順德 (2351)-元大-北府券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
2,392張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.15%
2024/04/29	1	104.00	0	0.00	103.00	1	657	0.15%
2024/04/24	0	0.00	1	100.00	99.80	-1	616	-0.16%
2024/04/22	1	96.00	0	0.00	93.00	1	620	0.16%
2024/04/19	15	96.55	0	0.00	96.10	15	608	2.47%
2024/04/18	0	0.00	2	103.00	102.00	-2	590	-0.34%
2024/04/16	1	99.30	0	0.00	99.00	1	583	0.17%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/12	4	102.13	0	0.00	102.00	4	585	0.68%
2024/04/08	0	0.00	3	104.33	105.00	-3	610	-0.49%
2024/04/03	2	103.00	1	103.50	103.00	1	593	0.17%
2024/03/27	0	0.00	0.3	95.90	95.60	-0.3	562	-0.06%
2024/03/26	4	97.33	0	0.00	96.00	4	562	0.71%
2024/03/25	0	0.00	1	98.70	98.10	-1	561	-0.18%
2024/03/22	1	98.40	0	0.00	98.60	1	585	0.17%
2024/03/18	0	0.00	1	97.20	97.30	-1	790	-0.13%
2024/03/13	3	99.43	0	0.00	98.70	3	795	0.38%
2024/03/08	2	101.00	0	0.00	101.00	2	788	0.25%
2024/03/07	0	0.00	0	102.50	102.00	0	783	0.00%
2024/03/01	0	103.00	0	0.00	103.00	0	860	0.00%
2024/02/27	0	0.00	1	102.50	102.50	-1	895	-0.11%
2024/02/26	0	105.50	0	0.00	105.00	0	917	0.00%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/21	0	105.00	0	0.00	105.00	0	1,018	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	105.81	0	0.00	104.00	0	1,064	0.00%
2024/01/31	5	102.50	0	0.00	102.50	5	1,084	0.46%
2024/01/30	0	104.50	0	0.00	103.50	0	1,081	0.00%
2024/01/22	0	104.00	0	0.00	104.00	0	1,130	0.00%
2024/01/19	1	104.00	1	104.50	104.00	0	1,153	0.00%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	0	103.50	0	0.00	103.00	0	1,164	0.00%
2024/01/11	0	106.50	0	0.00	106.00	0	1,187	0.00%
2024/01/10	0	105.00	1	104.50	104.50	-1	1,202	-0.08%
2024/01/08	1	108.50	0	0.00	108.00	1	1,225	0.08%
2024/01/04	0	109.00	0	0.00	109.00	0	1,229	0.00%
2023/12/25	0.3	114.00	0	0.00	113.50	0.3	1,389	0.02%
2023/12/21	0	0.00	1	115.00	114.50	-1	1,396	-0.07%
2023/12/20	0	117.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/18	2	121.00	1	121.00	120.00	1	1,382	0.07%
2023/12/15	3	122.50	8	122.19	122.00	-5	1,375	-0.36%
2023/12/11	0	0.00	1	116.00	117.00	-1	1,264	-0.08%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/12/06	2	116.00	1	117.00	116.00	1	1,301	0.08%
2023/12/05	0	0.00	2	116.75	116.00	-2	1,297	-0.15%
2023/11/30	0	0.00	2	119.75	118.00	-2	1,305	-0.15%
2023/11/29	5	119.50	1	119.50	119.00	4	1,283	0.31%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/24	2	116.00	0	0.00	115.50	2	1,187	0.17%
2023/11/22	2	116.75	0	0.00	117.50	2	1,139	0.18%
2023/11/21	0.2	117.50	1	116.50	117.50	-0.8	1,104	-0.07%
2023/11/16	1	110.00	1	110.50	111.00	0	1,028	0.00%
2023/11/03	0	0.00	0.3	109.00	108.00	-0.3	1,033	-0.02%
2023/10/31	1	103.50	0	0.00	100.50	1	1,049	0.10%
2023/10/13	1	112.50	2	113.00	113.00	-1	1,316	-0.08%
2023/10/12	0	0.00	1	111.00	110.50	-1	1,310	-0.08%
2023/10/05	2	109.50	2	110.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/09/28	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2023/09/20	0	0.00	1	108.00	106.00	-1	1,492	-0.07%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/12	1	103.00	1	103.50	102.50	0	1,468	0.00%
2023/08/25	0	99.40	0	0.00	98.70	0	1,695	0.00%
2023/08/22	1	99.10	1	98.30	98.20	0	1,720	0.00%
2023/08/21	2	98.10	0	0.00	98.10	2	1,738	0.12%
2023/08/17	2	96.00	0	0.00	101.00	2	1,779	0.11%
