順德 (2351)-華南永昌-中正券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
3,092張
產業
上市半導體類股▲0.47%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	110.01	112.00	-1	882	-0.11%
2024/05/07	0.1	109.00	0	0.00	109.00	0.1	836	0.01%
2024/05/06	0	0.00	1	110.03	113.00	-1	813	-0.12%
2024/05/02	0	106.50	0	0.00	108.00	0	727	0.00%
2024/04/30	0	106.50	0	0.00	105.50	0	693	0.00%
2024/04/29	1	103.00	0	0.00	103.00	1	657	0.15%
2024/04/26	200	100.75	0	0.00	100.00	200	645	30.97%	大買/鉅額交易
2024/04/19	0	0.00	1	98.60	96.10	-1	608	-0.16%
2024/04/18	0	102.00	0	0.00	102.00	0	590	0.00%
2024/04/16	0.1	100.00	0	0.00	99.00	0.1	583	0.01%
2024/04/10	0	103.50	1	103.00	103.00	-1	616	-0.16%
2024/04/08	1	105.00	0	0.00	105.00	1	610	0.17%
2024/04/02	0	0.00	10	97.54	97.70	-10	553	-1.81%
2024/03/29	10	96.30	0	0.00	96.50	10	554	1.80%
2024/03/19	0	0.00	1	99.00	99.10	-1	790	-0.13%
2024/03/13	0.1	99.70	1	98.90	98.70	-0.9	795	-0.12%
2024/03/12	1	101.50	0	0.00	101.50	1	785	0.13%
2024/03/01	0	0.00	2	103.50	103.00	-2	860	-0.23%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/11	0	0.00	1	105.50	106.00	-1	1,187	-0.08%
2024/01/08	0	0.00	1	107.50	108.00	-1	1,225	-0.08%
2023/12/25	1.1	113.06	0	0.00	113.50	1.1	1,389	0.08%
2023/12/20	1	115.50	2	116.50	115.50	-1	1,395	-0.07%
2023/12/19	0	0.00	1	119.00	115.00	-1	1,396	-0.07%
2023/12/18	1	120.00	130	120.62	120.00	-129	1,382	-9.33%	大賣/鉅額交易
2023/12/15	35	120.71	37	122.24	122.00	-2	1,375	-0.15%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/11	115	117.28	0	0.00	117.00	115	1,264	9.09%	大買/鉅額交易
2023/12/07	15	116.00	0	0.00	114.50	15	1,304	1.15%
2023/12/04	1	116.50	2	116.50	116.00	-1	1,298	-0.08%
2023/12/01	1	117.00	1	117.00	117.00	0	1,302	0.00%
2023/11/30	2	119.25	2.1	118.07	118.00	-0.1	1,305	-0.01%
2023/11/29	5	120.00	0	0.00	119.00	5	1,283	0.39%
2023/11/27	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2023/11/24	0	0.00	2	116.00	115.50	-2	1,187	-0.17%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	3	117.00	6	114.92	117.50	-3	1,104	-0.27%
2023/11/20	5	110.00	0	0.00	111.00	5	1,044	0.48%
2023/10/27	5	110.50	3	107.67	106.50	2	1,062	0.19%
2023/10/26	2.1	112.02	2	112.00	111.00	0.1	1,063	0.01%
2023/10/25	1	113.50	2	114.00	115.00	-1	1,067	-0.09%
2023/10/23	0	0.00	2	112.00	111.50	-2	1,089	-0.18%
2023/10/20	2	110.25	2.1	111.55	113.00	-0.1	1,115	-0.01%
2023/10/18	2	112.75	7	113.50	113.50	-5	1,159	-0.43%
2023/10/17	1	113.50	1	115.50	113.00	0	1,239	0.00%
2023/10/11	0.1	109.50	1	111.00	110.00	-0.9	1,322	-0.07%
2023/10/05	3	109.67	9	109.56	111.00	-6	1,328	-0.45%
2023/10/04	6	109.33	1	110.00	111.50	5	1,299	0.38%
2023/10/03	1	109.50	1.6	109.03	108.50	-0.6	1,271	-0.04%
2023/10/02	1	107.00	1	106.50	107.50	0	1,254	0.00%
2023/09/28	0	0.00	12	106.83	106.50	-12	1,304	-0.92%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/21	2.1	104.24	2	103.50	103.50	0.1	1,496	0.00%
2023/09/20	2	106.50	5	106.20	106.00	-3	1,492	-0.20%
2023/09/19	1.1	104.50	1	104.00	103.50	0.1	1,473	0.00%
2023/09/18	1	106.00	1	107.50	107.00	0	1,474	0.00%
2023/09/15	2	104.75	5	105.20	104.00	-3	1,484	-0.20%
2023/09/14	3	104.00	0	0.00	106.00	3	1,466	0.20%
2023/09/13	1	102.50	2	102.00	102.50	-1	1,460	-0.07%
2023/09/12	2	103.75	1	106.50	102.50	1	1,468	0.07%
2023/09/08	0.1	101.50	0	0.00	100.50	0.1	1,501	0.00%
2023/09/07	4	104.50	0	0.00	102.50	4	1,557	0.26%
2023/09/06	1	104.50	2	103.50	103.00	-1	1,602	-0.06%
2023/08/29	0.1	99.70	0	0.00	99.30	0.1	1,644	0.00%
2023/08/23	2	99.30	0	0.00	101.00	2	1,711	0.12%
2023/08/21	2	98.25	2	98.20	98.10	0	1,738	0.00%
2023/08/15	1	97.40	0	0.00	97.50	1	1,790	0.06%
2023/08/11	1	99.00	1	98.00	97.90	0	1,788	0.00%
2023/08/10	3	99.57	2	99.35	98.80	1	1,775	0.06%
2023/08/09	5	100.36	1	101.00	101.50	4	1,764	0.23%
2023/08/07	0.1	103.50	7	103.00	103.00	-7	1,756	-0.40%
2023/08/04	1	102.50	4	101.13	102.50	-3	1,761	-0.17%
2023/08/02	5.1	104.01	1	103.50	103.50	4.1	1,748	0.23%
2023/08/01	3.1	106.50	3	106.17	106.50	0.1	1,734	0.00%
2023/07/31	4.1	106.01	3	106.00	106.50	1.1	1,733	0.06%
2023/07/28	1	105.00	1	105.50	105.50	0	1,727	0.00%
2023/07/27	1	105.50	1	105.00	105.50	0	1,739	0.00%
2023/07/26	1.1	105.55	1	104.50	104.00	0.1	1,747	0.00%
2023/07/25	1	105.00	1	105.50	105.00	0	1,762	0.00%
2023/07/24	5	105.30	2	104.00	104.00	3	1,782	0.17%
2023/07/21	15	104.37	3	104.33	105.00	12	1,868	0.64%
2023/07/20	2.1	107.26	1	107.00	107.00	1.1	1,862	0.06%
2023/07/19	1.1	112.00	1	111.50	111.50	0.1	1,833	0.00%
2023/07/18	3	123.83	3	123.17	123.50	0	1,846	0.00%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/12	1	129.00	1	129.50	129.50	0	1,887	0.00%
2023/07/11	2	130.50	1	130.50	130.50	1	1,885	0.05%
2023/07/10	1	128.50	1	129.00	129.50	0	1,892	0.00%
2023/07/06	0	0.00	2	129.00	129.50	-2	1,910	-0.10%
2023/07/05	2	137.00	0	0.00	137.50	2	1,885	0.11%
2023/07/04	1	132.50	1	134.00	135.00	0	1,892	0.00%
2023/06/30	13	130.35	14	130.39	130.00	-1	1,831	-0.05%
2023/06/27	0	125.00	0	0.00	123.50	0	1,812	0.00%
2023/06/26	1	127.00	0	0.00	125.00	1	1,848	0.05%
