順德 (2351)-富邦-嘉義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	108.00	4	108.50	107.50	-2	750	-0.27%
2024/05/02	3	107.33	0.2	106.75	108.00	2.8	727	0.39%
2024/04/30	0.1	105.50	5.1	105.11	105.50	-5	693	-0.72%
2024/04/26	0	0.00	2.5	99.92	100.00	-2.5	645	-0.39%
2024/04/25	1	97.00	0	0.00	96.10	1	621	0.16%
2024/04/24	1	98.70	1	100.00	99.80	0	616	0.00%
2024/04/22	0.1	93.30	0	0.00	93.00	0.1	620	0.02%
2024/04/19	0	0.00	2	98.60	96.10	-2	608	-0.33%
2024/04/18	2	103.00	0	0.00	102.00	2	590	0.34%
2024/04/11	0	0.00	1.3	101.90	103.00	-1.3	606	-0.21%
2024/04/10	0	103.00	0	0.00	103.00	0	616	0.00%
2024/04/09	0	104.00	0	0.00	103.50	0	616	0.00%
2024/04/08	0	104.32	3	104.67	105.00	-3	610	-0.49%
2024/04/03	0	102.00	2	101.45	103.00	-2	593	-0.34%
2024/04/02	0	98.00	0	0.00	97.70	0	553	0.00%
2024/04/01	0	97.60	0	0.00	97.50	0	555	0.00%
2024/03/29	1	96.30	0	0.00	96.50	1	554	0.18%
2024/03/27	0	96.50	0	0.00	95.60	0	562	0.00%
2024/03/26	0.1	96.67	0	0.00	96.00	0.1	562	0.02%
2024/03/25	0	99.50	0	0.00	98.10	0	561	0.00%
2024/03/22	0	99.00	0	0.00	98.60	0	585	0.00%
2024/03/21	1	97.91	0.2	98.30	97.80	0.9	620	0.14%
2024/03/20	0	98.20	0	0.00	97.60	0	767	0.00%
2024/03/19	0	98.90	1	97.90	99.10	-1	790	-0.13%
2024/03/18	3.1	96.08	0	0.00	97.30	3.1	790	0.39%
2024/03/15	1	97.80	1	97.90	97.00	0	795	0.00%
2024/03/14	0.1	98.14	0	0.00	98.70	0.1	797	0.01%
2024/03/13	1.2	100.11	0	0.00	98.70	1.2	795	0.15%
2024/03/12	0	101.00	0	0.00	101.50	0	785	0.00%
2024/03/11	0	101.50	0	0.00	100.50	0	789	0.00%
2024/03/08	0.1	101.10	0	0.00	101.00	0.1	788	0.01%
2024/03/07	4	102.13	0	0.00	102.00	4	783	0.51%
2024/03/05	0	103.71	0	0.00	103.00	0	794	0.00%
2024/03/04	0	104.21	0	0.00	104.00	0	847	0.00%
2024/03/01	1	103.50	0	0.00	103.00	1	860	0.12%
2024/02/29	0	103.00	0	0.00	103.50	0	881	0.00%
2024/02/27	0.1	102.97	0	0.00	102.50	0.1	895	0.01%
2024/02/26	0	105.88	0	0.00	105.00	0	917	0.00%
2024/02/23	1	104.51	0	0.00	104.00	1	948	0.11%
2024/02/22	0	105.31	3	104.83	104.50	-3	1,014	-0.29%
2024/02/21	0	104.59	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.7	104.99	0	0.00	103.50	0.7	1,029	0.07%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/16	3	105.01	1	105.00	104.00	2	1,064	0.19%
2024/02/05	0.1	101.00	0	0.00	101.50	0.1	1,064	0.01%
2024/02/01	3	102.00	0	0.00	102.00	3	1,084	0.28%
2024/01/30	1.1	104.55	0	0.00	103.50	1.1	1,081	0.10%
2024/01/25	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2024/01/23	1	106.00	0	0.00	106.00	1	1,127	0.09%
2024/01/22	0	104.00	0	0.00	104.00	0	1,130	0.00%
2024/01/18	2	102.50	0	0.00	102.50	2	1,161	0.17%
2024/01/17	0	0.00	1	102.50	102.50	-1	1,167	-0.09%
2024/01/16	0.3	104.20	0	0.00	103.00	0.3	1,164	0.02%
2024/01/15	1	106.00	0	0.00	105.00	1	1,157	0.09%
2024/01/11	0.1	105.00	0	0.00	106.00	0.1	1,187	0.01%
2024/01/10	1.1	105.09	1	107.00	104.50	0.1	1,202	0.01%
2024/01/08	0.1	107.50	0	0.00	108.00	0.1	1,225	0.01%
2024/01/05	2.4	106.57	0	0.00	108.00	2.4	1,236	0.19%
2024/01/04	0.1	110.00	0	0.00	109.00	0.1	1,229	0.01%
2024/01/02	0	0.00	1	114.00	113.00	-1	1,248	-0.08%
2023/12/29	1	114.00	0	0.00	113.50	1	1,284	0.08%
2023/12/27	0	0.00	1	114.50	113.50	-1	1,350	-0.07%
2023/12/26	1.2	114.25	0	0.00	113.50	1.2	1,367	0.09%
2023/12/25	1	113.50	1	114.50	113.50	0	1,389	0.00%
2023/12/22	0.1	114.00	0	0.00	113.50	0.1	1,393	0.01%
2023/12/21	0.2	114.50	0	0.00	114.50	0.2	1,396	0.01%
2023/12/20	0.2	116.00	0	0.00	115.50	0.2	1,395	0.01%
2023/12/19	0.2	115.00	0.3	115.50	115.00	-0.1	1,396	-0.01%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	3.2	121.81	14.5	121.57	122.00	-11.3	1,375	-0.82%
2023/12/14	1.2	118.25	0.2	119.50	118.00	1	1,238	0.08%
2023/12/13	0	0.00	2	115.75	115.00	-2	1,235	-0.16%
2023/12/12	1	117.00	1	117.50	117.00	0	1,255	0.00%
2023/12/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2023/12/08	1	115.50	1	116.50	115.50	0	1,273	0.00%
2023/12/07	0.1	115.00	0	0.00	114.50	0.1	1,304	0.01%
2023/12/06	1	116.50	0	0.00	116.00	1	1,301	0.08%
2023/12/05	0.2	116.50	0	0.00	116.00	0.2	1,297	0.02%
2023/12/01	0.1	116.50	0	0.00	117.00	0.1	1,302	0.01%
2023/11/30	0	0.00	1	119.00	118.00	-1	1,305	-0.08%
2023/11/29	9	119.06	4.2	118.79	119.00	4.8	1,283	0.37%
2023/11/28	0	0.00	0.1	116.00	115.50	-0.1	1,221	-0.01%
2023/11/27	1.1	115.86	0.2	114.75	116.00	0.9	1,204	0.07%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	0.1	117.00	2.1	117.76	117.50	-2	1,139	-0.17%
2023/11/21	3.2	116.96	4	116.73	117.50	-0.8	1,104	-0.07%
2023/11/17	1.1	110.44	1	108.00	110.50	0.1	1,043	0.01%
2023/11/16	0.2	110.05	4	109.25	111.00	-3.8	1,028	-0.37%
2023/11/15	4	110.50	4	109.63	109.00	0	1,006	0.00%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/09	2	103.25	0	0.00	102.50	2	990	0.20%
2023/11/08	0.1	106.00	0	0.00	107.00	0.1	986	0.01%
2023/11/06	1	108.00	1	108.50	108.00	0	1,021	0.00%
2023/11/03	0.3	108.50	2	108.75	108.00	-1.7	1,033	-0.16%
2023/10/31	4.2	102.13	1	104.50	100.50	3.2	1,049	0.30%
2023/10/23	2	112.50	2	111.75	111.50	0	1,089	0.00%
2023/10/19	2	112.00	0.3	112.50	113.50	1.7	1,114	0.15%
2023/10/18	1	112.00	2	113.50	113.50	-1	1,159	-0.09%
2023/10/17	0	0.00	2	114.50	113.00	-2	1,239	-0.16%
2023/10/16	0	0.00	12	111.50	111.00	-12	1,299	-0.92%
2023/10/13	1	113.00	0	0.00	113.00	1	1,316	0.08%
2023/10/12	1	110.50	0	0.00	110.50	1	1,310	0.08%
2023/10/11	11	110.27	0	0.00	110.00	11	1,322	0.83%
2023/10/06	0.3	111.00	0	0.00	110.50	0.3	1,331	0.02%
2023/10/04	0.1	111.00	15.1	108.01	111.50	-15	1,299	-1.15%
2023/10/03	0	0.00	2	109.25	108.50	-2	1,271	-0.16%
2023/10/02	14	107.14	0	0.00	107.50	14	1,254	1.12%
2023/09/26	0	0.00	1	104.50	105.00	-1	1,376	-0.07%