2023/08/16	1	96.50	0	0.00	97.30	1	1,781	0.06%
2023/08/14	4	96.50	0	0.00	96.00	4	1,794	0.22%
2023/08/11	2	98.00	0	0.00	97.90	2	1,788	0.11%
2023/08/10	4	100.50	2	98.90	98.80	2	1,775	0.11%
2023/08/09	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,754	-0.06%
2023/08/02	4	105.00	0	0.00	103.50	4	1,748	0.23%
2023/08/01	1.3	106.20	0	0.00	106.50	1.3	1,734	0.07%
2023/07/31	1	105.00	1	107.00	106.50	0	1,733	0.00%
2023/07/28	1	105.00	2	105.50	105.50	-1	1,727	-0.06%
2023/07/27	1	106.50	1	105.50	105.50	0	1,739	0.00%
2023/07/26	1	104.00	0	0.00	104.00	1	1,747	0.06%
2023/07/24	0	0.00	0.5	105.59	104.00	-0.5	1,782	-0.03%
2023/07/21	3	103.00	2.2	105.09	105.00	0.8	1,868	0.04%
2023/07/20	4	106.63	0.5	108.00	107.00	3.5	1,862	0.19%
2023/07/19	4	111.50	0	0.00	111.50	4	1,833	0.22%
2023/07/18	3	123.00	0	125.00	123.50	3	1,846	0.16%
2023/07/14	3	126.67	0	0.00	126.50	3	1,895	0.16%
2023/07/11	0	0.00	1	132.00	130.50	-1	1,885	-0.05%
2023/07/10	2	129.00	2	129.00	129.50	0	1,892	0.00%
2023/07/06	3	130.83	2	130.50	129.50	1	1,910	0.05%
2023/07/05	5	138.10	1	138.00	137.50	4	1,885	0.21%
2023/07/04	2	132.25	4	134.63	135.00	-2	1,892	-0.11%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	2	130.25	0	0.00	130.00	2	1,831	0.11%
2023/06/29	1	129.00	0	0.00	127.50	1	1,775	0.06%
2023/06/28	0	0.00	1	126.00	125.00	-1	1,769	-0.06%
2023/06/27	0	0.00	1	124.50	123.50	-1	1,812	-0.06%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	1	129.00	2	127.75	129.00	-1	2,117	-0.05%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	2	127.50	125.50	-2	2,158	-0.09%
2023/06/13	2	127.00	0	0.00	127.00	2	2,122	0.09%
2023/06/12	0.2	127.00	4	129.00	127.50	-3.8	2,082	-0.18%
2023/06/08	0	0.00	1	121.01	121.00	-1	2,035	-0.05%
2023/06/06	0	0.00	1	119.00	120.00	-1	2,089	-0.05%
2023/05/31	3	125.01	2	127.50	123.50	1	2,267	0.04%
2023/05/30	0.5	124.00	0	0.00	124.50	0.5	2,239	0.02%
2023/05/26	0	0.00	1	121.00	121.00	-1	2,304	-0.04%
2023/05/24	3	121.50	0	0.00	122.00	3	2,304	0.13%
2023/05/23	0	0.00	1	118.50	118.50	-1	2,296	-0.04%
2023/05/22	1	114.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	121.00	0	0.00	119.00	1	2,343	0.04%
2023/05/17	1.5	119.67	0	0.00	119.50	1.5	2,432	0.06%
2023/05/02	1	123.00	1	121.00	121.00	0	3,233	0.00%
2023/04/28	1	117.00	2	119.50	120.50	-1	3,274	-0.03%
2023/04/27	3	114.33	4	116.00	117.00	-1	3,243	-0.03%
2023/04/26	6	115.92	8	117.31	115.50	-2	3,199	-0.06%
2023/04/25	1	124.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	2	126.50	126.00	-2	3,066	-0.07%
2023/04/21	6	128.33	4	125.88	122.50	2	3,018	0.07%
2023/04/20	0	0.00	3.5	134.93	135.50	-3.5	2,965	-0.12%
2023/04/19	1	129.50	1	131.00	130.50	0	2,910	0.00%
2023/04/18	2	129.75	0	0.00	128.00	2	2,891	0.07%
2023/04/13	0	0.00	0	130.50	129.50	0	2,848	0.00%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	2	134.50	1	132.50	132.50	1	2,844	0.04%
2023/04/10	1	135.49	4	136.00	136.00	-3	2,815	-0.11%
2023/04/07	2	133.25	1	133.00	133.00	1	2,782	0.04%
2023/03/29	0	0.00	1	127.00	126.50	-1	2,725	-0.04%
2023/03/24	14	136.50	14	137.36	133.50	0	2,640	0.00%
2023/03/23	0	128.50	3	128.17	129.50	-3	2,367	-0.13%
2023/03/22	2	125.50	0	0.00	126.00	2	2,310	0.09%
2023/03/21	1	123.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	1	125.00	1	125.50	125.00	0	2,298	0.00%
