順德 (2351)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/04/25	0.1	97.40	0	0.00	96.10	0.1	621	0.01%
2024/04/22	0.1	94.50	0	0.00	93.00	0.1	620	0.02%
2024/04/19	0.1	98.00	0	0.00	96.10	0.1	608	0.01%
2024/04/09	0	0.00	2	104.00	103.50	-2	616	-0.32%
2024/04/03	0	0.00	2	105.25	103.00	-2	593	-0.34%
2024/04/02	0	0.00	1	97.80	97.70	-1	553	-0.18%
2024/03/29	0	0.00	1	96.60	96.50	-1	554	-0.18%
2024/03/28	1	95.90	0	0.00	96.00	1	559	0.18%
2024/03/26	1.2	96.35	0	0.00	96.00	1.2	562	0.20%
2024/03/21	0.1	98.40	0	0.00	97.80	0.1	620	0.02%
2024/03/20	1	98.00	0	0.00	97.60	1	767	0.13%
2024/03/19	0	99.50	0	0.00	99.10	0	790	0.00%
2024/03/18	0	97.50	0	0.00	97.30	0	790	0.00%
2024/03/15	0.1	97.80	2	98.10	97.00	-2	795	-0.25%
2024/03/08	0.1	101.00	0	0.00	101.00	0.1	788	0.01%
2024/03/05	0.6	103.95	0	0.00	103.00	0.6	794	0.07%
2024/03/04	2	104.50	0	0.00	104.00	2	847	0.24%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	1.1	101.73	0	0.00	102.50	1.1	895	0.12%
2024/02/26	0	0.00	3	106.50	105.00	-3	917	-0.33%
2024/02/21	2	103.50	0	0.00	105.00	2	1,018	0.20%
2024/02/20	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2024/02/19	2	106.25	0	0.00	106.00	2	1,041	0.19%
2024/02/16	17	105.06	17	105.47	104.00	0	1,064	0.00%
2024/02/15	0.1	102.00	0	0.00	101.50	0.1	1,058	0.01%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/01/30	0.1	103.50	0	0.00	103.50	0.1	1,081	0.01%
2024/01/26	1	104.00	0	0.00	103.50	1	1,093	0.09%
2024/01/25	2	104.50	0	0.00	104.00	2	1,100	0.18%
2024/01/19	0	0.00	3	103.50	104.00	-3	1,153	-0.26%
2024/01/17	0.1	102.50	0	0.00	102.50	0.1	1,167	0.00%
2024/01/16	1.1	103.00	0	0.00	103.00	1.1	1,164	0.09%
2024/01/15	0	0.00	6	105.00	105.00	-6	1,157	-0.52%
2024/01/12	0.1	105.50	0	0.00	105.00	0.1	1,178	0.01%
2024/01/10	0.1	105.50	1	107.00	104.50	-0.9	1,202	-0.07%
2024/01/08	0.1	108.00	0	0.00	108.00	0.1	1,225	0.01%
2023/12/28	0	0.00	3	114.50	114.50	-3	1,319	-0.23%
2023/12/27	3	113.83	0	0.00	113.50	3	1,350	0.22%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	2	113.50	0	0.00	114.50	2	1,396	0.14%
2023/12/20	1	116.00	1	115.50	115.50	0	1,395	0.00%
2023/12/19	2	116.75	2	117.50	115.00	0	1,396	0.00%
2023/12/18	1	122.00	1	120.00	120.00	0	1,382	0.00%
2023/12/15	4	120.00	8	120.75	122.00	-4	1,375	-0.29%
2023/12/14	0	0.00	2	117.50	118.00	-2	1,238	-0.16%
2023/12/13	0	0.00	2	117.00	115.00	-2	1,235	-0.16%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/07	0	0.00	1	116.00	114.50	-1	1,304	-0.08%
2023/12/06	1	116.00	1	118.00	116.00	0	1,301	0.00%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	1	118.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2	119.50	7	119.00	119.00	-5	1,283	-0.39%
2023/11/28	4	115.25	0	0.00	115.50	4	1,221	0.33%
2023/11/27	1	115.50	0	0.00	116.00	1	1,204	0.08%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	3	116.83	0	0.00	117.50	3	1,139	0.26%
2023/11/21	3	116.67	0	0.00	117.50	3	1,104	0.27%
2023/11/20	0	0.00	1	110.50	111.00	-1	1,044	-0.10%
2023/11/03	1	108.00	0	0.00	108.00	1	1,033	0.10%
2023/11/01	0	0.00	0	102.50	102.50	0	1,027	0.00%
2023/10/31	0	101.00	0.8	101.50	100.50	-0.8	1,049	-0.08%
2023/10/30	0	107.00	0	0.00	107.00	0	1,048	0.00%
2023/10/27	0.3	107.76	0	0.00	106.50	0.3	1,062	0.03%
2023/10/11	3	112.00	6	110.00	110.00	-3	1,322	-0.23%
2023/10/06	2	112.00	2	110.50	110.50	0	1,331	0.00%
2023/10/05	3.1	110.34	0	0.00	111.00	3.1	1,328	0.23%
2023/10/04	0	0.00	3	109.83	111.50	-3	1,299	-0.23%
2023/10/03	6	109.50	0	0.00	108.50	6	1,271	0.47%
2023/10/02	0.1	107.00	0	0.00	107.50	0.1	1,254	0.00%
2023/09/19	0	0.00	1	103.50	103.50	-1	1,473	-0.07%
2023/09/18	1.4	105.95	2	107.00	107.00	-0.6	1,474	-0.04%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/12	2	104.50	2	102.50	102.50	0	1,468	0.00%
2023/09/05	1	104.00	0	0.00	103.50	1	1,623	0.06%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/08/24	1	99.60	0	0.00	99.00	1	1,707	0.06%
2023/08/10	0	99.10	0	0.00	98.80	0	1,775	0.00%
2023/08/07	2	103.50	0	0.00	103.00	2	1,756	0.11%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	0	0.00	1	106.00	106.50	-1	1,734	-0.06%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/25	0	105.50	0	0.00	105.00	0	1,762	0.00%
2023/07/24	3	105.50	2	104.00	104.00	1	1,782	0.06%
2023/07/21	0.4	106.00	2	105.00	105.00	-1.6	1,868	-0.09%
2023/07/20	5	108.70	5	110.10	107.00	0	1,862	0.00%
2023/07/19	6.1	111.59	0	0.00	111.50	6.1	1,833	0.33%
2023/07/18	2	123.00	0	0.00	123.50	2	1,846	0.11%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	3	127.66	0	0.00	126.50	3	1,895	0.16%
2023/07/07	2	129.00	0	0.00	129.50	2	1,897	0.11%
2023/07/06	1.1	132.38	0	0.00	129.50	1.1	1,910	0.06%
2023/07/05	0	137.00	3	137.50	137.50	-3	1,885	-0.16%
2023/07/04	0.6	137.45	1	133.50	135.00	-0.4	1,892	-0.02%
2023/06/30	0	0.00	5	131.00	130.00	-5	1,831	-0.27%