2023/06/13	1	127.00	4	127.50	127.00	-3	2,122	-0.14%
2023/06/12	0	0.00	30	128.00	127.50	-30	2,082	-1.44%
2023/06/08	0	0.00	5	120.00	121.00	-5	2,035	-0.25%
2023/06/06	0	0.00	5	119.50	120.00	-5	2,089	-0.24%
2023/06/05	0	0.00	2	122.00	122.50	-2	2,192	-0.09%
2023/06/02	0	0.00	2	121.00	121.00	-2	2,226	-0.09%
2023/05/31	135	127.46	100	123.50	123.50	35	2,267	1.54%	大買/
2023/05/24	12	120.54	1	122.00	122.00	11	2,304	0.48%
2023/05/22	0	0.00	1	117.00	117.00	-1	2,311	-0.04%
2023/05/10	1	117.00	3	117.67	118.00	-2	2,744	-0.07%
2023/05/09	0	0.00	1	119.00	119.00	-1	2,774	-0.04%
2023/05/04	1	120.50	1	121.50	121.00	0	2,913	0.00%
2023/04/27	0	0.00	11	113.09	117.00	-11	3,243	-0.34%
2023/04/26	5	117.10	10	115.45	115.50	-5	3,199	-0.16%
2023/04/25	1	127.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	9	128.50	126.00	-9	3,066	-0.29%
2023/04/21	12	126.79	6	127.83	122.50	6	3,018	0.20%
2023/04/20	2	135.50	12	135.00	135.50	-10	2,965	-0.34%
2023/04/19	1	129.50	2.1	130.76	130.50	-1.1	2,910	-0.04%
2023/04/18	2.1	129.96	0	0.00	128.00	2.1	2,891	0.07%
2023/04/17	0	0.00	3	131.67	133.00	-3	2,866	-0.10%
2023/04/14	1	130.50	0	0.00	130.00	1	2,856	0.04%
2023/04/13	3	130.33	0	0.00	129.50	3	2,848	0.11%
2023/04/11	4	133.00	0	0.00	132.50	4	2,844	0.14%
2023/04/10	2	135.00	0	0.00	136.00	2	2,815	0.07%
2023/04/07	6	133.50	3	135.67	133.00	3	2,782	0.11%
2023/04/06	1	132.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	2	130.00	3	130.50	132.00	-1	2,730	-0.04%
2023/03/30	1	129.50	2	129.00	129.00	-1	2,716	-0.04%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	0	0.00	1	128.00	127.00	-1	2,720	-0.04%
2023/03/27	8	134.00	1	133.50	133.00	7	2,675	0.26%
2023/03/24	13	136.58	6	135.75	133.50	7	2,640	0.27%
2023/03/23	1	129.00	4	127.25	129.50	-3	2,367	-0.13%
2023/03/21	2	125.25	1	123.50	123.50	1	2,297	0.04%
2023/03/20	0	0.00	4	124.88	125.00	-4	2,298	-0.17%
2023/03/17	4	122.25	3	123.00	121.00	1	2,294	0.04%
2023/03/16	0	0.00	1	121.50	119.50	-1	2,286	-0.04%
2023/03/14	0	0.00	252	120.03	120.00	-252	2,291	-11.00%	大賣/鉅額交易
2023/03/10	2	121.50	0	0.00	122.50	2	2,330	0.09%
2023/03/09	0	0.00	253	127.73	125.00	-253	2,409	-10.50%	大賣/鉅額交易
2023/03/08	146	126.76	310	127.23	127.50	-164	2,383	-6.88%	大買/大賣/鉅額交易
2023/03/07	154	125.38	30	126.00	124.50	124	2,316	5.35%	大買/鉅額交易
2023/03/06	1	121.00	1	123.00	121.50	0	2,360	0.00%
2023/03/03	8	120.75	0	0.00	120.00	8	2,368	0.34%
2023/03/01	11	124.82	7	124.64	124.50	4	2,388	0.17%
2023/02/24	18	125.03	5	127.50	124.00	13	2,376	0.55%
2023/02/23	17	123.47	0	0.00	123.00	17	2,311	0.74%
2023/02/22	43	121.97	0	0.00	122.00	43	2,313	1.86%
2023/02/21	57	125.44	1	125.00	125.00	56	2,314	2.42%
2023/02/20	101	125.25	5	124.60	125.00	96	2,323	4.13%	大買/
2023/02/17	0	0.00	10	124.00	125.00	-10	2,326	-0.43%
2023/02/16	154	124.45	4	122.50	125.50	150	2,331	6.43%	大買/鉅額交易
2023/02/15	174	124.21	1	120.50	121.00	173	2,378	7.27%	大買/鉅額交易
2023/02/14	301	126.19	456	126.44	124.00	-155	2,354	-6.58%	大買/大賣/鉅額交易
2023/02/13	0	0.00	3	120.50	122.00	-3	2,192	-0.14%
2023/02/10	0	0.00	7	123.79	120.50	-7	2,207	-0.32%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	1	124.50	4	123.88	123.50	-3	2,267	-0.13%
2023/02/07	0	0.00	5	121.00	120.50	-5	2,212	-0.23%
2023/02/06	2	119.25	3	119.33	119.50	-1	2,213	-0.05%
2023/02/03	3	121.33	2	120.25	120.00	1	2,250	0.04%
2023/02/02	175	122.13	11	123.18	124.00	164	2,239	7.32%	大買/鉅額交易
2023/02/01	33	120.08	27	117.41	122.50	6	2,149	0.28%
2023/01/31	3	106.50	60	111.00	113.50	-57	1,918	-2.97%
2023/01/30	121	102.20	69	104.96	103.50	52	1,842	2.82%	大買/
2023/01/12	3	98.77	0	0.00	98.10	3	1,867	0.16%
2023/01/11	5	101.50	0	0.00	100.00	5	1,857	0.27%
2023/01/10	1	103.50	9	105.22	103.00	-8	1,850	-0.43%
2023/01/03	1	96.50	0	0.00	97.50	1	1,864	0.05%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/26	2	98.00	2	97.40	97.60	0	2,039	0.00%
2022/12/22	0	0.00	1	98.30	98.30	-1	2,070	-0.05%
2022/12/21	2	98.05	0	0.00	96.70	2	2,095	0.10%
2022/12/20	5	101.00	12	99.32	98.00	-7	2,096	-0.33%
2022/12/19	0	0.00	6	100.57	101.00	-6	2,102	-0.29%
2022/12/16	1	101.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	2	105.50	0	0.00	104.00	2	2,167	0.09%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/07	1	104.00	1	105.00	105.00	0	2,191	0.00%
2022/12/06	2	107.50	2	106.50	106.00	0	2,192	0.00%
2022/12/05	6	110.17	1	109.50	110.00	5	2,182	0.23%
2022/12/02	1	109.50	5	110.00	108.50	-4	2,174	-0.18%
2022/12/01	25	109.22	16	109.91	110.50	9	2,135	0.42%
2022/11/29	1	106.50	5	104.00	103.50	-4	2,043	-0.20%
2022/11/28	4	106.88	0	0.00	106.50	4	2,017	0.20%
2022/11/25	9	100.63	3	100.33	100.50	6	1,950	0.31%
2022/11/24	1	97.20	1	97.90	98.20	0	1,930	0.00%
2022/11/23	1	98.40	11	96.39	96.00	-10	1,917	-0.52%
2022/11/21	1	100.50	0	0.00	100.00	1	1,975	0.05%
2022/11/18	0	0.00	5	103.00	100.00	-5	1,998	-0.25%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	1	101.00	2	102.25	102.50	-1	2,008	-0.05%
2022/11/15	3	99.83	4	100.13	101.00	-1	2,021	-0.05%