2023/09/22	1	104.00	1	105.00	105.00	0	1,477	0.00%
2023/09/20	1	106.00	1	107.50	106.00	0	1,492	0.00%
2023/09/13	0	0.00	1	102.00	102.50	-1	1,460	-0.07%
2023/09/12	6	105.83	6	106.17	102.50	0	1,468	0.00%
2023/09/08	0.1	101.00	1	101.00	100.50	-1	1,501	-0.06%
2023/09/07	1	104.00	0	0.00	102.50	1	1,557	0.06%
2023/09/06	3	103.17	0	0.00	103.00	3	1,602	0.19%
2023/09/05	1	104.00	7	103.79	103.50	-6	1,623	-0.37%
2023/09/01	0	0.00	0.1	101.50	100.00	-0.1	1,625	0.00%
2023/08/24	0	0.00	1	100.00	99.00	-1	1,707	-0.06%
2023/08/22	1	98.30	0	0.00	98.20	1	1,720	0.06%
2023/08/21	4	98.30	0	0.00	98.10	4	1,738	0.23%
2023/08/17	0	0.00	2	100.15	101.00	-2	1,779	-0.11%
2023/08/16	0	96.90	0	0.00	97.30	0	1,781	0.00%
2023/08/15	3	97.93	0	0.00	97.50	3	1,790	0.17%
2023/08/10	0	0.00	1	98.60	98.80	-1	1,775	-0.06%
2023/08/09	1	101.00	0	0.00	101.50	1	1,764	0.06%
2023/08/04	0	103.00	0	0.00	102.50	0	1,761	0.00%
2023/08/02	0	0.00	1	105.00	103.50	-1	1,748	-0.06%
2023/08/01	2	106.00	0	0.00	106.50	2	1,734	0.12%
2023/07/31	3.1	106.47	0	0.00	106.50	3.1	1,733	0.18%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/26	0.1	104.50	0	0.00	104.00	0.1	1,747	0.01%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,782	-0.06%
2023/07/21	4	103.13	5	104.40	105.00	-1	1,868	-0.05%
2023/07/20	2.4	107.42	0	0.00	107.00	2.4	1,862	0.13%
2023/07/19	8.3	111.83	0	0.00	111.50	8.3	1,833	0.45%
2023/07/18	2.2	123.07	0	0.00	123.50	2.2	1,846	0.12%
2023/07/17	1.1	126.00	0	0.00	126.50	1.1	1,893	0.06%
2023/07/14	4.2	127.53	2	128.00	126.50	2.2	1,895	0.12%
2023/07/13	2.1	130.20	0	0.00	129.50	2.1	1,899	0.11%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/10	0.1	129.00	0	0.00	129.50	0.1	1,892	0.00%
2023/07/06	2.1	129.24	1	129.50	129.50	1.1	1,910	0.05%
2023/07/05	3	136.00	4	136.63	137.50	-1	1,885	-0.05%
2023/07/03	0	0.00	0.2	133.00	132.50	-0.2	1,850	-0.01%
2023/06/30	7	131.21	4.2	130.36	130.00	2.8	1,831	0.15%
2023/06/27	0	0.00	6	124.50	123.50	-6	1,812	-0.33%
2023/06/26	0	0.00	1	125.00	125.00	-1	1,848	-0.05%
2023/06/21	6.2	128.97	1	129.00	129.00	5.2	2,117	0.25%
2023/06/16	0.1	124.50	0	0.00	124.00	0.1	2,154	0.00%
2023/06/15	2	127.00	0	0.00	127.50	2	2,154	0.09%
2023/06/14	0	0.00	0.1	127.00	125.50	-0.1	2,138	0.00%
2023/06/13	2	127.00	0	0.00	127.00	2	2,122	0.09%
2023/06/12	2	128.00	5.1	127.30	127.50	-3.1	2,082	-0.15%
2023/06/09	1	124.50	1.1	124.95	124.00	-0.1	2,042	0.00%
2023/06/06	2.1	120.00	0	0.00	120.00	2.1	2,089	0.10%
2023/05/31	1	124.00	1	128.00	123.50	0	2,267	0.00%
2023/05/24	2	121.50	4	121.88	122.00	-2	2,304	-0.09%
2023/05/23	2	118.00	2	118.00	118.50	0	2,296	0.00%
2023/05/19	3	116.00	1	118.00	115.50	2	2,316	0.09%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/15	0	0.00	2	115.75	116.00	-2	2,655	-0.08%
2023/05/12	1	117.50	1	116.00	117.50	0	2,670	0.00%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	122.50	121.50	-1	2,825	-0.04%
2023/04/28	2	117.51	2	120.50	120.50	0	3,274	0.00%
2023/04/27	2.1	113.76	3	115.67	117.00	-1	3,243	-0.03%
2023/04/26	3.2	116.20	2	117.50	115.50	1.2	3,199	0.04%
2023/04/25	0	0.00	1	126.00	124.00	-1	3,098	-0.03%
2023/04/24	1	128.50	0	0.00	126.00	1	3,066	0.03%
2023/04/21	0.1	124.00	2	123.25	122.50	-1.9	3,018	-0.06%
2023/04/20	0	0.00	1	134.00	135.50	-1	2,965	-0.03%
2023/04/18	0.2	129.25	0.1	129.50	128.00	0.1	2,891	0.00%
2023/04/17	1	133.00	0	0.00	133.00	1	2,866	0.03%
2023/04/13	0.2	130.50	0	0.00	129.50	0.2	2,848	0.01%
2023/04/12	0.1	132.00	1	132.00	132.50	-0.9	2,844	-0.03%
2023/04/11	0.2	133.48	0	0.00	132.50	0.2	2,844	0.01%
2023/04/10	1	135.00	1.2	137.45	136.00	-0.2	2,815	-0.01%
2023/04/07	1	135.00	2	133.50	133.00	-1	2,782	-0.04%
2023/03/30	1	129.00	0	0.00	129.00	1	2,716	0.04%
2023/03/28	0	0.00	1	128.00	127.00	-1	2,720	-0.04%
2023/03/27	1	134.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	205	140.28	217	140.02	133.50	-12	2,640	-0.45%	大買/大賣/
2023/03/23	12	129.38	9.2	129.18	129.50	2.8	2,367	0.12%
2023/03/22	1	126.50	0.1	125.50	126.00	1	2,310	0.04%
2023/03/21	1	125.00	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	1	124.50	125.00	-1	2,298	-0.04%
2023/03/16	0.1	120.50	0	0.00	119.50	0.1	2,286	0.00%
2023/03/10	1.1	122.95	0	0.00	122.50	1.1	2,330	0.05%
2023/03/09	6	126.58	0	0.00	125.00	6	2,409	0.25%
2023/03/08	25	128.70	28	129.04	127.50	-3	2,383	-0.13%
2023/03/07	1	125.00	0	0.00	124.50	1	2,316	0.04%
2023/03/03	0.1	120.70	0.1	121.50	120.00	-0.1	2,368	0.00%
2023/03/02	1	122.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	2	126.25	5.1	123.90	124.50	-3.1	2,388	-0.13%
2023/02/24	8	126.06	8	124.63	124.00	0	2,376	0.00%
2023/02/23	6.1	123.43	7	123.07	123.00	-0.9	2,311	-0.04%
2023/02/22	5.1	121.31	8	122.44	122.00	-3	2,313	-0.13%
2023/02/21	12	125.04	6.2	125.00	125.00	5.9	2,314	0.25%
2023/02/20	1	125.00	1	124.50	125.00	0	2,323	0.00%
2023/02/17	0	0.00	0.1	125.00	125.00	-0.1	2,326	0.00%
2023/02/15	2.1	125.74	4	121.13	121.00	-1.9	2,378	-0.08%
2023/02/14	187	129.50	186.3	129.59	124.00	0.8	2,354	0.03%	大買/大賣/
2023/02/13	1	121.00	1.1	122.00	122.00	-0.1	2,192	0.00%
2023/02/10	8	123.13	7	120.64	120.50	1	2,207	0.05%
2023/02/09	4	122.00	14	122.82	123.00	-10	2,238	-0.45%
2023/02/08	17	124.26	11.4	123.49	123.50	5.7	2,267	0.25%
2023/02/07	0	0.00	20	120.75	120.50	-20	2,212	-0.90%
2023/02/06	1	120.50	0	0.00	119.50	1	2,213	0.05%
2023/02/03	3	121.00	1	120.00	120.00	2	2,250	0.09%
2023/02/02	1	123.00	1.1	122.50	124.00	-0.1	2,239	0.00%
2023/02/01	12.1	119.42	13.9	119.87	122.50	-1.8	2,149	-0.08%
2023/01/31	0	0.00	3.6	111.31	113.50	-3.6	1,918	-0.19%
2023/01/30	0	0.00	1	99.30	103.50	-1	1,842	-0.05%
2023/01/17	10	96.90	0	0.00	96.50	10	1,810	0.55%