2023/06/21	0.7	129.00	0	127.00	129.00	0.7	2,117	0.03%
2023/06/15	1	125.00	0	0.00	127.50	1	2,154	0.05%
2023/06/13	4	126.25	0	0.00	127.00	4	2,122	0.19%
2023/06/12	0	0.00	1	129.00	127.50	-1	2,082	-0.05%
2023/06/09	0	0.00	4	124.50	124.00	-4	2,042	-0.20%
2023/05/31	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2023/05/25	1	122.00	0	0.00	120.00	1	2,305	0.04%
2023/05/11	0	118.00	0	0.00	115.00	0	2,681	0.00%
2023/05/03	0	121.00	0	0.00	122.50	0	3,156	0.00%
2023/04/27	0.1	115.00	0	0.00	117.00	0.1	3,243	0.00%
2023/04/26	2	116.00	0	0.00	115.50	2	3,199	0.06%
2023/04/25	2	122.50	0	0.00	124.00	2	3,098	0.06%
2023/04/21	4	126.00	1	122.50	122.50	3	3,018	0.10%
2023/04/20	0	0.00	2	134.50	135.50	-2	2,965	-0.07%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/13	0.1	130.00	0	0.00	129.50	0.1	2,848	0.00%
2023/04/11	3	132.83	0	0.00	132.50	3	2,844	0.11%
2023/04/07	0	0.00	0	132.00	133.00	0	2,782	0.00%
2023/04/06	0.2	130.50	0	0.00	130.00	0.2	2,733	0.01%
2023/03/24	2	137.50	5	139.70	133.50	-3	2,640	-0.11%
2023/03/23	0	0.00	1	128.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	125.00	126.00	-1	2,310	-0.04%
2023/03/21	1	126.00	0	0.00	123.50	1	2,297	0.04%
2023/03/17	1	122.50	1	122.50	121.00	0	2,294	0.00%
2023/03/15	0	123.00	0	0.00	123.50	0	2,288	0.00%
2023/03/09	1	125.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	0	0.00	1	123.51	127.50	-1	2,383	-0.04%
2023/03/07	0	125.00	11	123.18	124.50	-11	2,316	-0.47%
2023/03/03	1	120.00	2	121.00	120.00	-1	2,368	-0.04%
2023/03/02	2	124.75	0	0.00	122.50	2	2,358	0.08%
2023/02/22	0	0.00	3	122.00	122.00	-3	2,313	-0.13%
2023/02/21	0	0.00	1	126.00	125.00	-1	2,314	-0.04%
2023/02/17	1	125.00	0	0.00	125.00	1	2,326	0.04%
2023/02/16	4	124.13	2	124.50	125.50	2	2,331	0.09%
2023/02/15	3	125.17	3	125.50	121.00	0	2,378	0.00%
2023/02/14	13	129.88	11	125.36	124.00	2	2,354	0.08%
2023/02/10	5	121.00	0	0.00	120.50	5	2,207	0.23%
2023/02/08	0	0.00	11	124.50	123.50	-11	2,267	-0.49%
2023/02/07	5	121.00	0	0.00	120.50	5	2,212	0.23%
2023/02/02	0	0.00	1.4	122.70	124.00	-1.4	2,239	-0.06%
2023/02/01	24	117.67	18	119.53	122.50	6	2,149	0.28%
2023/01/31	0	0.00	4	112.88	113.50	-4	1,918	-0.21%
2023/01/30	0	0.00	1	106.00	103.50	-1	1,842	-0.05%
2023/01/17	0	0.00	3	96.53	96.50	-3	1,810	-0.17%
2023/01/12	0	0.00	1	99.00	98.10	-1	1,867	-0.05%
2023/01/10	1	103.50	0	0.00	103.00	1	1,850	0.05%
2023/01/05	0	0.00	2	99.30	97.50	-2	1,834	-0.11%
2022/12/30	3	98.13	2	96.55	96.40	1	1,876	0.05%
2022/12/29	2	96.55	0	0.00	97.40	2	1,890	0.11%
2022/12/27	0	0.00	3	99.90	100.00	-3	1,980	-0.15%
2022/12/21	4	96.48	0	0.00	96.70	4	2,095	0.19%
2022/12/20	1	98.50	0	0.00	98.00	1	2,096	0.05%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,132	-0.05%
2022/12/13	5	104.00	5	103.00	102.50	0	2,191	0.00%
2022/12/09	6	107.67	18	105.08	104.00	-12	2,192	-0.55%
2022/12/08	0	0.00	2	105.00	107.00	-2	2,191	-0.09%
2022/12/07	1	106.00	0	0.00	105.00	1	2,191	0.05%
2022/12/02	2	112.50	2	109.00	108.50	0	2,174	0.00%
2022/12/01	5	106.50	8	110.50	110.50	-3	2,135	-0.14%
2022/11/29	14	106.32	0	0.00	103.50	14	2,043	0.69%
2022/11/28	3	104.67	0	0.00	106.50	3	2,017	0.15%
2022/11/25	2	101.00	1	100.00	100.50	1	1,950	0.05%
2022/11/24	1	96.60	0	0.00	98.20	1	1,930	0.05%
2022/11/23	2	97.55	0	0.00	96.00	2	1,917	0.10%
2022/11/18	0	0.00	2	99.90	100.00	-2	1,998	-0.10%
2022/11/15	0	0.00	2	100.20	101.00	-2	2,021	-0.10%
2022/11/14	1.1	99.22	3	99.23	99.50	-1.9	2,070	-0.09%
2022/11/11	6	98.20	6	97.78	98.80	0	2,165	0.00%
2022/11/10	5	92.62	1	95.90	94.00	4	2,117	0.19%
2022/11/09	1	96.80	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	2	97.95	98.70	-2	2,037	-0.10%
2022/11/03	2	97.55	1	98.00	97.90	1	1,984	0.05%
2022/11/02	1	95.60	1	96.40	98.80	0	1,998	0.00%
2022/11/01	0	0.00	4	94.83	95.30	-4	1,977	-0.20%
2022/10/31	1	89.60	0	0.00	89.30	1	1,962	0.05%
2022/10/26	1	89.70	1	91.40	91.50	0	1,951	0.00%
2022/10/24	0	0.00	2	98.20	95.00	-2	1,978	-0.10%
2022/10/21	2	98.25	0	0.00	94.60	2	1,982	0.10%
2022/10/20	1	99.10	1	100.50	100.00	0	1,975	0.00%
2022/10/17	1	102.00	1.2	103.86	104.00	-0.2	2,062	-0.01%
2022/10/14	0.2	108.24	0	0.00	107.00	0.2	2,094	0.01%
2022/10/12	2	110.25	2.3	109.04	108.50	-0.3	2,183	-0.01%
2022/10/11	1.1	111.02	1	111.50	111.50	0.1	2,294	0.00%
2022/10/07	1	117.00	1	114.00	114.00	0	2,388	0.00%
2022/10/06	1.1	117.95	0	0.00	117.00	1.1	2,449	0.04%
2022/10/05	11.1	118.23	1.3	118.50	115.50	9.8	2,454	0.40%
2022/10/04	1.3	116.68	1.3	117.79	116.50	0	2,448	0.00%
2022/10/03	0.3	112.58	0	0.00	113.50	0.3	2,449	0.01%
2022/09/30	1	99.80	1	104.00	106.00	0	2,521	0.00%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	1	103.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	2	98.10	104.00	-2	2,974	-0.07%
2022/09/26	1	101.50	1	98.50	97.80	0	3,019	0.00%
2022/09/21	1.1	109.86	0	0.00	107.50	1.1	3,017	0.04%