2022/11/11	3	97.77	2	97.35	98.80	1	2,165	0.05%
2022/11/10	3	93.63	2	93.60	94.00	1	2,117	0.05%
2022/11/09	2	96.20	0	0.00	96.90	2	2,052	0.10%
2022/11/08	1	100.50	1	97.10	96.90	0	2,023	0.00%
2022/11/07	8	98.59	4	97.73	98.70	4	2,037	0.20%
2022/11/04	3	94.47	2	94.70	95.30	1	2,022	0.05%
2022/11/03	1	98.80	2	97.40	97.90	-1	1,984	-0.05%
2022/11/02	3	97.23	3	96.87	98.80	0	1,998	0.00%
2022/11/01	3	94.57	14	93.63	95.30	-11	1,977	-0.56%
2022/10/31	1	91.60	1	92.00	89.30	0	1,962	0.00%
2022/10/28	2	90.45	2	90.80	90.80	0	1,950	0.00%
2022/10/27	11	92.55	0	0.00	92.00	11	1,953	0.56%
2022/10/19	2	103.25	0	0.00	102.00	2	1,967	0.10%
2022/10/14	5	108.50	1	107.50	107.00	4	2,094	0.19%
2022/10/13	0	0.00	5	109.50	102.50	-5	2,145	-0.23%
2022/10/11	1	113.00	0	0.00	111.50	1	2,294	0.04%
2022/10/06	1	117.00	1	117.00	117.00	0	2,449	0.00%
2022/10/03	1	105.00	1	110.50	113.50	0	2,449	0.00%
2022/09/30	1	106.00	1	104.50	106.00	0	2,521	0.00%
2022/09/29	3	103.50	3	104.50	102.50	0	2,661	0.00%
2022/09/26	0	0.00	4	99.60	97.80	-4	3,019	-0.13%
2022/09/23	0	0.00	2	105.00	104.00	-2	3,061	-0.07%
2022/09/22	2	103.00	1	103.00	104.50	1	3,054	0.03%
2022/09/21	1	108.00	4	107.50	107.50	-3	3,017	-0.10%
2022/09/20	1	114.50	1	114.50	114.50	0	2,998	0.00%
2022/09/16	2	116.00	2	116.75	115.50	0	3,025	0.00%
2022/09/15	0	0.00	1	120.50	117.50	-1	3,049	-0.03%
2022/09/13	0	0.00	5	121.00	121.00	-5	3,062	-0.16%
2022/09/08	8	118.00	0	0.00	118.00	8	3,084	0.26%
2022/09/07	0	0.00	1	110.50	114.00	-1	3,088	-0.03%
2022/09/05	0	0.00	1	116.50	115.50	-1	3,097	-0.03%
2022/09/02	1	120.50	0	0.00	120.50	1	3,094	0.03%
2022/09/01	2	118.50	0	0.00	118.00	2	3,085	0.06%
2022/08/31	1	118.00	1	118.00	119.00	0	3,093	0.00%
2022/08/30	0	0.00	1	116.50	117.00	-1	3,110	-0.03%
2022/08/29	1	116.00	2	115.50	116.00	-1	3,106	-0.03%
2022/08/26	16	121.59	10	121.20	120.50	6	3,082	0.19%
2022/08/24	0	0.00	2	114.50	115.00	-2	3,037	-0.07%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	3	122.83	132	121.28	121.00	-129	3,062	-4.21%	大賣/鉅額交易
2022/08/18	144	121.90	18	124.44	121.50	126	2,998	4.20%	大買/鉅額交易
2022/08/17	0	0.00	1	126.00	125.00	-1	2,899	-0.03%
2022/08/16	5	122.50	0	0.00	123.50	5	2,875	0.17%
2022/08/15	2	123.50	0	0.00	122.00	2	2,912	0.07%
2022/08/12	9	119.17	9	119.33	120.50	0	2,907	0.00%
2022/08/11	0	0.00	4	117.00	115.50	-4	2,888	-0.14%
2022/08/05	4	117.25	0	0.00	112.00	4	2,912	0.14%
2022/08/04	0	0.00	1	112.50	114.00	-1	2,876	-0.03%
2022/07/29	1	120.00	0	0.00	120.50	1	2,842	0.04%
2022/07/28	4	115.00	5	114.50	114.00	-1	2,818	-0.04%
2022/07/25	6	113.75	8	110.75	114.00	-2	2,799	-0.07%
2022/07/22	7	117.07	1	113.50	113.50	6	2,806	0.21%
2022/07/21	2	113.75	1	113.00	114.50	1	2,766	0.04%
2022/07/20	2	113.00	1	113.50	111.00	1	2,740	0.04%
2022/07/19	1	109.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	6	108.25	6	107.92	110.00	0	2,686	0.00%
2022/07/15	2	105.25	5	103.10	107.00	-3	2,607	-0.12%
2022/07/14	2	93.65	2	96.15	97.70	0	2,553	0.00%
2022/07/12	3	92.20	5	92.92	92.10	-2	2,503	-0.08%
2022/07/11	5	95.88	3	95.47	94.60	2	2,497	0.08%
2022/07/08	1	97.30	2	98.10	97.10	-1	2,461	-0.04%
2022/07/07	39	92.61	37	92.23	93.20	2	2,371	0.08%
2022/07/06	3	98.33	4	93.13	91.20	-1	2,261	-0.04%
2022/07/05	10	104.95	11	102.78	100.00	-1	2,133	-0.05%
2022/07/04	0	0.00	1	107.00	106.00	-1	2,067	-0.05%
2022/07/01	2	124.50	4	124.38	117.50	-2	2,126	-0.09%
2022/06/30	1	131.00	1	130.50	130.50	0	2,107	0.00%
2022/06/29	5	135.10	5	136.30	136.50	0	2,192	0.00%
2022/06/28	1	138.00	1	139.50	138.00	0	2,336	0.00%
2022/06/27	2	139.75	1	141.00	139.00	1	2,707	0.04%
2022/06/23	0	0.00	5	135.00	134.50	-5	2,810	-0.18%
2022/06/22	10	134.10	4	132.63	133.00	6	2,825	0.21%
2022/06/21	1	131.50	7	133.00	137.00	-6	2,812	-0.21%
2022/06/20	9	135.11	1	130.50	130.50	8	2,835	0.28%
2022/06/17	2	139.00	2	139.00	139.00	0	2,829	0.00%
2022/06/16	3	141.33	20	143.58	137.00	-17	2,884	-0.59%
2022/06/15	1	144.50	1	146.50	142.50	0	2,883	0.00%
2022/06/14	8	142.13	6	146.33	145.50	2	2,893	0.07%
2022/06/13	1	147.00	1	146.00	146.00	0	2,889	0.00%
2022/06/10	1	148.00	1	150.00	151.00	0	2,910	0.00%
2022/06/09	1	151.00	3	151.83	150.50	-2	2,925	-0.07%
2022/06/08	10	150.00	1	149.00	149.50	9	2,919	0.31%
2022/06/07	2	143.50	2	145.25	145.50	0	2,932	0.00%
2022/06/06	0	0.00	1	145.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	6	150.17	3	148.50	147.50	3	3,031	0.10%
2022/05/31	2	149.50	0	0.00	152.00	2	3,042	0.07%
2022/05/30	5	148.00	10	148.50	151.00	-5	3,194	-0.16%
2022/05/27	7	145.00	1	143.50	143.50	6	3,161	0.19%
2022/05/26	0	0.00	10	142.75	142.50	-10	3,184	-0.31%
2022/05/25	10	139.50	11	135.91	141.00	-1	3,204	-0.03%
2022/05/24	2	140.00	7	141.29	136.50	-5	3,203	-0.16%
2022/05/23	15	146.37	14	143.36	142.00	1	3,183	0.03%
2022/05/20	6	142.17	3	143.67	142.50	3	3,155	0.10%
2022/05/19	12	140.75	14	141.71	143.00	-2	3,147	-0.06%
2022/05/18	16	141.88	4	142.88	143.00	12	3,132	0.38%
2022/05/17	2	137.00	12	136.00	138.00	-10	3,082	-0.32%
2022/05/16	5	134.30	1	136.50	133.00	4	3,121	0.13%