2023/01/16	10	97.29	0	0.00	97.80	10	1,825	0.55%
2023/01/12	1.1	98.81	0	0.00	98.10	1.1	1,867	0.06%
2023/01/11	0	0.00	16	100.50	100.00	-16	1,857	-0.86%
2023/01/10	17.1	101.58	1	103.00	103.00	16.1	1,850	0.87%
2023/01/09	1	98.40	2	99.30	99.50	-1	1,816	-0.06%
2023/01/05	1	97.90	1	100.00	97.50	0	1,834	0.00%
2023/01/03	1	96.70	0	0.00	97.50	1	1,864	0.05%
2022/12/30	1	96.60	2	99.00	96.40	-1	1,876	-0.05%
2022/12/28	0	0.00	1	98.90	98.30	-1	1,921	-0.05%
2022/12/27	0.1	100.00	2	100.25	100.00	-2	1,980	-0.10%
2022/12/26	1	97.60	1	100.00	97.60	0	2,039	0.00%
2022/12/23	0	0.00	3	98.37	99.50	-3	2,057	-0.15%
2022/12/21	3.1	96.57	0	0.00	96.70	3.1	2,095	0.15%
2022/12/20	3.1	100.10	0	0.00	98.00	3.1	2,096	0.15%
2022/12/19	0	0.00	1	100.00	101.00	-1	2,102	-0.05%
2022/12/09	3.1	104.98	0	0.00	104.00	3.1	2,192	0.14%
2022/12/07	0	0.00	1	106.00	105.00	-1	2,191	-0.05%
2022/12/06	0	0.00	3	108.83	106.00	-3	2,192	-0.14%
2022/12/05	2	109.25	1.1	110.55	110.00	0.9	2,182	0.04%
2022/12/02	4	111.13	0	0.00	108.50	4	2,174	0.18%
2022/12/01	18	110.19	24.8	110.65	110.50	-6.8	2,135	-0.32%
2022/11/29	1	103.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	21.5	104.93	23.1	105.73	106.50	-1.6	2,017	-0.08%
2022/11/25	1	100.00	0	0.00	100.50	1	1,950	0.05%
2022/11/24	3	97.43	3	98.00	98.20	0	1,930	0.00%
2022/11/23	1	96.00	1	97.30	96.00	0	1,917	0.00%
2022/11/22	0.1	99.20	0	0.00	98.80	0.1	1,906	0.00%
2022/11/18	2	102.00	1	100.50	100.00	1	1,998	0.05%
2022/11/17	6	103.67	0	0.00	104.00	6	2,006	0.30%
2022/11/16	1	101.50	5	101.70	102.50	-4	2,008	-0.20%
2022/11/15	3	99.77	5	100.76	101.00	-2	2,021	-0.10%
2022/11/14	7.1	98.84	6	99.20	99.50	1.1	2,070	0.06%
2022/11/11	4	97.10	15	98.35	98.80	-11	2,165	-0.51%
2022/11/10	9	94.10	8	92.63	94.00	1	2,117	0.05%
2022/11/09	3.1	97.54	3	96.87	96.90	0.1	2,052	0.01%
2022/11/08	7	99.97	4	100.13	96.90	3	2,023	0.15%
2022/11/07	14	96.71	14.5	98.84	98.70	-0.5	2,037	-0.02%
2022/11/04	11.5	96.22	0	0.00	95.30	11.5	2,022	0.57%
2022/11/03	0	0.00	1	98.00	97.90	-1	1,984	-0.05%
2022/11/02	5	95.44	5	97.74	98.80	0	1,998	0.00%
2022/11/01	4	90.38	7	94.21	95.30	-3	1,977	-0.15%
2022/10/31	4	91.73	0	0.00	89.30	4	1,962	0.20%
2022/10/28	3	90.80	0	0.00	90.80	3	1,950	0.15%
2022/10/25	1.1	93.63	0	0.00	92.70	1.1	1,952	0.06%
2022/10/20	0.2	99.10	0	0.00	100.00	0.2	1,975	0.01%
2022/10/17	0.2	102.00	0	0.00	104.00	0.2	2,062	0.01%
2022/10/13	2	107.50	4	105.13	102.50	-2	2,145	-0.09%
2022/10/12	0.1	109.50	1	111.00	108.50	-0.9	2,183	-0.04%
2022/10/11	1	113.00	1	115.00	111.50	0	2,294	0.00%
2022/10/07	1	114.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	1	119.50	0.1	117.50	115.50	0.9	2,454	0.04%
2022/10/04	3	117.50	4.2	116.42	116.50	-1.2	2,448	-0.05%
2022/10/03	7	112.86	11.3	111.22	113.50	-4.3	2,449	-0.18%
2022/09/30	1	104.00	1	105.00	106.00	0	2,521	0.00%
2022/09/29	2	103.25	1	104.50	102.50	1	2,661	0.04%
2022/09/27	0	0.00	1	101.50	104.00	-1	2,974	-0.03%
2022/09/26	0.3	100.00	0.1	99.20	97.80	0.2	3,019	0.01%
2022/09/23	4	103.88	1	105.50	104.00	3	3,061	0.10%
2022/09/22	1.4	103.46	0	0.00	104.50	1.4	3,054	0.04%
2022/09/21	2.6	108.16	2	108.75	107.50	0.6	3,017	0.02%
2022/09/19	0.2	114.33	0	0.00	113.50	0.2	3,009	0.00%
2022/09/16	0.1	117.00	0	0.00	115.50	0.1	3,025	0.00%
2022/09/15	3.1	120.97	1	119.00	117.50	2.1	3,049	0.07%
2022/09/13	0	0.00	9	121.56	121.00	-9	3,062	-0.29%
2022/09/12	1.1	119.98	0	0.00	119.50	1.1	3,074	0.03%
2022/09/08	0	0.00	1	117.00	118.00	-1	3,084	-0.03%
2022/09/07	0.1	113.00	0	0.00	114.00	0.1	3,088	0.00%
2022/09/06	1.1	113.18	1	113.50	113.00	0.1	3,091	0.00%
2022/09/05	2.1	117.24	0	0.00	115.50	2.1	3,097	0.07%
2022/08/31	0.1	117.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	5.1	116.51	13	116.50	117.00	-8	3,110	-0.26%
2022/08/29	2.6	115.59	1	117.50	116.00	1.6	3,106	0.05%
2022/08/26	4	121.38	2	121.50	120.50	2	3,082	0.06%
2022/08/25	0.1	117.50	0	0.00	117.50	0.1	3,028	0.00%
2022/08/24	1.6	115.91	1	114.50	115.00	0.6	3,037	0.02%
2022/08/23	1.3	116.52	1	116.50	116.50	0.3	3,038	0.01%
2022/08/22	15.2	117.21	1	118.00	116.50	14.2	3,082	0.46%
2022/08/19	0.5	124.67	3	124.50	121.00	-2.6	3,062	-0.08%
2022/08/18	2	122.00	2	120.00	121.50	0	2,998	0.00%
2022/08/17	1	128.00	0	0.00	125.00	1	2,899	0.03%
2022/08/12	1	119.00	2	121.25	120.50	-1	2,907	-0.03%
2022/08/08	0	0.00	1.1	113.59	114.00	-1.1	2,924	-0.04%
2022/08/04	1.1	111.55	0	0.00	114.00	1.1	2,876	0.04%
2022/08/03	0	0.00	3	115.33	114.50	-3	2,865	-0.10%
2022/08/02	5	117.00	0	0.00	118.00	5	2,867	0.17%
2022/08/01	4	120.00	4	121.13	121.50	0	2,846	0.00%
2022/07/29	2	119.25	20	118.38	120.50	-18	2,842	-0.63%
2022/07/26	0.1	112.00	0	0.00	113.00	0.1	2,794	0.00%
2022/07/22	19.1	114.16	4	112.00	113.50	15.1	2,806	0.54%
2022/07/21	2	114.50	16	113.06	114.50	-14	2,766	-0.51%
2022/07/20	7.1	110.79	3	112.17	111.00	4.1	2,740	0.15%
2022/07/19	6	108.33	0	0.00	108.00	6	2,692	0.22%
2022/07/18	53.1	111.81	54	112.23	110.00	-1	2,686	-0.04%
2022/07/15	6	104.67	2	107.00	107.00	4	2,607	0.15%
2022/07/13	2	94.70	1	93.40	93.50	1	2,510	0.04%
2022/07/11	0	0.00	9.1	95.49	94.60	-9.1	2,497	-0.36%
2022/07/08	5	96.34	3	98.60	97.10	2	2,461	0.08%
2022/07/07	9	91.31	0	0.00	93.20	9	2,371	0.38%
2022/07/05	50	102.00	51	101.91	100.00	-1	2,133	-0.05%
2022/07/04	1.2	106.26	0	0.00	106.00	1.2	2,067	0.06%
2022/07/01	12.3	119.61	8	119.25	117.50	4.3	2,126	0.20%
2022/06/30	1.2	131.33	0	0.00	130.50	1.2	2,107	0.06%
2022/06/27	0	0.00	1	141.00	139.00	-1	2,707	-0.04%
2022/06/21	1	134.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	0.2	132.00	1	133.00	130.50	-0.8	2,835	-0.03%
2022/06/17	1.2	135.08	0	0.00	139.00	1.2	2,829	0.04%