2022/09/20	1.3	113.88	0	0.00	114.50	1.3	2,998	0.04%
2022/09/19	1	115.00	1	113.50	113.50	0	3,009	0.00%
2022/09/16	1	117.00	1	116.00	115.50	0	3,025	0.00%
2022/09/07	0	0.00	1	112.50	114.00	-1	3,088	-0.03%
2022/09/05	1	116.00	0	0.00	115.50	1	3,097	0.03%
2022/09/01	1	119.00	1	118.00	118.00	0	3,085	0.00%
2022/08/31	1	117.00	0	0.00	119.00	1	3,093	0.03%
2022/08/26	1	122.00	1	121.00	120.50	0	3,082	0.00%
2022/08/24	1	117.00	1	115.00	115.00	0	3,037	0.00%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	121.50	1	121.00	121.00	0	3,062	0.00%
2022/08/17	1	125.00	0.1	126.00	125.00	0.9	2,899	0.03%
2022/08/16	0	0.00	1.1	123.56	123.50	-1.1	2,875	-0.04%
2022/08/15	6	122.08	5.8	122.17	122.00	0.2	2,912	0.01%
2022/08/12	1	116.50	1	120.50	120.50	0	2,907	0.00%
2022/08/10	1	110.00	1	112.00	112.00	0	2,914	0.00%
2022/08/08	0	0.00	1.1	111.71	114.00	-1.1	2,924	-0.04%
2022/08/05	1	115.00	0	0.00	112.00	1	2,912	0.03%
2022/08/01	5	121.00	6	121.50	121.50	-1	2,846	-0.04%
2022/07/29	0.1	120.00	5	120.00	120.50	-4.9	2,842	-0.17%
2022/07/28	5	118.40	5	114.00	114.00	0	2,818	0.00%
2022/07/26	1	114.00	0	0.00	113.00	1	2,794	0.04%
2022/07/22	6.5	116.12	1	116.00	113.50	5.5	2,806	0.20%
2022/07/21	3	111.00	3	113.50	114.50	0	2,766	0.00%
2022/07/20	5	110.00	5.1	112.98	111.00	-0.1	2,740	0.00%
2022/07/19	0	0.00	5	109.10	108.00	-5	2,692	-0.19%
2022/07/18	16	109.25	17	109.74	110.00	-1	2,686	-0.04%
2022/07/15	5	100.54	1.1	106.91	107.00	3.9	2,607	0.15%
2022/07/14	1	95.70	0	0.00	97.70	1	2,553	0.04%
2022/07/13	1	93.50	0	0.00	93.50	1	2,510	0.04%
2022/07/12	1	93.10	1	92.10	92.10	0	2,503	0.00%
2022/07/11	0	0.00	1	95.80	94.60	-1	2,497	-0.04%
2022/07/08	4	97.15	3	96.53	97.10	1	2,461	0.04%
2022/07/07	1	89.70	2	92.10	93.20	-1	2,371	-0.04%
2022/07/06	2.2	92.24	1	100.00	91.20	1.2	2,261	0.05%
2022/07/05	11	104.68	11	106.45	100.00	0	2,133	0.00%
2022/07/04	0.1	106.50	0	0.00	106.00	0.1	2,067	0.00%
2022/07/01	1.2	121.33	0	0.00	117.50	1.2	2,126	0.06%
2022/06/30	0.3	130.00	0	0.00	130.50	0.3	2,107	0.02%
2022/06/28	1	138.50	1	138.00	138.00	0	2,336	0.00%
2022/06/22	1	136.00	1	133.00	133.00	0	2,825	0.00%
2022/06/21	0	0.00	0.1	132.00	137.00	-0.1	2,812	0.00%
2022/06/20	0.1	133.00	0	0.00	130.50	0.1	2,835	0.00%
2022/06/16	0.1	140.00	0	0.00	137.00	0.1	2,884	0.00%
2022/06/15	0	143.00	1	142.50	142.50	-1	2,883	-0.03%
2022/06/09	0	0.00	0.1	150.00	150.50	-0.1	2,925	0.00%
2022/06/08	0.1	150.00	0.1	150.00	149.50	0	2,919	0.00%
2022/06/02	0	0.00	1	147.00	144.00	-1	3,028	-0.03%
2022/06/01	0	0.00	4	152.50	147.50	-4	3,031	-0.13%
2022/05/31	4	151.50	0	0.00	152.00	4	3,042	0.13%
2022/05/30	0	0.00	0.1	151.00	151.00	-0.1	3,194	0.00%
2022/05/27	1	143.00	1	144.50	143.50	0	3,161	0.00%
2022/05/26	2	144.00	2	143.00	142.50	0	3,184	0.00%
2022/05/23	1	147.00	2	145.00	142.00	-1	3,183	-0.03%
2022/05/18	1	140.00	1	142.00	143.00	0	3,132	0.00%
2022/05/09	2	133.00	0	0.00	133.00	2	3,207	0.06%
2022/05/04	0	0.00	2	135.50	136.50	-2	3,252	-0.06%
2022/04/29	20	132.00	21	134.57	132.00	-1	3,289	-0.03%
2022/04/28	0.1	128.50	0	0.00	134.00	0.1	3,287	0.00%
2022/04/27	42	130.27	40	126.26	130.50	2	3,270	0.06%
2022/04/25	1.1	135.52	2	137.00	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	1.1	144.82	141.50	-1.1	3,318	-0.03%
2022/04/21	1.1	145.45	0	0.00	145.50	1.1	3,291	0.03%
2022/04/20	31	140.52	30	139.50	140.50	1	3,302	0.03%
2022/04/12	10	133.50	10	137.00	133.50	0	3,377	0.00%
2022/04/11	0.1	139.50	0	0.00	136.50	0.1	3,485	0.00%
2022/04/08	1	149.50	1	142.00	142.00	0	3,581	0.00%
2022/04/07	1	157.00	2	155.00	149.00	-1	3,766	-0.03%
2022/04/06	1	157.50	1	158.00	158.00	0	3,650	0.00%
2022/04/01	1	160.00	1	159.00	159.00	0	3,614	0.00%
2022/03/31	2	162.50	1	162.00	164.00	1	3,516	0.03%
2022/03/30	2	161.50	4.1	159.33	162.50	-2.1	3,381	-0.06%
2022/03/29	3	144.67	5	147.70	148.00	-2	3,020	-0.07%
2022/03/28	2	139.00	0	0.00	140.00	2	2,915	0.07%
2022/03/23	1	142.50	1	142.00	141.50	0	2,908	0.00%
2022/03/22	0.1	143.00	1	142.50	142.00	-1	2,880	-0.03%
2022/03/14	6	134.50	4	139.50	134.50	2	2,841	0.07%
2022/03/10	1	143.00	1	142.50	142.50	0	2,953	0.00%
2022/03/08	0.1	141.00	1	138.00	133.50	-0.9	2,981	-0.03%
2022/03/07	2	133.75	1	139.00	132.50	1	2,940	0.03%
2022/03/04	1	140.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	150.50	141.50	-1	2,945	-0.03%
2022/02/25	1	132.00	0	0.00	131.00	1	2,817	0.04%
2022/02/21	20.1	146.49	20	144.00	146.50	0.1	3,033	0.00%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/02/09	0	0.00	0.1	158.50	159.00	-0.1	3,691	0.00%
2022/02/07	0	0.00	3	151.50	154.00	-3	3,969	-0.08%
2022/01/26	3	150.33	0	0.00	150.50	3	4,142	0.07%
2022/01/20	15	149.00	15	145.50	149.00	0	4,803	0.00%
2022/01/19	1.1	142.05	1	146.00	146.50	0.1	4,840	0.00%
2022/01/13	1.1	143.90	0	0.00	143.00	1.1	5,162	0.02%
2022/01/12	15	148.50	15	145.33	148.50	0	5,358	0.00%