2022/05/13	6	131.00	6	131.00	131.00	0	3,114	0.00%
2022/05/12	1	130.00	1	131.50	128.00	0	3,147	0.00%
2022/05/11	7	132.71	1	133.50	131.50	6	3,179	0.19%
2022/05/10	5	129.70	14	131.46	134.00	-9	3,195	-0.28%
2022/05/09	1	134.00	1	135.00	133.00	0	3,207	0.00%
2022/05/06	10	134.90	2	134.50	134.50	8	3,254	0.25%
2022/05/05	1	141.00	1	142.50	141.50	0	3,248	0.00%
2022/05/03	0	0.00	4	135.50	135.50	-4	3,277	-0.12%
2022/04/29	4	135.75	0	0.00	132.00	4	3,289	0.12%
2022/04/28	5	128.10	10	131.95	134.00	-5	3,287	-0.15%
2022/04/27	5	128.00	0	0.00	130.50	5	3,270	0.15%
2022/04/26	2	135.50	4	133.25	131.00	-2	3,294	-0.06%
2022/04/25	1	137.00	1	135.50	135.50	0	3,319	0.00%
2022/04/22	1	143.00	1	145.00	141.50	0	3,318	0.00%
2022/04/21	4	144.75	4	144.63	145.50	0	3,291	0.00%
2022/04/20	3	140.33	3	140.17	140.50	0	3,302	0.00%
2022/04/18	3	128.67	0	0.00	130.00	3	3,314	0.09%
2022/04/15	0	0.00	1	129.00	129.00	-1	3,332	-0.03%
2022/04/08	7	143.29	5	143.20	142.00	2	3,581	0.06%
2022/04/07	11	159.50	12	153.54	149.00	-1	3,766	-0.03%
2022/04/06	5	154.80	4	157.00	158.00	1	3,650	0.03%
2022/04/01	5	157.20	5	157.30	159.00	0	3,614	0.00%
2022/03/31	4	160.13	4	161.50	164.00	0	3,516	0.00%
2022/03/30	14	157.61	20	159.40	162.50	-6	3,381	-0.18%
2022/03/29	10	146.60	13	147.62	148.00	-3	3,020	-0.10%
2022/03/28	2	139.50	2	140.00	140.00	0	2,915	0.00%
2022/03/25	0	0.00	88	143.96	142.50	-88	2,921	-3.01%
2022/03/24	29	142.00	0	0.00	142.00	29	2,887	1.00%
2022/03/23	29	142.50	0	0.00	141.50	29	2,908	1.00%
2022/03/22	20	142.55	3	142.50	142.00	17	2,880	0.59%
2022/03/21	7	143.64	0	0.00	142.50	7	2,863	0.24%
2022/03/18	4	137.25	2	137.50	137.50	2	2,803	0.07%
2022/03/16	0	0.00	8	130.25	127.50	-8	2,812	-0.28%
2022/03/15	2	129.25	29	129.79	128.50	-27	2,829	-0.95%
2022/03/14	0	0.00	10	135.00	134.50	-10	2,841	-0.35%
2022/03/11	5	140.10	1	139.50	139.50	4	2,936	0.14%
2022/03/10	42	141.89	17	142.53	142.50	25	2,953	0.85%
2022/03/08	5	132.60	4	135.63	133.50	1	2,981	0.03%
2022/03/07	2	133.50	10	133.50	132.50	-8	2,940	-0.27%
2022/03/04	6	140.50	24	140.63	139.00	-18	2,947	-0.61%
2022/03/03	16	143.41	231	144.94	141.50	-215	2,945	-7.30%	大賣/鉅額交易
2022/03/02	243	135.08	0	0.00	137.00	243	2,795	8.69%	大買/鉅額交易
2022/03/01	11	136.00	0	0.00	138.00	11	2,791	0.39%
2022/02/25	6	133.83	5	134.00	131.00	1	2,817	0.04%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/18	0	0.00	1	142.00	143.50	-1	3,072	-0.03%
2022/02/17	1	143.50	1	143.50	142.50	0	3,284	0.00%
2022/02/16	4	141.75	0	0.00	142.00	4	3,439	0.12%
2022/02/15	3	145.67	2	145.00	143.50	1	3,473	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	3	153.67	1	152.50	152.00	2	3,575	0.06%
2022/02/09	1	160.50	2	159.00	159.00	-1	3,691	-0.03%
2022/02/08	14	158.46	12	156.71	156.50	2	3,785	0.05%
2022/01/25	1	149.50	3	149.17	147.00	-2	4,416	-0.05%
2022/01/24	1	145.00	2	148.00	150.50	-1	4,453	-0.02%
2022/01/21	1	146.00	1	147.00	148.00	0	4,711	0.00%
2022/01/19	3	143.67	3	145.00	146.50	0	4,840	0.00%
2022/01/18	5	146.80	5	148.30	148.00	0	4,846	0.00%
2022/01/17	1	143.00	1	145.00	146.50	0	4,902	0.00%
2022/01/14	5	142.60	5	143.70	144.00	0	5,045	0.00%
2022/01/13	3	145.00	3	143.17	143.00	0	5,162	0.00%
2022/01/12	6	146.17	13	148.81	148.50	-7	5,358	-0.13%
2022/01/11	3	147.83	16	145.19	144.50	-13	5,399	-0.24%
2022/01/10	3	151.00	2	151.75	151.50	1	5,417	0.02%
2022/01/07	1.1	157.95	2	153.25	151.00	-0.9	5,465	-0.02%
2022/01/06	4	160.63	5	161.30	160.00	-1	5,503	-0.02%
2022/01/05	8	168.88	2	165.25	164.00	6	5,524	0.11%
2022/01/04	28	174.05	29	175.24	170.50	-1	5,517	-0.02%
2022/01/03	13	173.08	19	172.55	171.00	-6	5,518	-0.11%
2021/12/30	22	172.11	18.1	174.17	175.50	3.9	5,542	0.07%
2021/12/28	0.1	161.00	0	0.00	161.00	0.1	5,540	0.00%
2021/12/23	0	160.00	0	0.00	160.00	0	5,706	0.00%
2021/12/22	2	161.50	0	0.00	159.50	2	5,713	0.04%
2021/12/17	3	158.17	1	163.00	156.50	2	5,707	0.04%
2021/12/16	1	160.50	0	0.00	160.50	1	5,695	0.02%
2021/12/10	0	0.00	4	159.00	157.50	-4	5,732	-0.07%
2021/12/07	19	168.74	11	170.45	163.50	8	5,683	0.14%
2021/12/06	0	0.00	12	161.42	163.50	-12	5,595	-0.21%
2021/12/03	11	162.59	0.2	160.00	164.00	10.8	5,620	0.19%
2021/12/02	1	162.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	5	164.30	5	162.00	163.00	0	5,790	0.00%
2021/11/25	0	0.00	0	160.00	159.00	0	5,816	0.00%
2021/11/24	0.1	160.50	55	163.23	160.50	-54.9	5,874	-0.93%
2021/11/23	78	167.44	36	165.67	165.50	42	5,849	0.72%
2021/11/22	1.1	168.55	0.5	169.50	168.50	0.6	5,885	0.01%
2021/11/19	7	176.07	1	176.50	175.50	6	5,905	0.10%
2021/11/17	1	173.50	2	176.75	173.50	-1	5,993	-0.02%
2021/11/16	15.5	177.04	117	179.32	178.00	-101.5	6,090	-1.67%	大賣/鉅額交易
2021/11/15	123	162.88	15	173.27	176.00	108	6,001	1.80%	大買/鉅額交易
2021/11/12	4	159.25	16.1	160.59	160.00	-12.1	5,917	-0.20%
2021/11/11	7.1	155.65	2	155.75	155.50	5.1	5,851	0.09%
2021/11/10	7	155.07	9	154.22	160.00	-2	5,860	-0.03%
2021/11/09	2	158.00	2	162.00	157.00	0	5,836	0.00%
2021/11/08	2	158.75	3	161.00	158.00	-1	5,814	-0.02%