2022/06/16	1	139.00	0	0.00	137.00	1	2,884	0.03%
2022/06/13	0	0.00	2.2	147.91	146.00	-2.2	2,889	-0.08%
2022/06/01	1.1	147.55	0.1	153.00	147.50	1	3,031	0.03%
2022/05/31	0	0.00	2	148.50	152.00	-2	3,042	-0.07%
2022/05/30	9	151.56	6.1	151.31	151.00	2.9	3,194	0.09%
2022/05/27	0	0.00	1.1	144.52	143.50	-1.1	3,161	-0.03%
2022/05/26	1	141.00	0	0.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	1	141.50	141.00	-1	3,204	-0.03%
2022/05/18	0	0.00	2.3	143.00	143.00	-2.3	3,132	-0.07%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	0.1	130.56	1	129.00	128.00	-0.9	3,147	-0.03%
2022/05/11	0.1	132.80	0	0.00	131.50	0.1	3,179	0.00%
2022/05/09	1.1	134.05	2	133.50	133.00	-0.9	3,207	-0.03%
2022/05/06	1.2	135.00	3	134.50	134.50	-1.8	3,254	-0.06%
2022/05/05	1	140.00	1	140.50	141.50	0	3,248	0.00%
2022/05/04	1	135.50	2	137.25	136.50	-1	3,252	-0.03%
2022/04/29	4	136.00	0	0.00	132.00	4	3,289	0.12%
2022/04/28	0	0.00	1	126.00	134.00	-1	3,287	-0.03%
2022/04/27	2	128.00	0	0.00	130.50	2	3,270	0.06%
2022/04/26	2	132.00	0	0.00	131.00	2	3,294	0.06%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	1	139.50	0	0.00	140.50	1	3,302	0.03%
2022/04/19	0	0.00	1	136.00	135.50	-1	3,307	-0.03%
2022/04/18	2.2	127.73	1	131.50	130.00	1.2	3,314	0.04%
2022/04/15	0.1	130.00	1	130.00	129.00	-0.9	3,332	-0.03%
2022/04/14	0	136.47	1	134.50	135.00	-1	3,365	-0.03%
2022/04/13	0	0.00	1	135.50	137.00	-1	3,372	-0.03%
2022/04/12	1	135.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	0	0.00	0.1	139.00	136.50	-0.1	3,485	0.00%
2022/04/08	15	143.77	41.2	143.84	142.00	-26.2	3,581	-0.73%
2022/04/07	22	160.02	68	160.47	149.00	-46	3,766	-1.22%
2022/04/06	52	157.67	1	157.50	158.00	51	3,650	1.40%
2022/04/01	11.2	155.22	23.1	158.87	159.00	-12	3,614	-0.33%
2022/03/31	94	161.53	48	161.26	164.00	46	3,516	1.31%
2022/03/30	78.2	160.87	82.7	160.59	162.50	-4.5	3,381	-0.13%
2022/03/29	23	147.85	25.1	147.87	148.00	-2.1	3,020	-0.07%
2022/03/28	10.2	139.25	10	140.00	140.00	0.2	2,915	0.01%
2022/03/25	2	142.25	4	143.75	142.50	-2	2,921	-0.07%
2022/03/24	2.2	141.98	0	0.00	142.00	2.2	2,887	0.08%
2022/03/23	2	143.25	1	145.00	141.50	1	2,908	0.03%
2022/03/22	4.1	143.12	0	143.00	142.00	4.1	2,880	0.14%
2022/03/21	8.1	144.59	9.1	144.51	142.50	-1	2,863	-0.03%
2022/03/18	1	135.00	2	137.00	137.50	-1	2,803	-0.04%
2022/03/17	1	133.00	3	133.33	134.00	-2	2,813	-0.07%
2022/03/16	0	0.00	2	129.00	127.50	-2	2,812	-0.07%
2022/03/15	3.2	129.52	0	0.00	128.50	3.2	2,829	0.11%
2022/03/11	0	0.00	0	141.00	139.50	0	2,936	0.00%
2022/03/10	4	142.00	7	141.50	142.50	-3	2,953	-0.10%
2022/03/09	3	135.83	2	136.50	136.00	1	2,969	0.03%
2022/03/08	0	0.00	2	139.50	133.50	-2	2,981	-0.07%
2022/03/07	1	135.50	0	0.00	132.50	1	2,940	0.03%
2022/03/04	1	142.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	13	144.54	18.1	144.88	141.50	-5.1	2,945	-0.17%
2022/03/02	1	137.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	3.1	133.98	0	0.00	138.00	3.1	2,791	0.11%
2022/02/25	2.1	131.05	0	0.00	131.00	2.1	2,817	0.07%
2022/02/24	1.3	136.38	1	140.00	133.50	0.3	2,825	0.01%
2022/02/22	0.2	141.50	1	140.50	141.00	-0.8	2,994	-0.03%
2022/02/21	1	146.00	0	0.00	146.50	1	3,033	0.03%
2022/02/18	2	142.50	0	0.00	143.50	2	3,072	0.07%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	4	141.63	1	142.00	142.00	3	3,439	0.09%
2022/02/10	0	0.00	1	156.00	157.00	-1	3,630	-0.03%
2022/02/08	13.1	158.99	10	159.50	156.50	3.1	3,785	0.08%
2022/01/24	0	0.00	3	147.50	150.50	-3	4,453	-0.07%
2022/01/19	3.1	143.45	3	145.83	146.50	0.1	4,840	0.00%
2022/01/18	4	147.00	0	0.00	148.00	4	4,846	0.08%
2022/01/17	1.5	143.50	1	145.50	146.50	0.5	4,902	0.01%
2022/01/14	1	143.00	0	0.00	144.00	1	5,045	0.02%
2022/01/13	2.2	142.95	2	141.50	143.00	0.2	5,162	0.00%
2022/01/11	0.3	148.00	0	0.00	144.50	0.3	5,399	0.01%
2022/01/10	1	149.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1	151.50	12	158.90	151.00	-11	5,465	-0.20%
2022/01/06	3	160.67	3	160.50	160.00	0	5,503	0.00%
2022/01/05	5	169.00	6	167.17	164.00	-1	5,524	-0.02%
2022/01/04	23	176.09	12.1	174.28	170.50	10.9	5,517	0.20%
2022/01/03	36	172.82	36	171.35	171.00	0	5,518	0.00%
2021/12/30	37	173.26	51.3	175.68	175.50	-14.3	5,542	-0.26%
2021/12/28	1	161.50	1	161.50	161.00	0	5,540	0.00%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	4	160.00	0	0.00	160.00	4	5,706	0.07%
2021/12/22	4	160.00	1	164.50	159.50	3	5,713	0.05%
2021/12/21	1	162.50	0	0.00	162.50	1	5,707	0.02%
2021/12/20	1	157.50	1	158.50	159.00	0	5,705	0.00%
2021/12/17	1	161.46	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	2	161.00	160.50	-2	5,695	-0.04%
2021/12/13	1	159.00	3	159.17	159.00	-2	5,751	-0.03%
2021/12/10	2	158.75	2	157.50	157.50	0	5,732	0.00%
2021/12/09	4	163.25	0	0.00	160.00	4	5,726	0.07%
2021/12/08	1	166.00	6	167.50	166.00	-5	5,707	-0.09%
2021/12/07	7	165.93	8	168.44	163.50	-1	5,683	-0.02%
2021/12/06	2	158.25	2	161.00	163.50	0	5,595	0.00%
2021/12/03	1	158.50	11	160.59	164.00	-10	5,620	-0.18%
2021/12/02	3	156.67	1	156.00	155.00	2	5,720	0.03%
2021/12/01	2.2	159.86	1	159.50	160.50	1.2	5,784	0.02%
2021/11/30	2	162.75	0	0.00	163.00	2	5,790	0.03%
2021/11/29	0	0.00	1	155.00	163.00	-1	5,809	-0.02%
2021/11/26	2	158.00	2	159.00	158.00	0	5,790	0.00%
2021/11/25	3	160.84	5	161.20	159.00	-2	5,816	-0.03%
2021/11/24	8	160.50	12	160.00	160.50	-4	5,874	-0.07%
2021/11/23	2.1	166.95	1	171.00	165.50	1.1	5,849	0.02%
2021/11/22	11	169.00	0	0.00	168.50	11	5,885	0.19%
2021/11/19	1.2	172.17	8	174.13	175.50	-6.8	5,905	-0.12%
2021/11/18	3	174.67	1	169.00	168.50	2	5,937	0.03%
2021/11/17	0	0.00	4	176.62	173.50	-4	5,993	-0.07%