2022/01/10	2.1	152.48	0	0.00	151.50	2.1	5,417	0.04%
2022/01/07	1	151.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/03	4	172.38	6	173.08	171.00	-2	5,518	-0.04%
2021/12/30	6	172.75	7	175.57	175.50	-1	5,542	-0.02%
2021/12/27	0	0.00	10	161.00	160.00	-10	5,616	-0.18%
2021/12/21	1	159.50	1	162.00	162.50	0	5,707	0.00%
2021/12/17	1	158.50	1	156.50	156.50	0	5,707	0.00%
2021/12/10	10	157.50	10	160.00	157.50	0	5,732	0.00%
2021/12/09	4	162.00	0	0.00	160.00	4	5,726	0.07%
2021/12/08	0	0.00	2	167.25	166.00	-2	5,707	-0.04%
2021/12/07	1	165.00	1	164.00	163.50	0	5,683	0.00%
2021/12/06	9	161.89	2	161.50	163.50	7	5,595	0.13%
2021/12/03	10	164.00	11	158.00	164.00	-1	5,620	-0.02%
2021/11/30	0	0.00	1	162.50	163.00	-1	5,790	-0.02%
2021/11/25	1	159.00	1	159.00	159.00	0	5,816	0.00%
2021/11/23	2	166.50	0	0.00	165.50	2	5,849	0.03%
2021/11/22	1	168.50	0	0.00	168.50	1	5,885	0.02%
2021/11/19	1	179.00	1.1	177.02	175.50	-0.1	5,905	0.00%
2021/11/18	1	170.00	1	170.00	168.50	0	5,937	0.00%
2021/11/17	0	0.00	2	179.25	173.50	-2	5,993	-0.03%
2021/11/16	5	177.90	4	175.88	178.00	1	6,090	0.02%
2021/11/15	3	170.83	3	169.33	176.00	0	6,001	0.00%
2021/11/12	2	160.50	6	162.25	160.00	-4	5,917	-0.07%
2021/11/11	2	156.25	3	156.17	155.50	-1	5,851	-0.02%
2021/11/10	12	159.46	10	155.15	160.00	2	5,860	0.03%
2021/11/09	24	157.17	23	158.98	157.00	1	5,836	0.02%
2021/11/08	7	157.71	5.1	163.64	158.00	2	5,814	0.03%
2021/11/05	6	160.08	5	161.10	162.50	1	5,772	0.02%
2021/11/04	8	169.50	7	173.43	164.00	1	5,706	0.02%
2021/11/03	14	168.57	12	178.08	168.00	2	5,643	0.04%
2021/11/02	5	182.80	7	183.57	176.00	-2	5,498	-0.04%
2021/10/29	10	163.00	18.1	162.22	166.00	-8.1	5,187	-0.16%
2021/10/28	3.1	150.53	2	156.00	151.00	1.1	4,974	0.02%
2021/10/26	12	142.08	10	143.00	142.00	2	4,927	0.04%
2021/10/25	1.1	145.59	1	145.00	145.00	0.1	4,910	0.00%
2021/10/22	3	145.00	0	0.00	145.00	3	4,878	0.06%
2021/10/21	8	151.75	2	153.25	153.00	6	4,795	0.13%
2021/10/20	3	152.33	8	153.38	155.00	-5	4,730	-0.11%
2021/10/19	3	145.00	2	141.75	142.50	1	4,641	0.02%
2021/10/18	2	140.50	2	141.00	138.00	0	4,732	0.00%
2021/10/15	0	0.00	1	143.50	140.50	-1	4,729	-0.02%
2021/10/14	1	142.00	1	148.50	144.00	0	4,684	0.00%
2021/10/13	1	143.50	0	0.00	144.00	1	4,640	0.02%
2021/10/08	1	148.00	1	147.00	147.00	0	4,690	0.00%
2021/10/07	3	144.00	3	143.17	141.50	0	4,626	0.00%
2021/10/06	4	141.50	4	139.00	136.50	0	4,565	0.00%
2021/10/05	1	136.00	8	134.13	136.00	-7	4,512	-0.16%
2021/10/04	5	127.30	4	130.50	124.50	1	4,584	0.02%
2021/09/30	6	124.75	6	128.50	126.50	0	4,739	0.00%
2021/09/29	2	118.50	0	0.00	118.00	2	4,817	0.04%
2021/09/28	1	125.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	2	127.50	1	130.00	124.50	1	5,235	0.02%
2021/09/24	1	128.50	1	131.00	128.00	0	5,344	0.00%
2021/09/22	2	128.50	2	130.00	128.50	0	5,532	0.00%
2021/09/16	2	127.50	0	0.00	124.50	2	5,887	0.03%
2021/09/15	0	0.00	1	129.50	129.50	-1	6,117	-0.02%
2021/09/13	1	134.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	0	0.00	3	132.00	133.00	-3	6,798	-0.04%
2021/09/09	1	130.00	5	132.60	132.50	-4	7,034	-0.06%
2021/09/07	14	137.14	17	140.00	136.00	-3	7,344	-0.04%
2021/09/06	5	142.40	4	141.88	140.00	1	7,271	0.01%
2021/09/03	1	137.00	1	137.50	137.00	0	7,263	0.00%
2021/08/30	2	143.25	0	0.00	145.00	2	8,275	0.02%
2021/08/27	0	0.00	1	141.50	140.50	-1	8,344	-0.01%
2021/08/26	5	146.40	5	144.70	144.00	0	8,363	0.00%
2021/08/25	2	148.00	1	147.00	148.00	1	8,369	0.01%
2021/08/24	2	149.75	1	151.00	152.50	1	8,376	0.01%
2021/08/23	11	146.77	4	144.87	148.50	7	8,449	0.08%
2021/08/20	6	138.75	6	140.75	139.00	0	8,600	0.00%
2021/08/19	1	135.50	1.1	142.95	137.00	-0.1	8,552	0.00%
2021/08/18	0	0.00	1	132.00	135.50	-1	8,485	-0.01%
2021/08/17	10	127.50	10	132.00	126.00	0	8,557	0.00%
2021/08/16	0.1	131.00	0	0.00	131.50	0.1	8,638	0.00%
2021/08/13	1	136.50	1	139.50	138.00	0	8,610	0.00%
2021/08/12	8	141.94	8	139.88	142.50	0	8,570	0.00%
2021/08/11	10	137.00	12	138.79	135.00	-2	8,530	-0.02%
2021/08/10	5	147.00	6	140.50	142.00	-1	8,520	-0.01%
2021/08/09	18	154.50	17	146.94	143.50	1	8,515	0.01%
2021/08/06	7	151.36	13	149.85	149.00	-6	8,443	-0.07%
2021/08/05	4	150.50	3	151.50	151.50	1	8,442	0.01%
2021/08/04	5	150.80	6	149.25	147.00	-1	8,476	-0.01%
2021/08/03	5	152.30	4	149.25	151.50	1	8,520	0.01%
2021/08/02	10	149.50	3	150.00	151.50	7	8,521	0.08%
2021/07/30	2	149.00	2	144.50	143.50	0	8,526	0.00%
2021/07/29	1	139.50	1	142.00	143.00	0	8,495	0.00%
2021/07/28	0	135.50	1	141.50	134.50	-1	8,510	-0.01%
2021/07/27	1	150.00	1	146.00	147.50	0	8,518	0.00%
2021/07/26	2	150.00	3	150.33	150.00	-1	8,508	-0.01%
2021/07/23	6	151.25	2	150.50	149.50	4	8,487	0.05%
2021/07/22	2	159.00	3	157.33	159.00	-1	8,359	-0.01%
2021/07/21	3	143.50	7	143.00	145.50	-4	8,271	-0.05%