2021/11/05	8	161.13	6	161.58	162.50	2	5,772	0.03%
2021/11/04	34	173.72	28	171.23	164.00	6	5,706	0.11%
2021/11/03	21	170.48	4	171.75	168.00	17	5,643	0.30%
2021/11/02	43	183.87	40	178.93	176.00	3	5,498	0.05%
2021/10/29	41	163.54	48	164.39	166.00	-7	5,187	-0.13%
2021/10/28	16	150.63	29	153.12	151.00	-13	4,974	-0.26%
2021/10/27	0	0.00	4	146.25	145.50	-4	4,911	-0.08%
2021/10/26	3	144.17	3	143.67	142.00	0	4,927	0.00%
2021/10/25	15	144.60	17	141.76	145.00	-2	4,910	-0.04%
2021/10/22	15	145.90	1	145.00	145.00	14	4,878	0.29%
2021/10/21	14	153.07	4	153.75	153.00	10	4,795	0.21%
2021/10/20	5	154.30	28.1	148.69	155.00	-23.1	4,730	-0.49%
2021/10/19	15	144.97	6	142.67	142.50	9	4,641	0.19%
2021/10/18	10	140.85	1	143.00	138.00	9	4,732	0.19%
2021/10/15	5	142.30	3	147.33	140.50	2	4,729	0.04%
2021/10/14	1	141.50	0	0.00	144.00	1	4,684	0.02%
2021/10/13	4	143.88	4	140.75	144.00	0	4,640	0.00%
2021/10/12	2	146.25	11	146.05	144.00	-9	4,665	-0.19%
2021/10/08	8	144.25	10	145.75	147.00	-2	4,690	-0.04%
2021/10/07	5	144.90	4.1	142.89	141.50	0.9	4,626	0.02%
2021/10/06	12	138.75	10	138.65	136.50	2	4,565	0.04%
2021/10/05	3	130.50	3	135.00	136.00	0	4,512	0.00%
2021/10/04	8	128.56	5	128.40	124.50	3	4,584	0.07%
2021/10/01	3	123.67	3	124.17	127.00	0	4,628	0.00%
2021/09/30	2	128.25	9	127.61	126.50	-7	4,739	-0.15%
2021/09/29	1	121.00	1	121.50	118.00	0	4,817	0.00%
2021/09/28	1	124.00	1	126.50	123.00	0	5,043	0.00%
2021/09/27	3	127.50	2	126.25	124.50	1	5,235	0.02%
2021/09/23	1	128.50	1	129.50	128.00	0	5,444	0.00%
2021/09/22	7	128.29	2.1	129.33	128.50	4.9	5,532	0.09%
2021/09/17	2	123.50	2	124.50	127.50	0	5,592	0.00%
2021/09/13	1.1	131.41	1	129.00	129.00	0.1	6,600	0.00%
2021/09/10	2	131.50	1	132.00	133.00	1	6,798	0.01%
2021/09/09	8	131.25	8	131.81	132.50	0	7,034	0.00%
2021/09/08	3	132.67	4	132.88	131.50	-1	7,268	-0.01%
2021/09/07	36	138.08	26	136.12	136.00	10	7,344	0.14%
2021/09/06	5	143.60	2	142.25	140.00	3	7,271	0.04%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	143.00	0	0.00	142.00	1	7,429	0.01%
2021/08/30	5	141.00	5	141.30	145.00	0	8,275	0.00%
2021/08/27	1	143.50	1	140.50	140.50	0	8,344	0.00%
2021/08/26	2	147.00	6	144.08	144.00	-4	8,363	-0.05%
2021/08/25	8	148.94	5	150.50	148.00	3	8,369	0.04%
2021/08/24	13	150.00	16	149.94	152.50	-3	8,376	-0.04%
2021/08/23	3	144.17	12	146.29	148.50	-9	8,449	-0.11%
2021/08/20	35	140.16	23	141.67	139.00	12	8,600	0.14%
2021/08/19	3	143.67	3	139.50	137.00	0	8,552	0.00%
2021/08/18	13	130.27	9	126.17	135.50	4	8,485	0.05%
2021/08/17	4	131.63	9	129.44	126.00	-5	8,557	-0.06%
2021/08/16	6	133.17	18	131.69	131.50	-12	8,638	-0.14%
2021/08/13	28	142.54	26	142.00	138.00	2	8,610	0.02%
2021/08/12	20	142.20	7.1	140.81	142.50	12.9	8,570	0.15%
2021/08/11	8	137.44	3	137.33	135.00	5	8,530	0.06%
2021/08/10	4	142.50	5	142.00	142.00	-1	8,520	-0.01%
2021/08/09	10.1	149.36	8	147.50	143.50	2.1	8,515	0.02%
2021/08/06	1	149.00	2	153.25	149.00	-1	8,443	-0.01%
2021/08/05	11	151.55	11	151.55	151.50	0	8,442	0.00%
2021/08/04	1	151.50	31	149.55	147.00	-30	8,476	-0.35%
2021/08/03	7	152.50	10	152.95	151.50	-3	8,520	-0.04%
2021/08/02	16	149.22	0	0.00	151.50	16	8,521	0.19%
2021/07/30	7	143.43	3	147.00	143.50	4	8,526	0.05%
2021/07/29	1	136.50	1	139.50	143.00	0	8,495	0.00%
2021/07/28	8.2	135.59	4	136.13	134.50	4.2	8,510	0.05%
2021/07/27	1	150.50	1	147.50	147.50	0	8,518	0.00%
2021/07/26	4	150.25	6	150.75	150.00	-2	8,508	-0.02%
2021/07/23	11	152.18	2	147.25	149.50	9	8,487	0.11%
2021/07/22	24	157.96	13	155.73	159.00	11	8,359	0.13%
2021/07/21	3	144.50	18	144.86	145.50	-15	8,271	-0.18%
2021/07/20	2	140.00	2.2	141.91	140.00	-0.2	8,312	0.00%
2021/07/19	2	147.50	0	0.00	141.50	2	8,416	0.02%
2021/07/16	1	141.50	1	142.00	146.50	0	8,623	0.00%
2021/07/15	3.2	139.53	3	139.00	139.50	0.2	8,627	0.00%
2021/07/14	6	143.92	5	146.30	143.00	1	8,678	0.01%
2021/07/13	8	145.75	12	144.17	142.50	-4	8,847	-0.05%
2021/07/12	5	153.90	5	154.40	152.00	0	8,936	0.00%
2021/07/09	10	150.25	12.2	149.91	149.50	-2.2	8,853	-0.02%
2021/07/08	4	148.00	5	146.30	145.00	-1	8,702	-0.01%
2021/07/07	10	145.65	5	149.20	143.50	5	8,617	0.06%
2021/07/06	4	141.25	10	141.85	142.00	-6	8,494	-0.07%
2021/07/05	9	136.94	11	140.05	145.00	-2	8,401	-0.02%
2021/07/02	12	127.04	14	131.04	132.00	-2	8,192	-0.02%
2021/07/01	4	119.38	5	120.90	121.00	-1	8,025	-0.01%
2021/06/30	2	128.75	2	124.25	125.50	0	7,926	0.00%
2021/06/29	2.1	127.33	49	128.78	127.00	-46.9	7,836	-0.60%
2021/06/28	2	129.00	2	128.00	130.00	0	7,752	0.00%
2021/06/25	35.1	136.84	29	135.71	132.00	6.1	7,705	0.08%
2021/06/24	37	131.84	39	132.77	134.50	-2	7,410	-0.03%
2021/06/23	17	124.85	23	125.30	127.00	-6	7,201	-0.08%
2021/06/22	24	117.08	20	118.08	119.00	4	6,966	0.06%
2021/06/21	14	113.54	9	113.78	110.50	5	6,766	0.07%
2021/06/18	42	110.24	37	111.15	111.00	5	6,583	0.08%
2021/06/17	10	104.96	19	106.55	110.00	-9	6,356	-0.14%
2021/06/16	1	100.00	14.1	100.85	100.00	-13.1	6,132	-0.21%
2021/06/15	5	95.86	28	95.01	97.50	-23	6,079	-0.38%