2021/11/16	48.2	180.69	71	178.58	178.00	-22.8	6,090	-0.37%
2021/11/15	71	175.04	51	174.17	176.00	20	6,001	0.33%
2021/11/12	2.1	160.78	2	160.25	160.00	0.1	5,917	0.00%
2021/11/11	9	156.83	5	156.30	155.50	4	5,851	0.07%
2021/11/10	34	159.47	46	154.37	160.00	-12	5,860	-0.21%
2021/11/09	44	159.57	66	158.30	157.00	-22	5,836	-0.38%
2021/11/08	77	159.35	19	160.42	158.00	58	5,814	1.00%
2021/11/05	46	159.34	34	159.10	162.50	12	5,772	0.21%
2021/11/04	104	171.64	99	170.76	164.00	5	5,706	0.09%	大買/
2021/11/03	66	174.73	107	168.16	168.00	-41	5,643	-0.73%	大賣/
2021/11/02	50.2	182.08	36	181.90	176.00	14.2	5,498	0.26%
2021/11/01	5	177.30	8.1	177.54	182.50	-3.1	5,236	-0.06%
2021/10/29	110.1	164.59	104	163.93	166.00	6.1	5,187	0.12%	大買/大賣/
2021/10/28	15	152.13	12	152.67	151.00	3	4,974	0.06%
2021/10/27	2	144.00	2	146.00	145.50	0	4,911	0.00%
2021/10/26	4	145.23	3	142.00	142.00	1	4,927	0.02%
2021/10/25	2.1	145.13	2	146.00	145.00	0.1	4,910	0.00%
2021/10/22	3	145.67	1	144.00	145.00	2	4,878	0.04%
2021/10/21	2	155.50	5	152.90	153.00	-3	4,795	-0.06%
2021/10/20	237	155.93	256	155.20	155.00	-19	4,730	-0.40%	大買/大賣/
2021/10/19	1	146.50	3	145.33	142.50	-2	4,641	-0.04%
2021/10/18	2	141.75	2	141.00	138.00	0	4,732	0.00%
2021/10/15	35	147.00	32	147.78	140.50	3	4,729	0.06%
2021/10/14	19	145.24	14	145.50	144.00	5	4,684	0.11%
2021/10/13	16	143.91	11	143.64	144.00	5	4,640	0.11%
2021/10/12	6	144.42	6	146.25	144.00	0	4,665	0.00%
2021/10/08	25	145.78	28	145.79	147.00	-3	4,690	-0.06%
2021/10/07	16	141.88	21	143.60	141.50	-5	4,626	-0.11%
2021/10/06	372	141.41	393	140.93	136.50	-21	4,565	-0.46%	大買/大賣/
2021/10/05	28	132.52	12	131.38	136.00	16	4,512	0.35%
2021/10/04	17	129.85	13.2	125.41	124.50	3.8	4,584	0.08%
2021/10/01	0	0.00	1	126.00	127.00	-1	4,628	-0.02%
2021/09/30	2	124.25	4	125.88	126.50	-2	4,739	-0.04%
2021/09/29	0	0.00	6	118.00	118.00	-6	4,817	-0.12%
2021/09/27	1.2	126.92	1	129.00	124.50	0.2	5,235	0.00%
2021/09/24	2	128.50	1	130.50	128.00	1	5,344	0.02%
2021/09/23	4	130.50	22	129.75	128.00	-18	5,444	-0.33%
2021/09/22	20	128.88	0	0.00	128.50	20	5,532	0.36%
2021/09/16	1	129.00	0	0.00	124.50	1	5,887	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	132.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	3	131.17	2	133.25	132.50	1	7,034	0.01%
2021/09/08	2	129.75	1	131.00	131.50	1	7,268	0.01%
2021/09/07	106	146.41	103	147.16	136.00	3	7,344	0.04%	大買/大賣/
2021/09/06	15	144.70	19	144.29	140.00	-4	7,271	-0.06%
2021/09/03	3	137.33	0	0.00	137.00	3	7,263	0.04%
2021/09/02	2	138.50	0	0.00	138.00	2	7,297	0.03%
2021/09/01	3	144.00	2	142.00	142.00	1	7,429	0.01%
2021/08/31	1	142.50	4	146.00	146.00	-3	7,882	-0.04%
2021/08/30	12	143.92	13	143.50	145.00	-1	8,275	-0.01%
2021/08/27	0	0.00	1	145.50	140.50	-1	8,344	-0.01%
2021/08/26	55	150.53	52	149.23	144.00	3	8,363	0.04%
2021/08/25	6	150.50	3	149.50	148.00	3	8,369	0.04%
2021/08/24	101	151.71	103	151.92	152.50	-2	8,376	-0.02%	大買/大賣/
2021/08/23	65	145.54	66	146.37	148.50	-1	8,449	-0.01%
2021/08/20	7	139.36	3	139.67	139.00	4	8,600	0.05%
2021/08/19	202	142.70	207	142.92	137.00	-5	8,552	-0.06%	大買/大賣/
2021/08/18	3	136.00	1	122.04	135.50	2	8,485	0.02%
2021/08/17	1	135.00	2	131.50	126.00	-1	8,557	-0.01%
2021/08/16	7	132.07	6	131.16	131.50	1	8,638	0.01%
2021/08/13	2	142.50	2	137.00	138.00	0	8,610	0.00%
2021/08/12	1	140.00	2	142.74	142.50	-1	8,570	-0.01%
2021/08/11	1	138.50	0	0.00	135.00	1	8,530	0.01%
2021/08/10	3	143.83	1	143.50	142.00	2	8,520	0.02%
2021/08/09	214	153.89	213	153.98	143.50	1	8,515	0.01%	大買/大賣/
2021/08/06	1	149.00	1	149.50	149.00	0	8,443	0.00%
2021/08/05	2	150.50	2	150.50	151.50	0	8,442	0.00%
2021/08/04	3	147.67	20	146.70	147.00	-17	8,476	-0.20%
2021/08/03	96	152.80	115	151.08	151.50	-19	8,520	-0.22%	大賣/
2021/08/02	41	151.12	0	0.00	151.50	41	8,521	0.48%
2021/07/30	47	152.56	48	152.17	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	2	142.00	143.00	-2	8,495	-0.02%
2021/07/28	2	135.00	2	145.86	134.50	0	8,510	0.00%
2021/07/27	6	151.41	6	147.17	147.50	0	8,518	0.00%
2021/07/26	84	151.40	83.1	151.97	150.00	1	8,508	0.01%
2021/07/23	10	151.18	14	147.18	149.50	-4	8,487	-0.05%
2021/07/22	152	156.12	148	156.32	159.00	4	8,359	0.05%	大買/大賣/
2021/07/21	2	145.00	4	143.50	145.50	-2	8,271	-0.02%
2021/07/20	15	143.07	18	140.75	140.00	-3	8,312	-0.04%
2021/07/19	7	144.64	7	142.36	141.50	0	8,416	0.00%
2021/07/16	15	141.03	14	142.75	146.50	1	8,623	0.01%
2021/07/15	5	138.20	4	138.00	139.50	1	8,627	0.01%
2021/07/14	3	142.00	2	141.25	143.00	1	8,678	0.01%
2021/07/12	6	154.17	2	155.75	152.00	4	8,936	0.04%
2021/07/09	59	153.75	65	154.18	149.50	-6	8,853	-0.07%
2021/07/08	8	146.63	9	147.94	145.00	-1	8,702	-0.01%
2021/07/07	70	150.62	69.1	152.08	143.50	1	8,617	0.01%
2021/07/06	5.1	140.70	57	141.53	142.00	-52	8,494	-0.61%
2021/07/05	240	142.01	190	141.99	145.00	50	8,401	0.60%	大買/大賣/
2021/07/02	200	132.49	203	130.85	132.00	-3	8,192	-0.04%	大買/大賣/
2021/07/01	11	121.45	11.3	120.56	121.00	-0.3	8,025	0.00%
2021/06/30	7	129.29	8	126.69	125.50	-1	7,926	-0.01%
2021/06/29	2	130.50	9	129.44	127.00	-7	7,836	-0.09%
2021/06/28	9	128.33	2.3	128.42	130.00	6.7	7,752	0.09%
2021/06/25	82.1	140.85	76.1	141.25	132.00	6	7,705	0.08%
2021/06/24	243.3	134.06	244	135.44	134.50	-0.7	7,410	-0.01%	大買/大賣/
2021/06/23	21	126.74	42	126.29	127.00	-21	7,201	-0.29%
2021/06/22	59.3	118.49	69	117.49	119.00	-9.7	6,966	-0.14%
2021/06/21	15	113.70	8	111.56	110.50	7	6,766	0.10%
2021/06/18	14	111.36	150	109.65	111.00	-136	6,583	-2.07%	大賣/鉅額交易
2021/06/17	298	109.90	162	109.87	110.00	136	6,356	2.14%	大買/大賣/鉅額交易