2021/07/20	1	143.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	2	144.00	4	143.13	141.50	-2	8,416	-0.02%
2021/07/16	1	145.50	1	144.50	146.50	0	8,623	0.00%
2021/07/15	1	139.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	6	146.75	3	139.50	143.00	3	8,678	0.03%
2021/07/13	4	153.00	5	149.00	142.50	-1	8,847	-0.01%
2021/07/12	6	155.33	6	158.08	152.00	0	8,936	0.00%
2021/07/09	6	148.25	18	150.67	149.50	-12	8,853	-0.14%
2021/07/08	16	148.25	6	147.08	145.00	10	8,702	0.11%
2021/07/07	13	147.73	13	148.04	143.50	0	8,617	0.00%
2021/07/06	6	141.00	9	142.56	142.00	-3	8,494	-0.04%
2021/07/05	12	131.75	14	138.14	145.00	-2	8,401	-0.02%
2021/07/02	6	128.25	22	128.48	132.00	-16	8,192	-0.20%
2021/07/01	13	122.23	8	124.25	121.00	5	8,025	0.06%
2021/06/30	21	126.98	11	127.86	125.50	10	7,926	0.13%
2021/06/29	5	129.80	1	130.00	127.00	4	7,836	0.05%
2021/06/28	6	129.58	12	128.04	130.00	-6	7,752	-0.08%
2021/06/25	29	138.21	29	135.88	132.00	0	7,705	0.00%
2021/06/24	16	131.25	20.1	134.13	134.50	-4.1	7,410	-0.05%
2021/06/23	19.1	124.03	21	125.43	127.00	-2	7,201	-0.03%
2021/06/22	13	117.35	10	118.25	119.00	3	6,966	0.04%
2021/06/21	6	112.75	20	113.13	110.50	-14	6,766	-0.21%
2021/06/18	18	110.47	20	108.93	111.00	-2	6,583	-0.03%
2021/06/17	8	103.54	15	104.17	110.00	-7	6,356	-0.11%
2021/06/16	18	101.14	7	99.03	100.00	11	6,132	0.18%
2021/06/15	33	96.30	27	94.75	97.50	6	6,079	0.10%
2021/06/11	22	94.85	21	93.89	95.00	1	6,031	0.02%
2021/06/10	13	92.15	12	93.01	92.10	1	5,992	0.02%
2021/06/09	9	93.21	6	94.53	92.00	3	5,944	0.05%
2021/06/08	22	98.40	17	98.16	96.10	5	5,814	0.09%
2021/06/07	6	104.00	18.4	104.05	106.50	-12.4	5,407	-0.23%
2021/06/04	6	97.73	7	97.47	97.20	-1	5,012	-0.02%
2021/06/03	1	94.40	2	95.45	93.80	-1	4,912	-0.02%
2021/06/02	2	96.35	2	97.10	96.00	0	4,881	0.00%
2021/05/31	3	98.00	4	98.18	97.10	-1	4,736	-0.02%
2021/05/28	6	95.82	11	95.58	94.20	-5	4,545	-0.11%
2021/05/27	1	91.00	3	92.20	92.30	-2	4,312	-0.05%
2021/05/26	1	88.40	0	0.00	88.40	1	4,238	0.02%
2021/05/25	1	91.10	0	0.00	90.00	1	4,214	0.02%
2021/05/24	3	88.27	11	88.21	89.90	-8	4,091	-0.20%
2021/05/21	1	81.80	1	85.30	82.80	0	4,042	0.00%
2021/05/20	1	80.50	1	82.90	80.30	0	4,074	0.00%
2021/05/18	0	0.00	1	79.60	82.50	-1	4,150	-0.02%
2021/05/17	0	0.00	1	75.30	75.00	-1	4,199	-0.02%
2021/05/14	1	79.10	1	80.80	82.00	0	4,188	0.00%
2021/05/13	1	76.30	0	0.00	75.60	1	4,107	0.02%
2021/05/12	2	78.60	0	0.00	77.00	2	4,151	0.05%
2021/05/11	2	82.10	0	0.00	80.50	2	4,103	0.05%
2021/05/10	0	0.00	4	86.80	87.40	-4	4,069	-0.10%
2021/05/07	9	81.80	10	82.41	83.50	-1	4,060	-0.02%
2021/05/06	1	76.70	1	79.50	77.40	0	4,074	0.00%
2021/05/05	7	78.77	0	0.00	76.30	7	4,123	0.17%
2021/05/04	2	78.00	1	79.10	81.80	1	4,137	0.02%
2021/05/03	4	84.38	0	0.00	82.20	4	4,145	0.10%
2021/04/29	4	89.75	0.3	91.50	89.00	3.7	4,131	0.09%
2021/04/28	6	92.32	0	0.00	92.90	6	4,198	0.14%
2021/04/27	2	95.35	4	93.43	92.00	-2	4,508	-0.04%
2021/04/26	4.3	95.44	3	95.23	95.90	1.3	4,585	0.03%
2021/04/23	3	93.77	1	94.00	93.20	2	4,548	0.04%
2021/04/22	19	97.30	26	98.59	91.10	-7	4,485	-0.16%
2021/04/21	1	94.00	0	0.00	91.00	1	4,340	0.02%
2021/04/20	4	94.45	3	95.70	94.20	1	4,300	0.02%
2021/04/19	5	93.74	12	94.18	92.90	-7	4,237	-0.17%
2021/04/16	3	90.10	5	86.62	88.30	-2	4,072	-0.05%
2021/04/15	0	0.00	1	83.20	83.30	-1	3,946	-0.03%
2021/04/14	1	79.60	0	0.00	79.90	1	3,974	0.03%
2021/04/12	1	81.80	5	82.28	82.30	-4	4,193	-0.10%
2021/04/09	2	81.65	8	82.10	81.80	-6	4,483	-0.13%
2021/04/08	0	0.00	1	82.90	84.20	-1	4,688	-0.02%
2021/04/07	5	83.02	1	83.10	83.10	4	4,966	0.08%
2021/04/01	0	0.00	1	80.60	80.50	-1	5,087	-0.02%
2021/03/31	1	81.80	5	81.10	81.60	-4	5,108	-0.08%
2021/03/30	2	80.90	6	81.07	80.90	-4	5,098	-0.08%
2021/03/29	0	0.00	7	81.11	80.60	-7	5,071	-0.14%
2021/03/26	5	79.70	5	79.76	79.80	0	5,053	0.00%
2021/03/25	3	77.33	1	77.90	77.20	2	5,025	0.04%
2021/03/24	13	79.20	6	78.23	78.20	7	5,000	0.14%
2021/03/23	6	79.75	1	79.50	79.50	5	4,982	0.10%
2021/03/22	7	80.47	1	80.30	80.50	6	4,972	0.12%
2021/03/19	1	81.30	0	0.00	81.50	1	4,954	0.02%
2021/03/18	6	82.77	6	81.55	83.30	0	4,923	0.00%
2021/03/17	13	80.23	10	80.26	80.30	3	4,860	0.06%
2021/03/16	4	79.90	1	80.40	79.80	3	4,834	0.06%
2021/03/15	0	0.00	3	80.80	80.90	-3	4,801	-0.06%
2021/03/12	20	82.52	20	80.53	81.70	0	4,809	0.00%
2021/03/11	5	79.00	5	80.00	81.80	0	4,787	0.00%
2021/03/10	2	78.80	1	79.50	79.00	1	4,744	0.02%
2021/03/09	3	79.27	0	0.00	79.30	3	4,754	0.06%
2021/03/08	1	84.00	0	0.00	82.50	1	4,720	0.02%
2021/03/05	1	84.20	0	0.00	84.00	1	4,717	0.02%
2021/03/04	5	88.38	5	85.70	85.80	0	4,786	0.00%
2021/03/03	2	86.70	2	87.65	87.40	0	4,911	0.00%
2021/03/02	2	87.00	10	87.06	86.50	-8	4,961	-0.16%
2021/02/26	5	89.50	2	87.10	88.80	3	4,943	0.06%
2021/02/25	1	88.50	0	0.00	87.00	1	4,924	0.02%
2021/02/24	5	91.50	0	0.00	88.30	5	4,918	0.10%