2021/06/11	3	94.93	3	94.93	95.00	0	6,031	0.00%
2021/06/10	13	92.94	4	92.05	92.10	9	5,992	0.15%
2021/06/09	6	94.72	6	93.63	92.00	0	5,944	0.00%
2021/06/08	60.1	99.75	27	103.93	96.10	33.1	5,814	0.57%
2021/06/07	29	104.79	30	105.35	106.50	-1	5,407	-0.02%
2021/06/04	2	97.25	1.2	97.93	97.20	0.8	5,012	0.02%
2021/06/03	0	0.00	5.3	94.74	93.80	-5.3	4,912	-0.11%
2021/06/02	4	97.08	3	96.43	96.00	1	4,881	0.02%
2021/06/01	2	97.60	3	98.07	98.00	-1	4,836	-0.02%
2021/05/31	5.1	97.89	6	97.60	97.10	-0.9	4,736	-0.02%
2021/05/28	8	96.49	27	95.80	94.20	-19	4,545	-0.42%
2021/05/27	0	0.00	2	91.35	92.30	-2	4,312	-0.05%
2021/05/26	1	90.90	1	90.50	88.40	0	4,238	0.00%
2021/05/25	5	90.32	3	89.23	90.00	2	4,214	0.05%
2021/05/24	5	88.20	2	85.10	89.90	3	4,091	0.07%
2021/05/21	2	82.90	3	84.23	82.80	-1	4,042	-0.02%
2021/05/20	2	80.40	1	81.50	80.30	1	4,074	0.02%
2021/05/19	14	82.31	14	81.41	81.90	0	4,116	0.00%
2021/05/18	5	80.24	4	79.53	82.50	1	4,150	0.02%
2021/05/17	1	79.00	1	79.50	75.00	0	4,199	0.00%
2021/05/14	3	79.80	7	81.06	82.00	-4	4,188	-0.10%
2021/05/13	5	77.04	1	75.80	75.60	4	4,107	0.10%
2021/05/12	0	0.00	4	79.38	77.00	-4	4,151	-0.10%
2021/05/11	0	0.00	3	80.40	80.50	-3	4,103	-0.07%
2021/05/10	1	87.40	0	0.00	87.40	1	4,069	0.02%
2021/05/07	1	82.50	1	83.20	83.50	0	4,060	0.00%
2021/05/06	12	76.75	7	77.26	77.40	5	4,074	0.12%
2021/05/05	3	77.90	0	0.00	76.30	3	4,123	0.07%
2021/05/04	3	77.87	30	79.66	81.80	-27	4,137	-0.65%
2021/05/03	1	86.30	0	0.00	82.20	1	4,145	0.02%
2021/04/29	1.2	89.94	0	0.00	89.00	1.2	4,131	0.03%
2021/04/28	3	92.83	3	91.97	92.90	0	4,198	0.00%
2021/04/27	18.2	94.47	6	94.83	92.00	12.2	4,508	0.27%
2021/04/26	28	95.10	3	96.37	95.90	25	4,585	0.55%
2021/04/23	9	94.54	3	95.10	93.20	6	4,548	0.13%
2021/04/22	51	96.33	28	96.50	91.10	23	4,485	0.51%
2021/04/21	4	91.85	15.1	92.24	91.00	-11.1	4,340	-0.26%
2021/04/20	6	94.93	9	94.59	94.20	-3	4,300	-0.07%
2021/04/19	5	94.72	11.1	93.59	92.90	-6.1	4,237	-0.14%
2021/04/16	35.2	87.83	33.1	88.03	88.30	2.1	4,072	0.05%
2021/04/15	1	82.40	2	82.55	83.30	-1	3,946	-0.03%
2021/04/13	1	82.40	1	83.80	80.90	0	4,114	0.00%
2021/04/12	5	83.00	2	83.00	82.30	3	4,193	0.07%
2021/04/09	2	82.05	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	1	84.10	84.20	-1	4,688	-0.02%
2021/04/07	0.1	82.40	1.5	83.00	83.10	-1.4	4,966	-0.03%
2021/03/30	0.1	81.20	0	0.00	80.90	0.1	5,098	0.00%
2021/03/26	12	79.58	14	79.93	79.80	-2	5,053	-0.04%
2021/03/25	4	77.23	5	77.20	77.20	-1	5,025	-0.02%
2021/03/24	3.2	78.39	0	0.00	78.20	3.2	5,000	0.06%
2021/03/23	1.1	80.54	5	79.70	79.50	-3.9	4,982	-0.08%
2021/03/22	2.1	80.41	1	80.60	80.50	1.1	4,972	0.02%
2021/03/19	3	81.63	0	0.00	81.50	3	4,954	0.06%
2021/03/18	2	81.25	4	81.78	83.30	-2	4,923	-0.04%
2021/03/17	1	80.00	1	81.10	80.30	0	4,860	0.00%
2021/03/16	3	80.70	2	79.85	79.80	1	4,834	0.02%
2021/03/15	5	80.90	1	80.50	80.90	4	4,801	0.08%
2021/03/12	2	82.35	0	0.00	81.70	2	4,809	0.04%
2021/03/11	4	79.80	8	80.28	81.80	-4	4,787	-0.08%
2021/03/10	2	78.80	0	0.00	79.00	2	4,744	0.04%
2021/03/09	3	80.23	1	79.70	79.30	2	4,754	0.04%
2021/03/08	1	85.00	5	83.60	82.50	-4	4,720	-0.08%
2021/03/05	2	84.60	0	0.00	84.00	2	4,717	0.04%
2021/03/02	4	88.53	3	88.80	86.50	1	4,961	0.02%
2021/02/26	1	85.10	3	88.43	88.80	-2	4,943	-0.04%
2021/02/25	3	86.90	0	0.00	87.00	3	4,924	0.06%
2021/02/24	7	89.40	2	89.70	88.30	5	4,918	0.10%
2021/02/23	5	89.98	0	0.00	90.00	5	4,933	0.10%
2021/02/22	2	92.65	0	0.00	93.80	2	4,879	0.04%
2021/02/19	1	88.00	1	91.30	90.20	0	4,840	0.00%
2021/02/18	0	0.00	2	89.00	90.00	-2	4,798	-0.04%
2021/02/17	4	83.55	3	86.63	86.20	1	4,767	0.02%
2021/02/05	0	0.00	4	79.50	79.90	-4	4,732	-0.08%
2021/02/03	6	84.05	8	82.68	81.20	-2	4,698	-0.04%
2021/02/02	0	0.00	2	82.05	82.50	-2	4,645	-0.04%
2021/02/01	2	82.30	0	0.00	82.00	2	4,650	0.04%
2021/01/29	2	84.10	13	86.77	83.20	-11	4,617	-0.24%
2021/01/28	4	89.53	0	0.00	88.20	4	4,558	0.09%
2021/01/27	2	92.00	3	91.83	92.30	-1	4,498	-0.02%
2021/01/26	3	93.00	2	93.35	91.00	1	4,430	0.02%
2021/01/25	11	92.68	6	92.83	91.60	5	4,378	0.11%
2021/01/22	2	92.00	2	91.20	91.00	0	4,313	0.00%
2021/01/21	10	93.67	9	91.96	90.00	1	4,267	0.02%
2021/01/20	50	93.70	39	95.32	90.40	11	4,163	0.26%
2021/01/19	18	94.77	14	96.11	96.90	4	3,812	0.10%
2021/01/18	8	89.15	7	88.57	88.10	1	3,630	0.03%
2021/01/15	3	88.30	1	87.60	87.00	2	3,578	0.06%
2021/01/14	4	89.65	4	89.48	91.00	0	3,513	0.00%
2021/01/12	1	86.40	22	87.25	86.50	-21	3,380	-0.62%
2021/01/11	31	89.40	4	88.40	89.80	27	3,326	0.81%
2021/01/08	0	0.00	1	85.60	86.50	-1	3,241	-0.03%
2021/01/07	2	89.80	2	88.20	88.90	0	3,185	0.00%
2021/01/06	2	88.85	1	95.10	89.90	1	3,115	0.03%
2021/01/05	5	97.22	5	97.06	96.70	0	2,960	0.00%
2021/01/04	16	99.96	34	100.08	97.70	-18	2,853	-0.63%
2020/12/31	17	97.13	9	96.51	98.20	8	2,580	0.31%
2020/12/30	37	88.81	36	88.53	89.30	1	2,339	0.04%
2020/12/29	2	82.80	0	0.00	86.30	2	2,108	0.09%
2020/12/28	0	0.00	5	79.40	78.50	-5	2,025	-0.25%
2020/12/23	5	73.40	2	73.30	73.20	3	1,995	0.15%