2021/06/16	13.1	100.50	58	99.35	100.00	-44.9	6,132	-0.73%
2021/06/15	16	97.01	15	96.31	97.50	1	6,079	0.02%
2021/06/11	23	93.69	65	94.34	95.00	-42	6,031	-0.70%
2021/06/10	20	93.20	0.1	93.06	92.10	19.9	5,992	0.33%
2021/06/09	52	93.50	25.1	93.53	92.00	26.9	5,944	0.45%
2021/06/08	166	99.65	314	104.77	96.10	-148	5,814	-2.55%	大買/大賣/鉅額交易
2021/06/07	697	105.38	493	104.08	106.50	204	5,407	3.77%	大買/大賣/鉅額交易
2021/06/04	4.1	98.12	9	98.23	97.20	-5	5,012	-0.10%
2021/06/03	0	0.00	6	95.43	93.80	-6	4,912	-0.12%
2021/06/02	2.1	95.60	2	95.85	96.00	0.1	4,881	0.00%
2021/06/01	1	97.90	4	97.73	98.00	-3	4,836	-0.06%
2021/05/31	3	96.10	0	0.00	97.10	3	4,736	0.06%
2021/05/28	73	96.93	71	97.10	94.20	2	4,545	0.04%
2021/05/27	2.1	92.36	2	92.00	92.30	0.1	4,312	0.00%
2021/05/26	1	90.20	3.3	91.43	88.40	-2.3	4,238	-0.05%
2021/05/25	2.3	90.47	5	93.00	90.00	-2.7	4,214	-0.06%
2021/05/24	17	87.81	18	88.63	89.90	-1	4,091	-0.02%
2021/05/21	3	83.63	2	83.85	82.80	1	4,042	0.02%
2021/05/20	0	0.00	1	80.30	80.30	-1	4,074	-0.02%
2021/05/19	2	83.60	1	81.40	81.90	1	4,116	0.02%
2021/05/17	0	0.00	2	77.35	75.00	-2	4,199	-0.05%
2021/05/14	3	80.93	4	80.80	82.00	-1	4,188	-0.02%
2021/05/13	1	77.30	6	73.48	75.60	-5	4,107	-0.12%
2021/05/10	6	85.47	2	85.05	87.40	4	4,069	0.10%
2021/05/07	1	83.00	1	81.80	83.50	0	4,060	0.00%
2021/05/06	2	77.10	0	0.00	77.40	2	4,074	0.05%
2021/05/05	2	76.30	0	0.00	76.30	2	4,123	0.05%
2021/05/04	0	0.00	1	80.80	81.80	-1	4,137	-0.02%
2021/05/03	3	84.87	3	84.73	82.20	0	4,145	0.00%
2021/04/29	14	91.84	9	88.60	89.00	5	4,131	0.12%
2021/04/28	9	92.20	13	92.92	92.90	-4	4,198	-0.10%
2021/04/27	12	95.20	3	93.07	92.00	9	4,508	0.20%
2021/04/26	1	95.10	1.1	95.63	95.90	-0.1	4,585	0.00%
2021/04/23	18	94.88	20	94.90	93.20	-2	4,548	-0.04%
2021/04/22	53	97.51	61.1	97.03	91.10	-8.1	4,485	-0.18%
2021/04/21	6	92.77	1.1	92.54	91.00	4.9	4,340	0.11%
2021/04/20	6	94.38	11	95.03	94.20	-5	4,300	-0.12%
2021/04/19	151	94.19	187	94.15	92.90	-36	4,237	-0.85%	大買/大賣/
2021/04/16	3.1	87.71	4.2	86.63	88.30	-1	4,072	-0.03%
2021/04/15	1	81.80	1	83.40	83.30	0	3,946	0.00%
2021/04/12	0	0.00	1	83.00	82.30	-1	4,193	-0.02%
2021/04/08	1	82.80	0	0.00	84.20	1	4,688	0.02%
2021/04/07	1	83.00	3	82.43	83.10	-2	4,966	-0.04%
2021/04/06	1	80.90	1	81.50	81.20	0	5,057	0.00%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/31	19	81.32	0	0.00	81.60	19	5,108	0.37%
2021/03/30	21	81.03	0	0.00	80.90	21	5,098	0.41%
2021/03/26	6	79.88	7	79.90	79.80	-1	5,053	-0.02%
2021/03/25	2	77.30	1	78.20	77.20	1	5,025	0.02%
2021/03/24	2.2	78.33	2	78.45	78.20	0.2	5,000	0.00%
2021/03/23	0	0.00	2	79.75	79.50	-2	4,982	-0.04%
2021/03/22	3	80.77	0	0.00	80.50	3	4,972	0.06%
2021/03/19	0	0.00	1	82.50	81.50	-1	4,954	-0.02%
2021/03/18	3	82.57	0	0.00	83.30	3	4,923	0.06%
2021/03/17	1	79.70	0	0.00	80.30	1	4,860	0.02%
2021/03/16	0	0.00	0	80.30	79.80	0	4,834	0.00%
2021/03/12	0	82.80	3	82.50	81.70	-3	4,809	-0.06%
2021/03/11	1	79.00	1	81.90	81.80	0	4,787	0.00%
2021/03/09	2	79.20	0	0.00	79.30	2	4,754	0.04%
2021/03/05	1	84.20	2	84.50	84.00	-1	4,717	-0.02%
2021/02/26	0	0.00	1	89.20	88.80	-1	4,943	-0.02%
2021/02/24	2	88.55	3	90.90	88.30	-1	4,918	-0.02%
2021/02/23	3	89.93	0	0.00	90.00	3	4,933	0.06%
2021/02/22	4	92.00	1	91.70	93.80	3	4,879	0.06%
2021/02/19	2	90.30	7	90.91	90.20	-5	4,840	-0.10%
2021/02/18	2	87.30	2	87.30	90.00	0	4,798	0.00%
2021/02/05	1	80.20	4	78.70	79.90	-3	4,732	-0.06%
2021/02/03	9	83.99	10	84.79	81.20	-1	4,698	-0.02%
2021/02/02	3	82.17	2	82.20	82.50	1	4,645	0.02%
2021/02/01	1	82.30	7	82.83	82.00	-6	4,650	-0.13%
2021/01/29	2	85.60	3	85.80	83.20	-1	4,617	-0.02%
2021/01/27	1	91.40	1	89.80	92.30	0	4,498	0.00%
2021/01/26	0	0.00	1	95.20	91.00	-1	4,430	-0.02%
2021/01/25	4	93.00	4	93.05	91.60	0	4,378	0.00%
2021/01/21	5	93.84	12	92.72	90.00	-7	4,267	-0.16%
2021/01/20	14	92.92	18	98.72	90.40	-4	4,163	-0.10%
2021/01/19	49	93.63	39	93.04	96.90	10	3,812	0.26%
2021/01/18	3	88.87	16	87.98	88.10	-13	3,630	-0.36%
2021/01/15	30	87.93	13	88.03	87.00	17	3,578	0.48%
2021/01/14	0	0.00	2	90.40	91.00	-2	3,513	-0.06%
2021/01/13	2	86.95	0	0.00	86.70	2	3,406	0.06%
2021/01/12	4	86.35	0	0.00	86.50	4	3,380	0.12%
2021/01/11	2	88.35	21	88.21	89.80	-19	3,326	-0.57%
2021/01/08	11	87.05	0	0.00	86.50	11	3,241	0.34%
2021/01/07	10	89.42	10	91.50	88.90	0	3,185	0.00%
2021/01/06	36	90.79	127	89.03	89.90	-91	3,115	-2.92%	大賣/
2021/01/05	18	96.73	17	97.60	96.70	1	2,960	0.03%
2021/01/04	125	102.03	14	102.26	97.70	111	2,853	3.89%	大買/鉅額交易
2020/12/31	149	95.69	150	95.87	98.20	-1	2,580	-0.04%	大買/大賣/
2020/12/30	116	89.75	121	89.59	89.30	-5	2,339	-0.21%	大買/大賣/
2020/12/29	159	83.89	165	84.34	86.30	-6	2,108	-0.28%	大買/大賣/
2020/12/28	3	78.37	0	0.00	78.50	3	2,025	0.15%
2020/12/25	1	77.00	2	76.95	77.00	-1	2,002	-0.05%
2020/12/23	1	73.10	0	0.00	73.20	1	1,995	0.05%
2020/12/22	8	73.25	5	73.30	71.50	3	1,991	0.15%
2020/12/17	1	75.80	0	0.00	76.70	1	2,038	0.05%
2020/12/16	0	0.00	1	78.10	77.80	-1	2,076	-0.05%
2020/12/14	0	0.00	0.5	76.90	76.90	-0.5	2,098	-0.02%
2020/12/11	0	0.00	3	76.21	76.10	-3	2,155	-0.14%
2020/12/10	0	0.00	1	77.50	77.60	-1	2,244	-0.04%
2020/12/09	2	79.95	3	80.50	79.90	-1	2,265	-0.04%
2020/12/08	17	81.18	40	80.10	79.50	-23	2,287	-1.01%
2020/12/07	16	79.84	0	0.00	80.00	16	2,347	0.68%
2020/12/04	0	0.00	6	81.20	80.00	-6	2,387	-0.25%
2020/12/03	1	79.20	3	79.40	78.90	-2	2,369	-0.08%
2020/12/02	1	77.40	0	0.00	77.40	1	2,306	0.04%
2020/11/30	8	79.58	1	76.10	79.70	7	2,265	0.31%
2020/11/27	11	75.94	17	74.61	74.00	-6	2,154	-0.28%
2020/11/26	44	74.38	42	74.86	74.90	2	2,013	0.10%
2020/11/24	0	0.00	0.4	69.30	68.90	-0.4	1,927	-0.02%