2021/02/23	6	91.83	10	90.32	90.00	-4	4,933	-0.08%
2021/02/22	5	93.48	11	92.36	93.80	-6	4,879	-0.12%
2021/02/19	40	90.70	30	90.63	90.20	10	4,840	0.21%
2021/02/18	10	86.30	18	89.05	90.00	-8	4,798	-0.17%
2021/02/17	15	82.86	17	85.97	86.20	-2	4,767	-0.04%
2021/02/05	3	78.80	0	0.00	79.90	3	4,732	0.06%
2021/02/03	3	80.33	0	0.00	81.20	3	4,698	0.06%
2021/02/01	2	82.05	0	0.00	82.00	2	4,650	0.04%
2021/01/29	4	84.80	0	0.00	83.20	4	4,617	0.09%
2021/01/28	4	89.03	0	0.00	88.20	4	4,558	0.09%
2021/01/27	3	89.63	2	92.15	92.30	1	4,498	0.02%
2021/01/25	2	92.60	1	93.50	91.60	1	4,378	0.02%
2021/01/22	4	90.95	0	0.00	91.00	4	4,313	0.09%
2021/01/21	2	90.50	9	91.54	90.00	-7	4,267	-0.16%
2021/01/20	16	93.46	9	90.10	90.40	7	4,163	0.17%
2021/01/19	4	93.98	14	93.15	96.90	-10	3,812	-0.26%
2021/01/18	9	86.56	1.1	89.91	88.10	7.9	3,630	0.22%
2021/01/15	2	88.85	19	87.07	87.00	-17	3,578	-0.48%
2021/01/14	12	89.59	3	90.00	91.00	9	3,513	0.26%
2021/01/13	3	87.40	1	86.80	86.70	2	3,406	0.06%
2021/01/12	0	0.00	3	85.90	86.50	-3	3,380	-0.09%
2021/01/11	14	89.09	3	89.90	89.80	11	3,326	0.33%
2021/01/08	3	86.23	0	0.00	86.50	3	3,241	0.09%
2021/01/07	5	90.62	5	89.10	88.90	0	3,185	0.00%
2021/01/06	3	91.37	1	98.90	89.90	2	3,115	0.06%
2021/01/05	3	98.37	1	96.30	96.70	2	2,960	0.07%
2021/01/04	12	99.38	4	99.10	97.70	8	2,853	0.28%
2020/12/31	2.1	96.88	8	96.98	98.20	-5.9	2,580	-0.23%
2020/12/30	4	88.60	3	91.80	89.30	1	2,339	0.04%
2020/12/29	0	0.00	4	85.20	86.30	-4	2,108	-0.19%
2020/12/25	0	0.00	2	77.25	77.00	-2	2,002	-0.10%
2020/12/22	2	73.20	0	0.00	71.50	2	1,991	0.10%
2020/12/21	0	0.00	1	73.80	74.50	-1	1,999	-0.05%
2020/12/18	1	75.80	0	0.00	75.40	1	2,010	0.05%
2020/12/16	0	0.00	1.1	77.92	77.80	-1.1	2,076	-0.05%
2020/12/15	2	74.80	0	0.00	74.90	2	2,087	0.10%
2020/12/11	1	76.00	0	0.00	76.10	1	2,155	0.05%
2020/12/10	0	0.00	1	79.20	77.60	-1	2,244	-0.04%
2020/12/09	0	0.00	1.1	79.36	79.90	-1.1	2,265	-0.05%
2020/12/08	1	79.90	6	79.55	79.50	-5	2,287	-0.22%
2020/12/07	2	80.00	0	0.00	80.00	2	2,347	0.09%
2020/12/04	5	80.20	0.1	80.00	80.00	4.9	2,387	0.21%
2020/12/03	4	79.58	4.1	80.07	78.90	-0.1	2,369	0.00%
2020/12/01	0	0.00	7	77.40	78.80	-7	2,288	-0.31%
2020/11/30	6	78.85	1	78.70	79.70	5	2,265	0.22%
2020/11/27	4	74.85	3	73.47	74.00	1	2,154	0.05%
2020/11/26	0	0.00	4	74.80	74.90	-4	2,013	-0.20%
2020/11/25	1	68.20	0	0.00	68.10	1	1,949	0.05%
2020/11/24	0	0.00	0.1	69.40	68.90	-0.1	1,927	-0.01%
2020/11/23	2	69.60	0	0.00	69.70	2	1,914	0.10%
2020/11/20	0	0.00	3	69.57	70.30	-3	1,885	-0.16%
2020/11/18	0	0.00	2	67.85	68.20	-2	1,828	-0.11%
2020/11/13	2	66.65	2	66.70	64.70	0	1,730	0.00%
2020/11/09	0	0.00	1	64.90	65.20	-1	1,618	-0.06%
2020/11/06	1	60.90	0	0.00	60.60	1	1,579	0.06%
2020/11/03	1	63.00	0	0.00	62.60	1	1,563	0.06%
2020/10/28	2	58.75	0	0.00	58.80	2	1,478	0.14%
2020/10/27	1	60.60	0	0.00	60.60	1	1,464	0.07%
2020/10/21	1	61.50	0	0.00	61.90	1	1,445	0.07%
2020/10/20	2	62.15	5	61.86	62.90	-3	1,434	-0.21%
2020/10/19	2	63.25	3	63.27	62.70	-1	1,417	-0.07%
2020/10/16	3	63.60	1	64.40	63.20	2	1,411	0.14%
2020/10/15	1	63.20	1	63.70	63.10	0	1,402	0.00%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/08	2	62.90	1	62.80	63.10	1	1,331	0.08%
2020/10/06	1	63.50	6	63.82	63.90	-5	1,256	-0.40%
2020/10/05	1	61.70	2	60.80	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	1	58.70	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	1	57.00	58.00	-1	1,088	-0.09%
2020/09/28	5	55.64	0	0.00	55.10	5	1,067	0.47%
2020/09/25	2	55.65	6	54.90	55.10	-4	1,053	-0.38%
2020/09/24	2	55.85	0	0.00	55.60	2	1,040	0.19%
2020/09/23	1	58.60	0	0.00	58.30	1	1,018	0.10%
2020/09/22	1	59.50	1	59.40	59.40	0	1,002	0.00%
2020/09/21	0	0.00	1.2	60.80	60.80	-1.2	970	-0.12%
2020/09/16	2	58.20	0	0.00	58.70	2	873	0.23%
2020/09/15	2	57.10	7.1	57.83	57.30	-5.1	809	-0.63%
2020/09/14	1	54.20	1	53.60	54.20	0	709	0.00%
2020/09/11	2	53.15	0	0.00	53.70	2	681	0.29%
2020/09/10	0	0.00	2	54.65	55.10	-2	637	-0.31%
2020/09/09	1	52.80	5	53.38	53.30	-4	547	-0.73%
2020/09/08	0	0.00	1	48.95	49.00	-1	477	-0.21%
2020/09/07	0	0.00	1	48.00	47.50	-1	472	-0.21%
2020/09/03	1	49.40	0	0.00	47.50	1	482	0.21%
2020/09/01	0	0.00	14	47.61	47.70	-14	496	-2.82%
2020/08/06	0	0.00	10	46.36	46.60	-10	648	-1.54%
2020/07/28	2	46.93	0	0.00	46.35	2	700	0.29%
2020/07/21	0	0.00	1	49.80	50.00	-1	692	-0.14%
2020/07/17	0.1	48.30	0	0.00	48.30	0.1	689	0.01%
2020/07/14	0	0.00	4	49.84	49.85	-4	694	-0.58%
2020/07/13	0	0.00	1	48.90	49.00	-1	698	-0.14%
2020/07/10	0.1	48.80	0	0.00	48.65	0.1	706	0.01%
2020/07/07	0	0.00	1	49.60	49.20	-1	699	-0.14%
2020/07/02	1	49.30	2	49.80	49.40	-1	704	-0.14%
2020/06/29	1	47.70	0	0.00	47.70	1	697	0.14%
2020/06/24	1	48.45	0	0.00	48.45	1	697	0.14%
2020/06/23	3	48.40	0	0.00	48.60	3	699	0.43%
2020/06/22	2	48.38	0	0.00	48.85	2	707	0.28%
