	85.40	7	86.04	85.30	-4	1,849	-0.22%
2018/03/27	4	83.90	0	0.00	83.70	4	1,834	0.22%
2018/03/26	2	81.70	2	83.00	84.60	0	1,827	0.00%
2018/03/23	2	80.80	2	82.00	83.70	0	1,817	0.00%
2018/03/20	2	84.70	0	0.00	84.00	2	1,775	0.11%
2018/03/14	2	87.60	0	0.00	87.00	2	1,708	0.12%
2018/03/13	8	89.14	6	89.97	88.60	2	1,709	0.12%
2018/03/12	4	88.00	3	89.53	87.00	1	1,685	0.06%
2018/03/09	18	86.03	20	85.21	87.70	-2	1,631	-0.12%
2018/03/08	0	0.00	3	80.20	79.80	-3	1,515	-0.20%
2018/03/07	2	78.80	0	0.00	78.80	2	1,524	0.13%
2018/03/06	0	0.00	3	79.83	78.90	-3	1,548	-0.19%
2018/03/05	7	80.21	0	0.00	77.50	7	1,557	0.45%
2018/03/02	9	80.73	3	81.80	81.40	6	1,568	0.38%
2018/03/01	0	0.00	20	80.76	83.60	-20	1,556	-1.28%
2018/02/27	0	0.00	1	77.30	76.80	-1	1,517	-0.07%
2018/02/23	0	0.00	1	75.70	75.60	-1	1,575	-0.06%
2018/02/21	2	76.10	4	76.78	76.00	-2	1,585	-0.13%
2018/02/12	2	75.20	4	76.05	75.10	-2	1,585	-0.13%
2018/02/09	0	0.00	5	73.62	73.90	-5	1,579	-0.32%
2018/02/08	10	72.42	8	75.93	71.60	2	1,592	0.13%
2018/02/06	2	71.30	0	0.00	67.10	2	1,611	0.12%
2018/02/05	1	73.20	0	0.00	74.50	1	1,600	0.06%
2018/01/30	2	73.80	0	0.00	73.80	2	1,745	0.11%
2018/01/29	2	75.10	2	76.20	75.70	0	1,761	0.00%
2018/01/26	0	0.00	8	74.90	76.00	-8	1,790	-0.45%
2018/01/25	15	74.61	0	0.00	73.20	15	1,782	0.84%
2018/01/24	12	77.19	0	0.00	76.30	12	1,784	0.67%
2018/01/23	9	78.90	1	80.10	79.00	8	1,835	0.44%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%