2020/11/20	13	69.70	2	70.40	70.30	11	1,885	0.58%
2020/11/19	1	67.20	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	5	68.12	68.20	-5	1,828	-0.27%
2020/11/16	1	67.30	2	68.00	67.30	-1	1,768	-0.06%
2020/11/13	4	67.00	6	64.80	64.70	-2	1,730	-0.12%
2020/11/11	3	66.27	1	66.00	65.90	2	1,678	0.12%
2020/11/10	35	66.52	38	66.37	66.50	-3	1,655	-0.18%
2020/11/09	29	64.35	31	65.14	65.20	-2	1,618	-0.12%
2020/11/04	4	62.50	0	0.00	62.60	4	1,572	0.25%
2020/11/03	1	62.70	2	62.85	62.60	-1	1,563	-0.06%
2020/11/02	17	63.33	17	63.36	63.40	0	1,540	0.00%
2020/10/30	1	60.30	0	0.00	60.30	1	1,506	0.07%
2020/10/26	0	0.00	2	61.30	60.90	-2	1,462	-0.14%
2020/10/21	2	61.60	0	0.00	61.90	2	1,445	0.14%
2020/10/20	3	61.10	11	61.87	62.90	-8	1,434	-0.56%
2020/10/19	8	62.84	1	63.60	62.70	7	1,417	0.49%
2020/10/16	5	64.10	2	63.80	63.20	3	1,411	0.21%
2020/10/15	1	63.30	1	63.20	63.10	0	1,402	0.00%
2020/10/14	3	64.50	16.3	64.78	65.50	-13.3	1,384	-0.96%
2020/10/13	6	63.37	30	63.81	63.40	-24	1,355	-1.77%
2020/10/12	40	63.11	0	0.00	63.00	40	1,342	2.98%
2020/10/08	1	64.80	41	65.54	63.10	-40	1,331	-3.00%
2020/10/07	64	63.79	22	64.09	63.80	42	1,284	3.27%
2020/10/06	39	63.62	39	63.97	63.90	0	1,256	0.00%
2020/10/05	11	61.45	11	61.15	61.70	0	1,163	0.00%
2020/09/23	0	0.00	2	58.30	58.30	-2	1,018	-0.20%
2020/09/22	2	59.20	1	59.50	59.40	1	1,002	0.10%
2020/09/21	16	61.31	17	61.35	60.80	-1	970	-0.10%
2020/09/18	22	59.05	23	59.92	58.70	-1	916	-0.11%
2020/09/17	0	0.00	5	57.90	58.00	-5	894	-0.56%
2020/09/16	20	58.60	13	58.36	58.70	7	873	0.80%
2020/09/15	81	58.32	80	57.85	57.30	1	809	0.12%
2020/09/14	2	54.15	6	56.30	54.20	-4	709	-0.56%
2020/09/11	4	53.58	2	54.00	53.70	2	681	0.29%
2020/09/10	8	54.63	6	54.95	55.10	2	637	0.31%
2020/09/09	2	50.90	6	52.13	53.30	-4	547	-0.73%
2020/09/08	0	0.00	1	48.50	49.00	-1	477	-0.21%
2020/09/02	0	0.00	1	48.00	47.35	-1	483	-0.21%
2020/09/01	1	47.90	0	0.00	47.70	1	496	0.20%
2020/08/10	0	0.00	2	46.75	46.80	-2	629	-0.32%
2020/07/28	1	47.20	0	0.00	46.35	1	700	0.14%
2020/07/15	1	49.50	0	0.00	49.20	1	689	0.14%
2020/06/10	1	51.60	0	0.00	52.30	1	729	0.14%
2020/06/09	0	0.00	1	53.10	52.30	-1	768	-0.13%
2020/06/05	1	52.00	0	0.00	52.90	1	760	0.13%
2020/06/04	30	55.13	25	54.06	53.40	5	740	0.68%
2020/05/20	0	0.00	1	44.50	45.20	-1	640	-0.16%
2020/05/19	1	43.70	0	0.00	44.65	1	641	0.16%
2020/04/30	0	0.00	1	46.15	48.50	-1	562	-0.18%
2020/04/29	1	45.60	0	0.00	45.60	1	557	0.18%
2020/04/17	1	45.75	0	0.00	44.90	1	591	0.17%
2020/04/15	0	0.00	1	44.45	44.10	-1	575	-0.17%
2020/04/07	2	39.75	0	0.00	40.20	2	589	0.34%
2020/04/01	0	0.00	2	37.90	38.10	-2	586	-0.34%
2020/03/30	2	36.95	0	0.00	37.70	2	586	0.34%
2020/03/27	0	0.00	2	38.60	38.25	-2	588	-0.34%
2020/03/19	2	37.55	0	0.00	35.05	2	633	0.32%
2020/03/18	1	39.55	2	40.00	38.90	-1	615	-0.16%
2020/03/13	2	46.03	0	0.00	44.75	2	584	0.34%
2020/03/12	0	0.00	2	51.60	49.25	-2	545	-0.37%
2020/03/10	1	55.00	0	0.00	56.50	1	528	0.19%
2020/03/09	1	56.60	0	0.00	56.00	1	522	0.19%
2020/03/06	0	0.00	1	58.20	58.20	-1	515	-0.19%
2020/02/18	1	62.60	0	0.00	62.40	1	521	0.19%
2020/02/12	1	63.50	0	0.00	63.40	1	519	0.19%
2020/01/20	1	68.00	0	0.00	68.00	1	493	0.20%
2020/01/15	12	68.62	13	68.67	68.90	-1	478	-0.21%
2020/01/03	1	66.70	0	0.00	67.50	1	462	0.22%
2020/01/02	1	66.40	2	67.55	68.00	-1	453	-0.22%
2019/12/24	1	67.50	1	67.50	67.50	0	413	0.00%
2019/12/23	5	68.64	5	68.86	68.00	0	403	0.00%
2019/12/20	22	67.67	25	67.76	67.00	-3	386	-0.78%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/13	0	0.00	1	63.00	62.60	-1	328	-0.30%
2019/12/12	1	63.40	1	63.20	62.90	0	331	0.00%
2019/12/09	0	0.00	1	62.80	62.20	-1	345	-0.29%
2019/12/03	1	61.10	0	0.00	61.10	1	375	0.27%
2019/11/22	0	0.00	1	62.00	62.00	-1	435	-0.23%
2019/11/20	1	63.70	0	0.00	63.30	1	447	0.22%
2019/11/19	13	64.71	12	64.76	63.70	1	441	0.23%
2019/10/17	1	60.00	0	0.00	60.60	1	615	0.16%
2019/09/26	1	63.40	0	0.00	63.70	1	627	0.16%
2019/09/24	1	65.30	0	0.00	64.80	1	642	0.16%
2019/09/23	1	65.40	0	0.00	65.70	1	637	0.16%
2019/09/19	1	65.70	0	0.00	65.70	1	629	0.16%
2019/09/12	0	0.00	1	67.40	67.30	-1	611	-0.16%
2019/09/11	1	66.10	0	0.00	67.20	1	605	0.17%
2019/09/10	1	66.50	0	0.00	66.50	1	599	0.17%
2019/08/22	0	0.00	1	58.70	58.60	-1	495	-0.20%
2019/08/15	1	56.90	0	0.00	57.00	1	485	0.21%
2019/08/14	1	58.50	0	0.00	58.50	1	483	0.21%
2019/08/13	2	59.30	0	0.00	58.70	2	485	0.41%
2019/08/12	2	59.50	0	0.00	59.60	2	489	0.41%
2019/08/06	4	59.48	0	0.00	59.60	4	489	0.82%
2019/08/02	3	60.43	0	0.00	60.50	3	488	0.61%
2019/08/01	2	61.90	0	0.00	62.00	2	483	0.41%
2019/07/31	0	0.00	1	63.70	63.70	-1	475	-0.21%
2019/07/24	0	0.00	1	69.00	69.90	-1	430	-0.23%
2019/07/08	0	0.00	3	66.90	66.60	-3	414	-0.72%
2019/07/04	1	66.90	0	0.00	66.40	1	427	0.23%
2019/07/02	0	0.00	1	66.70	66.70	-1	440	-0.23%
2019/07/01	0	0.00	1	65.60	65.90	-1	437	-0.23%
2019/06/28	1	63.90	0	0.00	64.40	1	436	0.23%
2019/06/21	1	65.90	0	0.00	65.80	1	485	0.21%
2019/06/14	1	65.50	0	0.00	65.30	1	537	0.19%
2019/06/05	1	64.00	1	63.50	63.50	0	606	0.00%
2019/06/03	0	0.00	1	63.50	63.50	-1	619	-0.16%
2019/05/28	0	0.00	1	64.10	64.10	-1	625	-0.16%
2019/05/22	1	62.10	0	0.00	61.90	1	669	0.15%
2019/05/17	1	64.30	0	0.00	64.10	1	725	0.14%
2019/05/15	1	67.30	0	0.00	67.30	1	748	0.13%
2019/04/11	1	72.00	0	0.00	72.10	1	815	0.12%
2019/04/10	2	71.20	0	0.00	72.00	2	816	0.24%
2019/03/27	0	0.00	5	71.20	71.70	-5	781	-0.64%
2019/03/22	1	76.80	0	0.00	77.00	1	760	0.13%
2019/03/20	1	74.80	0	0.00	77.70	1	767	0.13%
2019/03/19	5	74.00	0	0.00	74.00	5	755	0.66%
2019/03/13	0	0.00	4	75.80	75.50	-4	736	-0.54%
2019/03/05	2	79.20	0	0.00	79.20	2	757	0.26%