2020/06/19	1	48.25	0	0.00	48.80	1	713	0.14%
2020/06/18	2	48.30	0	0.00	48.45	2	713	0.28%
2020/06/16	0	0.00	2	50.50	50.20	-2	710	-0.28%
2020/06/12	2	48.70	12	48.23	49.55	-10	728	-1.37%
2020/06/09	0	0.00	2	52.50	52.30	-2	768	-0.26%
2020/06/08	1	51.70	0	0.00	51.70	1	771	0.13%
2020/06/04	0	0.00	3	53.40	53.40	-3	740	-0.41%
2020/05/29	1	44.95	0	0.00	44.95	1	646	0.15%
2020/05/28	1	45.35	1	45.75	44.50	0	648	0.00%
2020/05/27	1	45.05	1	45.15	45.15	0	645	0.00%
2020/05/25	4	43.90	2	43.45	44.25	2	639	0.31%
2020/05/21	2	44.95	0	0.00	44.90	2	641	0.31%
2020/05/19	1	43.55	5	44.78	44.65	-4	641	-0.62%
2020/05/18	4	43.08	0	0.00	42.65	4	634	0.63%
2020/05/14	1	44.25	0	0.00	44.25	1	630	0.16%
2020/05/12	1	45.35	1	45.50	45.50	0	609	0.00%
2020/05/08	1	45.90	0	0.00	45.20	1	587	0.17%
2020/05/06	1	45.45	0	0.00	45.15	1	577	0.17%
2020/05/04	3	46.98	0	0.00	46.40	3	570	0.53%
2020/04/30	0	0.00	2	47.40	48.50	-2	562	-0.36%
2020/04/29	1	45.80	0	0.00	45.60	1	557	0.18%
2020/04/28	1	45.15	0	0.00	45.10	1	559	0.18%
2020/04/27	6	44.61	1	44.00	44.80	5	568	0.88%
2020/04/24	1	43.40	1	43.35	43.35	0	569	0.00%
2020/04/23	1	43.15	1	43.50	43.55	0	571	0.00%
2020/04/15	1	44.00	0	0.00	44.10	1	575	0.17%
2020/04/13	2	42.05	0	0.00	41.40	2	569	0.35%
2020/04/10	1	42.80	0	0.00	42.40	1	572	0.17%
2020/04/09	0	0.00	2	44.43	43.10	-2	581	-0.34%
2020/04/08	20	42.59	0	0.00	42.75	20	592	3.37%
2020/03/31	0	0.00	2	38.50	37.80	-2	586	-0.34%
2020/03/27	2	38.53	1	38.60	38.25	1	588	0.17%
2020/03/25	3	37.75	0	0.00	37.50	3	620	0.48%
2020/03/24	1	35.00	0	0.00	35.00	1	620	0.16%
2020/03/19	0	0.00	3	35.05	35.05	-3	633	-0.47%
2020/03/18	1	39.30	0	0.00	38.90	1	615	0.16%
2020/03/17	0	0.00	1	41.00	41.00	-1	610	-0.16%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/11	2	56.00	0	0.00	54.70	2	532	0.38%
2020/03/04	2	57.95	0	0.00	58.00	2	507	0.39%
2020/03/03	1	59.20	0	0.00	58.70	1	501	0.20%
2020/03/02	1.1	58.40	0	0.00	58.90	1.1	498	0.22%
2020/02/27	4	59.25	0	0.00	59.10	4	496	0.81%
2020/02/25	1	60.40	0	0.00	60.40	1	493	0.20%
2020/02/20	1.1	62.50	0	0.00	62.50	1.1	532	0.20%
2020/02/18	2	62.35	0	0.00	62.40	2	521	0.38%
2020/02/13	0	0.00	1	63.80	63.60	-1	518	-0.19%
2020/02/05	0	0.00	2	62.90	62.30	-2	513	-0.39%
2020/02/03	2	60.55	0	0.00	60.50	2	509	0.39%
2020/01/31	1	63.10	0	0.00	62.20	1	502	0.20%
2020/01/30	2.1	62.38	0	0.00	62.20	2.1	503	0.42%
2020/01/20	2	68.80	0	0.00	68.00	2	493	0.41%
2020/01/16	0	0.00	0.1	68.90	68.90	-0.1	488	-0.02%
2020/01/15	1	68.50	2	68.10	68.90	-1	478	-0.21%
2020/01/03	0	0.00	2	66.70	67.50	-2	462	-0.43%
2019/12/31	1	64.80	0	0.00	64.90	1	432	0.23%
2019/12/27	0	0.00	0.1	66.50	66.50	-0.1	419	-0.02%
2019/12/26	1	66.80	0.1	67.10	67.10	0.9	418	0.22%
2019/12/25	0	0.00	0.2	66.70	66.70	-0.2	417	-0.05%
2019/12/23	0	0.00	0.1	68.00	68.00	-0.1	403	-0.01%
2019/12/20	2	68.00	8	67.23	67.00	-6	386	-1.55%
2019/12/19	0	0.00	4	65.85	64.10	-4	357	-1.12%
2019/12/18	0	0.00	3	65.93	66.00	-3	348	-0.86%
2019/12/16	0	0.00	4	63.78	64.60	-4	338	-1.18%
2019/12/09	0	0.00	1	63.00	62.20	-1	345	-0.29%
2019/12/03	1	61.20	0	0.00	61.10	1	375	0.27%
2019/12/02	1	60.50	0	0.00	60.50	1	387	0.26%
2019/11/29	1	61.10	0	0.00	61.00	1	396	0.25%
2019/11/27	1.1	61.70	0	0.00	61.70	1.1	433	0.25%
2019/11/26	0	0.00	3	61.90	62.20	-3	431	-0.69%
2019/11/19	1	64.00	3	64.10	63.70	-2	441	-0.45%
2019/11/12	1	60.00	2	59.60	60.00	-1	434	-0.23%
2019/11/11	0.2	60.20	0	0.00	60.10	0.2	435	0.05%
2019/11/08	0.1	61.40	0	0.00	61.50	0.1	436	0.02%
2019/11/06	0	0.00	2	62.60	62.10	-2	441	-0.45%
2019/10/31	2	62.55	0	0.00	62.20	2	461	0.43%
2019/10/22	0	0.00	2	61.05	61.20	-2	607	-0.33%
2019/10/16	2	60.65	0	0.00	60.60	2	612	0.33%
2019/10/14	10.1	61.39	0	0.00	60.50	10.1	616	1.64%
2019/10/08	0	0.00	0.1	61.60	61.60	-0.1	609	-0.01%
2019/10/07	3	61.63	0	0.00	61.90	3	608	0.49%
2019/10/03	2	61.80	0	0.00	61.60	2	619	0.32%
2019/10/02	1	62.10	0	0.00	62.30	1	620	0.16%
2019/10/01	0.1	61.80	0	0.00	61.80	0.1	619	0.02%
2019/09/27	0.1	61.90	0	0.00	61.90	0.1	622	0.01%
2019/09/25	3	63.20	0	0.00	63.20	3	640	0.47%
2019/09/18	0	0.00	1	66.70	66.20	-1	619	-0.16%
2019/09/11	0	0.00	2	66.50	67.20	-2	605	-0.33%
2019/09/09	0	0.00	1	66.30	66.40	-1	587	-0.17%
2019/09/06	0	65.60	0	0.00	65.90	0	575	0.01%
2019/08/30	0	0.00	1	61.70	61.70	-1	517	-0.19%
2019/08/27	0	0.00	1	61.00	61.10	-1	508	-0.20%
2019/08/23	0	0.00	3	61.00	60.60	-3	500	-0.60%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/14	4	58.68	0	0.00	58.50	4	483	0.83%
2019/08/13	1	58.80	0	0.00	58.70	1	485	0.21%
2019/08/08	0	0.00	0.1	60.60	60.00	-0.1	488	-0.02%
2019/08/02	1.1	60.32	0	0.00	60.50	1.1	488	0.23%
2019/07/26	2	67.50	0	0.00	67.10	2	452	0.44%
2019/07/24	0	0.00	1	70.20	69.90	-1	430	-0.23%
2019/07/23	0	0.00	1	66.00	67.70	-1	383	-0.26%
2019/07/17	0	0.00	1	66.00	65.30	-1	395	-0.25%
2019/07/09	1	64.60	0	0.00	64.60	1	421	0.24%