2020/12/22	2	74.00	1	71.50	71.50	1	1,991	0.05%
2020/12/21	1	74.10	2	74.80	74.50	-1	1,999	-0.05%
2020/12/18	1	76.30	1	77.10	75.40	0	2,010	0.00%
2020/12/17	36	78.32	34	76.14	76.70	2	2,038	0.10%
2020/12/16	1	75.30	2	77.15	77.80	-1	2,076	-0.05%
2020/12/15	6	76.22	1	74.90	74.90	5	2,087	0.24%
2020/12/14	0	0.00	1	76.70	76.90	-1	2,098	-0.05%
2020/12/11	1	76.10	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	78.80	0	0.00	77.60	1	2,244	0.04%
2020/12/09	0	0.00	8	80.85	79.90	-8	2,265	-0.35%
2020/12/08	6	80.12	0	0.00	79.50	6	2,287	0.26%
2020/12/07	0	0.00	10	80.50	80.00	-10	2,347	-0.43%
2020/12/03	2	79.90	7	80.46	78.90	-5	2,369	-0.21%
2020/12/02	6	78.80	1	77.40	77.40	5	2,306	0.22%
2020/12/01	6	77.67	1	78.50	78.80	5	2,288	0.22%
2020/11/30	10	79.56	8	77.81	79.70	2	2,265	0.09%
2020/11/27	82	74.19	77	75.85	74.00	5	2,154	0.23%
2020/11/23	0	0.00	2	69.70	69.70	-2	1,914	-0.10%
2020/11/20	2	70.00	0	0.00	70.30	2	1,885	0.11%
2020/11/18	0	0.00	3	67.27	68.20	-3	1,828	-0.16%
2020/11/17	1	66.10	1	66.20	65.80	0	1,785	0.00%
2020/11/16	1	68.30	1	68.10	67.30	0	1,768	0.00%
2020/11/13	0	0.00	1	64.90	64.70	-1	1,730	-0.06%
2020/11/11	1	66.20	1	66.40	65.90	0	1,678	0.00%
2020/11/10	2	65.90	4	65.18	66.50	-2	1,655	-0.12%
2020/11/09	9	64.68	1	65.20	65.20	8	1,618	0.49%
2020/11/03	0	0.00	2	63.30	62.60	-2	1,563	-0.13%
2020/11/02	3	62.80	6	62.60	63.40	-3	1,540	-0.19%
2020/10/28	5	60.70	0	0.00	58.80	5	1,478	0.34%
2020/10/23	32	61.66	32	61.90	62.10	0	1,459	0.00%
2020/10/20	101	63.64	101	63.80	62.90	0	1,434	0.00%	大買/大賣/
2020/10/14	146	65.09	146	65.24	65.50	0	1,384	0.00%	大買/大賣/
2020/10/12	0	0.00	2	63.90	63.00	-2	1,342	-0.15%
2020/10/08	4	63.73	12	64.33	63.10	-8	1,331	-0.60%
2020/10/07	3	63.10	5	63.48	63.80	-2	1,284	-0.16%
2020/10/06	219	62.88	10	63.43	63.90	209	1,256	16.64%	大買/鉅額交易
2020/10/05	4	61.35	2	61.20	61.70	2	1,163	0.17%
2020/09/29	3	57.33	8	57.63	58.00	-5	1,088	-0.46%
2020/09/28	5	56.70	0	0.00	55.10	5	1,067	0.47%
2020/09/23	1	58.20	1	58.30	58.30	0	1,018	0.00%
2020/09/22	0	0.00	1	59.10	59.40	-1	1,002	-0.10%
2020/09/21	22	60.42	25	60.29	60.80	-3	970	-0.31%
2020/09/17	2	58.05	3	58.77	58.00	-1	894	-0.11%
2020/09/16	6	57.90	3	57.37	58.70	3	873	0.34%
2020/09/15	5	58.14	11	55.63	57.30	-6	809	-0.74%
2020/09/14	1	55.80	0	0.00	54.20	1	709	0.14%
2020/09/11	5	53.20	0	0.00	53.70	5	681	0.73%
2020/09/10	5	54.52	9	54.34	55.10	-4	637	-0.63%
2020/09/08	1	48.55	1	49.10	49.00	0	477	0.00%
2020/08/03	0	0.00	5	45.90	46.00	-5	675	-0.74%
2020/07/29	5	46.50	0	0.00	47.00	5	697	0.72%
2020/07/22	0	0.00	1	49.85	49.50	-1	697	-0.14%
2020/07/21	1	49.90	0	0.00	50.00	1	692	0.14%
2020/07/07	10	50.00	0	0.00	49.20	10	699	1.43%
2020/07/01	2	49.30	2	49.25	49.25	0	700	0.00%
2020/06/22	0	0.00	3	48.47	48.85	-3	707	-0.42%
2020/06/19	0	0.00	1	48.90	48.80	-1	713	-0.14%
2020/06/18	1	48.10	0	0.00	48.45	1	713	0.14%
2020/06/15	2	48.80	0	0.00	48.75	2	721	0.28%
2020/06/08	0	0.00	2	52.30	51.70	-2	771	-0.26%
2020/06/04	6	53.53	2	53.40	53.40	4	740	0.54%
2020/05/26	2	45.30	2	45.30	45.00	0	647	0.00%
2020/05/11	1	45.80	0	0.00	46.25	1	597	0.17%
2020/05/04	0	0.00	1	46.90	46.40	-1	570	-0.18%
2020/04/29	1	45.60	0	0.00	45.60	1	557	0.18%
2020/04/16	0	0.00	1	46.00	45.30	-1	582	-0.17%
2020/04/14	1	43.70	0	0.00	43.55	1	570	0.18%
2020/04/09	0	0.00	2	43.25	43.10	-2	581	-0.34%
2020/04/08	5	42.65	3	43.32	42.75	2	592	0.34%
2020/03/31	0	0.00	2	38.75	37.80	-2	586	-0.34%
2020/03/30	0	0.00	14	36.99	37.70	-14	586	-2.39%
2020/03/25	9	37.55	0	0.00	37.50	9	620	1.45%
2020/03/24	7	35.80	0	0.00	35.00	7	620	1.13%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/03/12	1	49.50	0	0.00	49.25	1	545	0.18%
2020/03/10	0	0.00	5	55.90	56.50	-5	528	-0.95%
2020/03/06	1	58.30	0	0.00	58.20	1	515	0.19%
2020/02/04	0	0.00	9	61.90	61.80	-9	510	-1.76%
2020/01/17	0	0.00	5	68.20	68.40	-5	490	-1.02%
2020/01/15	0	0.00	18	68.41	68.90	-18	478	-3.77%
2020/01/14	0	0.00	34	67.17	67.10	-34	457	-7.42%
2020/01/07	5	66.00	0	0.00	65.10	5	467	1.07%
2020/01/06	12	66.07	0	0.00	66.20	12	466	2.57%
2020/01/02	10	66.68	1	68.20	68.00	9	453	1.98%
2019/12/31	10	65.10	0	0.00	64.90	10	432	2.31%
2019/12/30	25	65.52	0	0.00	65.40	25	425	5.87%
2019/12/27	0	0.00	1	66.30	66.50	-1	419	-0.24%
2019/12/23	1	68.50	0	0.00	68.00	1	403	0.25%
2019/12/20	0	0.00	6	67.50	67.00	-6	386	-1.55%
2019/12/13	0	0.00	3	62.50	62.60	-3	328	-0.91%
2019/11/26	4	61.90	0	0.00	62.20	4	431	0.93%
2019/11/21	0	0.00	3	62.40	62.20	-3	441	-0.68%
2019/11/20	5	63.46	0	0.00	63.30	5	447	1.12%
2019/11/19	3	65.00	0	0.00	63.70	3	441	0.68%
2019/08/26	0	0.00	1	60.30	60.90	-1	504	-0.20%
2019/08/23	1	59.90	1	60.40	60.60	0	500	0.00%
2019/08/21	1	57.60	2	58.00	57.90	-1	497	-0.20%
2019/08/20	1	59.00	76	58.31	58.60	-75	492	-15.22%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/15	1	56.80	0	0.00	57.00	1	485	0.21%
2019/07/30	5	66.14	0	0.00	66.50	5	465	1.07%
2019/07/29	5	66.86	0	0.00	66.70	5	461	1.08%
2019/07/24	0	0.00	3	70.30	69.90	-3	430	-0.70%
2019/07/15	0	0.00	10	65.20	64.90	-10	394	-2.53%