2019/02/27	1	80.80	0	0.00	81.60	1	776	0.13%
2019/02/21	0	0.00	1	81.20	82.20	-1	760	-0.13%
2019/02/20	2	79.50	0	0.00	79.50	2	740	0.27%
2019/02/19	0	0.00	1	79.80	80.00	-1	733	-0.14%
2019/02/18	4	80.23	5	79.48	80.40	-1	725	-0.14%
2019/02/14	2	77.00	0	0.00	77.40	2	679	0.29%
2019/02/13	2	75.50	0	0.00	75.90	2	660	0.30%
2019/01/30	0	0.00	1	75.00	74.60	-1	625	-0.16%
2019/01/28	1	76.30	1	76.80	76.00	0	630	0.00%
2019/01/24	0	0.00	5	73.26	74.00	-5	608	-0.82%
2019/01/23	2	73.00	1	73.70	73.30	1	644	0.16%
2019/01/21	1	72.10	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	1	73.00	73.00	-1	684	-0.15%
2019/01/17	3	71.50	0	0.00	71.00	3	690	0.43%
2019/01/16	2	71.00	0	0.00	71.00	2	688	0.29%
2019/01/08	0	0.00	2	68.90	68.50	-2	766	-0.26%
2019/01/03	2	68.00	0	0.00	66.80	2	826	0.24%
2019/01/02	3	68.00	0	0.00	67.90	3	834	0.36%
2018/12/03	1	78.40	0	0.00	78.80	1	1,000	0.10%
2018/11/28	0	0.00	1	76.20	75.40	-1	1,055	-0.09%
2018/11/26	1	71.00	1	71.60	71.00	0	1,174	0.00%
2018/11/21	0	0.00	1	68.50	69.10	-1	1,170	-0.09%
2018/11/20	1	69.60	0	0.00	67.80	1	1,175	0.09%
2018/11/16	0	0.00	1	71.30	71.00	-1	1,167	-0.09%
2018/11/14	5	70.60	0	0.00	70.00	5	1,200	0.42%
2018/11/06	1	69.30	1	67.00	66.40	0	1,221	0.00%
2018/11/01	2	66.00	4	67.48	67.40	-2	1,213	-0.16%
2018/10/31	2	62.90	5	65.56	67.00	-3	1,193	-0.25%
2018/10/30	1	61.20	1	61.60	61.20	0	1,160	0.00%
2018/10/25	1	56.30	0	0.00	56.00	1	1,138	0.09%
2018/10/23	4	57.83	5	58.50	56.70	-1	1,135	-0.09%
2018/10/18	0	0.00	0	65.20	65.20	0	1,083	0.00%
2018/10/16	0	0.00	0	65.50	65.70	0	1,083	0.00%
2018/10/15	1	66.10	1	65.30	65.40	0	1,084	0.00%
2018/10/09	1	71.70	1	72.70	72.00	0	1,058	0.00%
2018/10/03	1	75.20	2	75.20	75.50	-1	1,056	-0.09%
2018/10/02	2	77.65	0	0.00	77.30	2	1,046	0.19%
2018/10/01	0	0.00	4	77.90	79.50	-4	1,036	-0.39%
2018/09/28	0	0.00	1	78.10	79.70	-1	1,030	-0.10%
2018/09/14	3	83.13	0	0.00	82.80	3	1,097	0.27%
2018/09/13	3	83.00	1	82.10	82.10	2	1,112	0.18%
2018/09/12	0	0.00	6	82.90	83.00	-6	1,138	-0.53%
2018/09/10	0	0.00	1	85.30	85.10	-1	1,193	-0.08%
2018/09/07	0	0.00	1	84.00	84.90	-1	1,251	-0.08%
2018/09/06	10	87.02	2	89.95	86.00	8	1,452	0.55%
2018/09/05	3	90.27	5	89.32	87.60	-2	1,558	-0.13%
2018/09/04	2	88.85	0	0.00	89.50	2	1,653	0.12%
2018/09/03	56	90.87	50	91.42	89.30	6	1,637	0.37%
2018/08/31	3	87.07	7	88.40	88.30	-4	1,590	-0.25%
2018/08/27	1	82.50	1	82.60	82.80	0	1,566	0.00%
2018/08/13	0	0.00	1	82.30	81.20	-1	1,603	-0.06%
2018/07/24	2	85.30	0	0.00	85.20	2	1,580	0.13%
2018/07/13	0	0.00	2	87.80	89.00	-2	1,570	-0.13%
2018/07/10	0	0.00	1	83.00	85.50	-1	1,527	-0.07%
2018/07/09	10	81.40	10	83.10	83.10	0	1,511	0.00%
2018/07/05	10	81.60	10	80.40	80.40	0	1,493	0.00%
2018/07/03	1	81.20	0	0.00	81.00	1	1,475	0.07%
2018/06/26	1	83.70	0	0.00	82.80	1	1,484	0.07%
2018/06/25	0	0.00	2	84.80	82.60	-2	1,511	-0.13%
2018/06/22	1	87.50	0	0.00	86.70	1	1,496	0.07%
2018/06/21	116	91.18	116	91.71	88.60	0	1,493	0.00%	大買/大賣/
2018/06/20	0	0.00	5	87.70	91.00	-5	1,479	-0.34%
2018/06/19	2	91.50	3	91.00	91.20	-1	1,457	-0.07%
2018/06/15	71	98.69	71	98.63	94.70	0	1,448	0.00%
2018/06/14	30	97.65	27	97.73	97.80	3	1,387	0.22%
2018/06/13	9	96.57	16	96.99	92.00	-7	1,171	-0.60%
2018/06/12	35	92.02	37	92.86	94.30	-2	1,109	-0.18%
2018/06/11	4	83.85	0	0.00	85.80	4	1,010	0.40%
2018/06/08	8	87.21	12	86.90	85.70	-4	1,018	-0.39%
2018/06/07	1	82.90	1	83.70	83.50	0	1,019	0.00%
2018/06/06	1	82.30	0	0.00	82.20	1	1,089	0.09%
2018/06/05	2	82.20	0	0.00	82.40	2	1,223	0.16%
2018/06/04	4	82.73	0	0.00	82.80	4	1,227	0.33%
2018/06/01	2	80.20	5	80.22	80.20	-3	1,214	-0.25%
2018/05/29	1	83.40	0	0.00	82.50	1	1,283	0.08%
2018/05/28	3	83.97	1	84.70	85.30	2	1,325	0.15%
2018/05/25	5	79.40	12	80.97	84.20	-7	1,320	-0.53%
2018/05/24	0	0.00	5	76.36	76.80	-5	1,275	-0.39%
2018/05/23	5	75.04	3	75.00	75.00	2	1,280	0.16%
2018/05/21	10	72.90	11	73.89	74.20	-1	1,297	-0.08%
2018/05/18	3	74.27	0	0.00	72.70	3	1,314	0.23%
2018/05/14	2	71.50	0	0.00	73.50	2	1,465	0.14%
2018/05/11	2	71.10	0	0.00	70.80	2	1,460	0.14%
2018/05/09	2	71.50	0	0.00	71.40	2	1,471	0.14%
2018/05/07	8	70.63	0	0.00	68.80	8	1,472	0.54%
2018/04/02	0	0.00	1	83.50	83.80	-1	1,891	-0.05%
2018/03/31	1	85.40	1	87.90	84.80	0	1,890	0.00%
2018/03/30	27	87.21	26	87.47	87.00	1	1,894	0.05%
2018/03/28	24	86.34	24	86.43	85.30	0	1,849	0.00%
2018/03/22	1	85.10	1	84.90	84.60	0	1,809	0.00%
2018/03/21	1	85.30	1	85.80	85.80	0	1,798	0.00%
2018/03/13	4	89.45	3	89.90	88.60	1	1,709	0.06%
2018/03/12	11	89.15	11	89.41	87.00	0	1,685	0.00%
2018/03/09	16	83.04	32	84.63	87.70	-16	1,631	-0.98%
2018/03/08	2	80.10	0	0.00	79.80	2	1,515	0.13%
2018/03/07	0	0.00	2	79.00	78.80	-2	1,524	-0.13%
2018/03/06	4	80.00	0	0.00	78.90	4	1,548	0.26%
2018/03/02	10	82.00	0	0.00	81.40	10	1,568	0.64%
2018/02/27	13	76.72	13	77.51	76.80	0	1,517	0.00%
2018/02/21	0	0.00	1	76.30	76.00	-1	1,585	-0.06%
2018/02/09	5	68.04	5	70.50	73.90	0	1,579	0.00%
2018/02/08	6	76.65	11	76.68	71.60	-5	1,592	-0.31%
2018/02/07	10	69.60	10	73.80	73.80	0	1,574	0.00%
2018/01/31	5	72.94	5	75.00	74.80	0	1,679	0.00%
2018/01/29	0	0.00	1	76.60	75.70	-1	1,761	-0.06%
2018/01/26	20	73.57	15	76.16	76.00	5	1,790	0.28%
2018/01/25	7	76.39	5	73.20	73.20	2	1,782	0.11%
2018/01/24	5	78.10	6	76.30	76.30	-1	1,784	-0.06%
2018/01/23	6	80.35	4	79.00	79.00	2	1,835	0.11%
2018/01/22	5	79.60	5	79.10	79.10	0	1,885	0.00%
2018/01/19	5	81.20	5	80.50	80.00	0	2,055	0.00%
2018/01/18	1	82.80	0	0.00	82.10	1	2,059	0.05%
2018/01/12	0	0.00	1	85.30	85.00	-1	2,310	-0.04%
2018/01/10	0	0.00	15	83.50	84.10	-15	2,469	-0.61%
2018/01/04	50	91.26	50	91.69	92.50	0	2,694	0.00%