2019/06/11	0	0.00	1	64.40	64.70	-1	570	-0.18%
2019/06/10	1	62.50	0	0.00	63.90	1	587	0.17%
2019/06/03	0	0.00	1	63.90	63.50	-1	619	-0.16%
2019/05/30	0	0.00	1	64.10	63.40	-1	622	-0.16%
2019/05/24	1	60.80	0	0.00	60.20	1	640	0.16%
2019/05/20	0	62.80	0	0.00	62.40	0	686	0.00%
2019/05/16	1	66.00	0	0.00	66.00	1	730	0.14%
2019/05/14	1	66.10	0	0.00	66.20	1	764	0.13%
2019/05/13	1	66.20	0	0.00	65.50	1	767	0.13%
2019/05/08	0	0.00	1	68.90	69.40	-1	789	-0.13%
2019/05/06	1	67.10	0	0.00	67.10	1	839	0.12%
2019/04/29	1	68.10	0	0.00	67.50	1	823	0.12%
2019/04/25	1	69.50	0	0.00	69.10	1	828	0.12%
2019/04/24	0.1	70.80	0	0.00	70.60	0.1	832	0.01%
2019/04/11	1	72.20	0	0.00	72.10	1	815	0.12%
2019/04/09	1	72.20	0	0.00	72.30	1	808	0.12%
2019/03/22	0	0.00	1	77.50	77.00	-1	760	-0.13%
2019/03/21	1	78.70	0	0.00	77.40	1	772	0.13%
2019/03/18	0	0.00	1	73.90	74.20	-1	755	-0.13%
2019/03/12	1	76.40	0	0.00	76.30	1	728	0.14%
2019/02/19	2	80.30	0	0.00	80.00	2	733	0.27%
2019/01/28	0	0.00	1	76.20	76.00	-1	630	-0.16%
2019/01/18	0	0.00	1.2	72.22	73.00	-1.2	684	-0.17%
2019/01/16	0	0.00	1	71.10	71.00	-1	688	-0.15%
2019/01/08	0	0.00	2	67.90	68.50	-2	766	-0.26%
2019/01/04	1	65.70	0	0.00	65.50	1	796	0.13%
2019/01/03	1	67.50	0	0.00	66.80	1	826	0.12%
2019/01/02	0	0.00	1	68.60	67.90	-1	834	-0.12%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/21	1	68.50	1	69.90	70.90	0	978	0.00%
2018/12/19	2	72.05	0	0.00	70.90	2	980	0.20%
2018/12/14	0	0.00	1.1	74.42	74.70	-1.1	988	-0.11%
2018/12/11	1	73.10	0	0.00	74.10	1	973	0.10%
2018/11/29	0	0.00	1	76.40	77.20	-1	1,041	-0.10%
2018/11/13	0.1	69.10	0	0.00	69.10	0.1	1,198	0.01%
2018/11/09	0	0.00	1	69.90	70.40	-1	1,215	-0.08%
2018/11/05	0	0.00	1	68.80	68.40	-1	1,229	-0.08%
2018/11/02	1	67.10	1	68.20	68.80	0	1,223	0.00%
2018/11/01	1	66.40	1	67.30	67.40	0	1,213	0.00%
2018/10/31	1	62.60	1	67.00	67.00	0	1,193	0.00%
2018/10/30	2	60.80	2	61.10	61.20	0	1,160	0.00%
2018/10/19	5	61.28	5	62.42	60.50	0	1,102	0.00%
2018/10/12	1	65.80	0	0.00	66.80	1	1,087	0.09%
2018/10/11	1	64.80	0	0.00	65.50	1	1,081	0.09%
2018/10/05	1	72.50	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	73.00	0	0.00	74.00	1	1,073	0.09%
2018/10/02	2	78.20	2	79.00	77.30	0	1,046	0.00%
2018/10/01	1.1	78.45	0	0.00	79.50	1.1	1,036	0.10%
2018/09/28	2.1	81.69	0	0.00	79.70	2.1	1,030	0.20%
2018/09/21	3	82.80	2	80.60	81.60	1	1,040	0.10%
2018/09/20	0	0.00	1	81.70	81.60	-1	1,041	-0.10%
2018/09/14	0.1	82.60	0	0.00	82.80	0.1	1,097	0.00%
2018/09/12	0	0.00	9	83.30	83.00	-9	1,138	-0.79%
2018/09/06	10	90.55	3	86.00	86.00	7	1,452	0.48%
2018/09/05	2	90.90	3	88.83	87.60	-1	1,558	-0.06%
2018/09/03	2	90.75	0	0.00	89.30	2	1,637	0.12%
2018/08/31	1	88.00	1	89.10	88.30	0	1,590	0.00%
2018/08/23	0	0.00	2	82.60	83.00	-2	1,565	-0.13%
2018/08/21	1	86.60	0	0.00	86.80	1	1,566	0.06%
2018/08/14	1	81.60	0	0.00	82.20	1	1,603	0.06%
2018/08/13	0	0.00	1	80.80	81.20	-1	1,603	-0.06%
2018/08/03	1	85.80	0	0.00	85.50	1	1,600	0.06%
2018/06/13	0	0.00	13	96.07	92.00	-13	1,171	-1.11%
2018/06/12	13	94.02	2	94.30	94.30	11	1,109	0.99%
2018/05/22	0	0.00	1	75.50	75.00	-1	1,290	-0.08%
2018/05/21	1	73.30	0	0.00	74.20	1	1,297	0.08%
2018/05/18	0	0.00	1	74.00	72.70	-1	1,314	-0.08%
2018/05/17	1	72.60	0	0.00	71.90	1	1,327	0.08%
2018/05/15	0	0.00	1	73.60	73.20	-1	1,429	-0.07%
2018/05/14	0.1	73.40	1	71.70	73.50	-0.9	1,465	-0.06%
2018/05/07	0	0.00	0.1	70.00	68.80	-0.1	1,472	-0.01%
2018/05/02	1	69.70	0	0.00	69.70	1	1,565	0.06%
2018/04/30	1	70.60	0	0.00	70.50	1	1,601	0.06%
2018/04/20	1	79.40	1	79.00	77.30	0	1,767	0.00%
2018/04/10	2	84.60	2	83.60	83.10	0	1,871	0.00%
2018/03/30	0	0.00	1	87.80	87.00	-1	1,894	-0.05%
2018/03/22	1	84.90	0	0.00	84.60	1	1,809	0.06%
2018/03/16	0	0.00	1	86.00	86.20	-1	1,773	-0.06%
2018/03/15	1	87.00	0	0.00	87.70	1	1,713	0.06%
2018/03/12	1	87.00	1	90.20	87.00	0	1,685	0.00%
2018/03/09	0	0.00	3	87.57	87.70	-3	1,631	-0.18%
2018/03/08	1	79.20	0	0.00	79.80	1	1,515	0.07%
2018/03/06	1	78.50	1	80.00	78.90	0	1,548	0.00%
2018/03/02	0	0.00	1	81.50	81.40	-1	1,568	-0.06%
2018/03/01	1	83.40	2	77.80	83.60	-1	1,556	-0.06%
2018/02/27	1	77.40	0	0.00	76.80	1	1,517	0.07%
2018/02/26	0	0.00	5	75.90	75.80	-5	1,531	-0.33%
2018/02/12	5	75.70	3	75.60	75.10	2	1,585	0.13%
2018/02/09	0	0.00	4	70.50	73.90	-4	1,579	-0.25%
2018/02/08	19	74.84	18	75.60	71.60	1	1,592	0.06%
2018/02/07	0	0.00	2	69.50	73.80	-2	1,574	-0.13%
2018/02/06	2	67.10	0	0.00	67.10	2	1,611	0.12%
2018/02/01	1	75.50	0	0.00	75.40	1	1,659	0.06%
2018/01/29	4	76.00	0	0.00	75.70	4	1,761	0.23%
2018/01/25	1	77.10	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.50	0	0.00	76.30	1	1,784	0.06%
2018/01/18	2	82.25	1	81.80	82.10	1	2,059	0.05%
2018/01/17	1	86.20	0	0.00	84.80	1	2,079	0.05%
2018/01/09	2	86.95	0	0.00	86.30	2	2,497	0.08%
2018/01/04	0	0.00	3	90.57	92.50	-3	2,694	-0.11%