2019/07/11	10	65.30	0	0.00	64.90	10	413	2.42%
2019/07/02	0	0.00	0	66.80	66.70	0	440	0.00%
2019/06/21	0	0.00	1	66.00	65.80	-1	485	-0.21%
2019/05/31	0	0.00	9	63.90	63.90	-9	620	-1.45%
2019/05/30	0	0.00	1	63.50	63.40	-1	622	-0.16%
2019/05/23	10	60.30	0	0.00	60.00	10	649	1.54%
2019/05/21	1	61.30	0	0.00	61.90	1	676	0.15%
2019/05/15	2	67.75	0	0.00	67.30	2	748	0.27%
2019/05/13	0	0.00	2	66.70	65.50	-2	767	-0.26%
2019/05/10	4	67.98	0	0.00	67.30	4	789	0.51%
2019/05/08	0	0.00	2	69.20	69.40	-2	789	-0.25%
2019/05/06	2	67.20	0	0.00	67.10	2	839	0.24%
2019/05/02	1	69.50	5	69.20	69.60	-4	838	-0.48%
2019/04/29	5	67.40	0	0.00	67.50	5	823	0.61%
2019/04/26	1	67.50	0	0.00	67.20	1	825	0.12%
2019/04/23	0	0.00	1	71.20	71.10	-1	830	-0.12%
2019/04/18	1	71.50	0	0.00	71.20	1	828	0.12%
2019/04/15	0	0.00	1	71.30	72.20	-1	824	-0.12%
2019/04/08	0	0.00	1	73.20	73.10	-1	802	-0.12%
2019/04/03	1	71.10	0	0.00	71.30	1	788	0.13%
2019/03/29	3	71.27	0	0.00	71.50	3	785	0.38%
2019/03/25	1	75.30	0	0.00	74.30	1	760	0.13%
2019/03/22	1	76.80	0	0.00	77.00	1	760	0.13%
2019/03/21	1	77.60	0	0.00	77.40	1	772	0.13%
2019/03/20	1	77.40	1	77.70	77.70	0	767	0.00%
2019/01/22	0	0.00	1	72.40	72.20	-1	658	-0.15%
2019/01/21	0	0.00	1	72.00	72.10	-1	668	-0.15%
2019/01/16	1	70.60	0	0.00	71.00	1	688	0.15%
2019/01/08	1	68.40	0	0.00	68.50	1	766	0.13%
2018/12/27	0	0.00	1	68.10	68.40	-1	863	-0.12%
2018/12/24	1	68.80	0	0.00	68.10	1	941	0.11%
2018/12/14	0	0.00	1	74.10	74.70	-1	988	-0.10%
2018/12/10	1	72.90	0	0.00	72.80	1	967	0.10%
2018/12/07	0	0.00	2	73.80	74.30	-2	971	-0.21%
2018/12/03	1	79.00	1	78.20	78.80	0	1,000	0.00%
2018/11/29	3	77.53	4	77.18	77.20	-1	1,041	-0.10%
2018/11/28	3	74.33	2	75.35	75.40	1	1,055	0.09%
2018/11/08	1	71.60	0	0.00	70.10	1	1,221	0.08%
2018/11/06	1	68.30	0	0.00	66.40	1	1,221	0.08%
2018/10/30	150	60.37	2	60.00	61.20	148	1,160	12.76%	大買/鉅額交易
2018/10/25	0	0.00	10	56.00	56.00	-10	1,138	-0.88%
2018/10/23	4	58.33	1	57.00	56.70	3	1,135	0.26%
2018/10/19	2	60.60	0	0.00	60.50	2	1,102	0.18%
2018/10/11	0	0.00	3	66.83	65.50	-3	1,081	-0.28%
2018/10/04	0	0.00	105	72.93	74.00	-105	1,073	-9.78%	大賣/鉅額交易
2018/10/02	2	77.25	0	0.00	77.30	2	1,046	0.19%
2018/09/03	1	89.70	1	92.40	89.30	0	1,637	0.00%
2018/07/26	10	87.70	0	0.00	85.50	10	1,579	0.63%
2018/07/13	1	89.00	2	88.80	89.00	-1	1,570	-0.06%
2018/07/12	0	0.00	1	82.90	84.30	-1	1,538	-0.06%
2018/07/11	1	83.50	0	0.00	83.50	1	1,541	0.06%
2018/07/10	1	82.70	1	85.30	85.50	0	1,527	0.00%
2018/07/09	1	81.70	0	0.00	83.10	1	1,511	0.07%
2018/07/06	0	0.00	2	79.50	80.40	-2	1,502	-0.13%
2018/07/05	2	82.10	1	80.60	80.40	1	1,493	0.07%
2018/07/04	2	80.10	0	0.00	80.40	2	1,489	0.13%
2018/07/03	1	81.20	0	0.00	81.00	1	1,475	0.07%
2018/06/29	0	0.00	1	85.00	84.30	-1	1,459	-0.07%
2018/06/26	1	83.10	1	84.20	82.80	0	1,484	0.00%
2018/06/25	1	87.40	5	85.10	82.60	-4	1,511	-0.26%
2018/06/19	0	0.00	1	93.60	91.20	-1	1,457	-0.07%
2018/06/15	2	93.85	0	0.00	94.70	2	1,448	0.14%
2018/06/14	17	99.22	25	98.08	97.80	-8	1,387	-0.58%
2018/06/13	54	94.58	42	96.96	92.00	12	1,171	1.02%
2018/06/12	1	94.00	0	0.00	94.30	1	1,109	0.09%
2018/06/06	0	0.00	1	82.10	82.20	-1	1,089	-0.09%
2018/05/29	0	0.00	1	83.10	82.50	-1	1,283	-0.08%
2018/05/28	1	85.00	0	0.00	85.30	1	1,325	0.08%
2018/05/25	2	81.60	4	81.95	84.20	-2	1,320	-0.15%
2018/04/26	0	0.00	1	73.70	71.70	-1	1,650	-0.06%
2018/03/30	1	87.60	1	88.00	87.00	0	1,894	0.00%
2018/03/28	2	86.25	26	85.70	85.30	-24	1,849	-1.30%
2018/03/21	1	85.50	1	85.80	85.80	0	1,798	0.00%
2018/03/19	1	86.00	1	85.80	85.50	0	1,773	0.00%
2018/03/16	1	86.30	2	86.10	86.20	-1	1,773	-0.06%
2018/03/15	2	87.10	3	87.53	87.70	-1	1,713	-0.06%
2018/03/14	2	87.25	1	89.00	87.00	1	1,708	0.06%
2018/03/13	5	89.82	6	90.13	88.60	-1	1,709	-0.06%
2018/03/12	8	87.68	6	88.72	87.00	2	1,685	0.12%
2018/03/09	5	85.78	7	86.24	87.70	-2	1,631	-0.12%
2018/03/06	1	80.40	7	80.03	78.90	-6	1,548	-0.39%
2018/03/02	0	0.00	1	81.00	81.40	-1	1,568	-0.06%
2018/03/01	1	78.00	2	78.55	83.60	-1	1,556	-0.06%
2018/02/27	1	77.60	2	77.80	76.80	-1	1,517	-0.07%
2018/02/22	6	76.00	85	76.38	76.00	-79	1,586	-4.98%
2018/02/21	0	0.00	5	76.20	76.00	-5	1,585	-0.32%
2018/02/12	1	75.50	1	75.60	75.10	0	1,585	0.00%
2018/02/09	26	67.86	1	70.90	73.90	25	1,579	1.58%
2018/02/08	109	76.29	49	76.32	71.60	60	1,592	3.77%	大買/
2018/02/07	0	0.00	5	70.78	73.80	-5	1,574	-0.32%
2018/02/06	1	67.20	0	0.00	67.10	1	1,611	0.06%
2018/01/30	0	0.00	1	76.30	73.80	-1	1,745	-0.06%
2018/01/29	2	76.50	1	77.40	75.70	1	1,761	0.06%
2018/01/25	2	74.35	0	0.00	73.20	2	1,782	0.11%
2018/01/24	2	76.90	1	76.40	76.30	1	1,784	0.06%
2018/01/22	1	79.40	0	0.00	79.10	1	1,885	0.05%
2018/01/19	0	0.00	41	79.90	80.00	-41	2,055	-1.99%
2018/01/18	33	83.09	0	0.00	82.10	33	2,059	1.60%
2018/01/16	2	84.80	0	0.00	85.70	2	2,077	0.10%
2018/01/09	0	0.00	1	89.60	86.30	-1	2,497	-0.04%
2018/01/08	158	91.05	5	91.38	89.00	153	2,555	5.99%	大買/鉅額交易
2018/01/05	9	93.21	8	94.00	92.00	1	2,641	0.04%
2018/01/04	1	90.00	10	92.55	92.50	-9	2,694	-0.33%