2023/03/13	5	119.60	3	120.50	121.50	2	2,304	0.09%
2023/03/09	0	0.00	0.1	126.00	125.00	-0.1	2,409	0.00%
2023/03/08	7.1	128.51	6	127.92	127.50	1.1	2,383	0.05%
2023/03/07	1	124.50	9	125.22	124.50	-8	2,316	-0.35%
2023/03/03	4	120.00	0	0.00	120.00	4	2,368	0.17%
2023/02/24	3	126.50	0	0.00	124.00	3	2,376	0.13%
2023/02/21	1	125.00	0	0.00	125.00	1	2,314	0.04%
2023/02/17	1	123.50	1	124.00	125.00	0	2,326	0.00%
2023/02/15	3	122.50	2	121.00	121.00	1	2,378	0.04%
2023/02/14	4	128.38	3	129.33	124.00	1	2,354	0.04%
2023/02/10	0.5	123.50	2	124.25	120.50	-1.5	2,207	-0.07%
2023/02/07	3	120.33	2	121.00	120.50	1	2,212	0.05%
2023/02/06	1	119.50	1	120.00	119.50	0	2,213	0.00%
2023/02/03	3	120.83	0	0.00	120.00	3	2,250	0.13%
2023/02/02	1	122.00	2	123.25	124.00	-1	2,239	-0.04%
2023/02/01	4	119.25	3	119.64	122.50	1	2,149	0.04%
2023/01/31	3	106.33	2	109.25	113.50	1	1,918	0.05%
2023/01/30	1	105.00	1	106.00	103.50	0	1,842	0.00%
2023/01/12	1	100.50	1	99.10	98.10	0	1,867	0.00%
2023/01/09	0	99.70	0	0.00	99.50	0	1,816	0.00%
2022/12/29	0	0.00	2	96.75	97.40	-2	1,890	-0.11%
2022/12/20	0	0.00	18	100.50	98.00	-18	2,096	-0.86%
2022/12/09	1	105.50	0.1	106.00	104.00	1	2,192	0.04%
2022/12/08	0	0.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/07	0	0.00	2	103.50	105.00	-2	2,191	-0.09%
2022/12/05	0	111.00	0	0.00	110.00	0	2,182	0.00%
2022/12/02	1	111.00	1	113.00	108.50	0	2,174	0.00%
2022/12/01	1	110.91	5	110.60	110.50	-4	2,135	-0.19%
2022/11/30	0	0.00	2	105.00	104.00	-2	2,049	-0.10%
2022/11/29	11	104.86	4	105.00	103.50	7	2,043	0.34%
2022/11/28	1	106.50	3	106.50	106.50	-2	2,017	-0.10%
2022/11/25	3	100.00	3.2	100.19	100.50	-0.2	1,950	-0.01%
2022/11/24	0	0.00	1	96.90	98.20	-1	1,930	-0.05%
2022/11/23	0	0.00	0.1	96.80	96.00	-0.1	1,917	0.00%
2022/11/22	2	98.80	1	98.80	98.80	1	1,906	0.05%
2022/11/17	1	104.00	1	104.00	104.00	0	2,006	0.00%
2022/11/14	0	0.00	1	99.00	99.50	-1	2,070	-0.05%
2022/11/11	2	98.05	4	98.23	98.80	-2	2,165	-0.09%
2022/11/10	5	93.54	0	0.00	94.00	5	2,117	0.24%
2022/11/09	4	95.85	4	96.28	96.90	0	2,052	0.00%
2022/11/08	1.1	97.62	1	97.70	96.90	0.1	2,023	0.00%
2022/11/07	1	99.00	0	98.90	98.70	1	2,037	0.05%
2022/11/04	2	94.05	2	95.15	95.30	0	2,022	0.00%
2022/11/02	0	0.00	2	98.10	98.80	-2	1,998	-0.10%
2022/11/01	3	93.11	3	94.27	95.30	0	1,977	0.00%
2022/10/31	2	90.30	1	89.30	89.30	1	1,962	0.05%
2022/10/28	1	89.80	0	0.00	90.80	1	1,950	0.05%
2022/10/26	0	90.50	1	91.10	91.50	-1	1,951	-0.05%
2022/10/25	1	93.50	0	0.00	92.70	1	1,952	0.05%
2022/10/21	2	95.80	1	94.60	94.60	1	1,982	0.05%
2022/10/20	0	99.10	0	0.00	100.00	0	1,975	0.00%
2022/10/19	1	103.00	0	0.00	102.00	1	1,967	0.05%
2022/10/17	1	103.50	1	103.50	104.00	0	2,062	0.00%
2022/10/07	0	0.00	3	116.00	114.00	-3	2,388	-0.13%
2022/10/06	3	117.00	0	0.00	117.00	3	2,449	0.12%
2022/10/05	1	116.50	1	118.50	115.50	0	2,454	0.00%
2022/10/04	2	116.75	2	115.50	116.50	0	2,448	0.00%
2022/10/03	3	107.00	1	115.00	113.50	2	2,449	0.08%
2022/09/29	1	103.00	1	102.51	102.50	0	2,661	0.00%
2022/09/27	1	98.20	1	102.41	104.00	0	2,974	0.00%
2022/09/26	0	100.00	1	100.00	97.80	-1	3,019	-0.03%
2022/09/23	1	101.50	1	102.00	104.00	0	3,061	0.00%
2022/09/22	0	105.00	0	0.00	104.50	0	3,054	0.00%
2022/09/21	2	108.00	0	0.00	107.50	2	3,017	0.07%
2022/09/20	1	114.50	0	0.00	114.50	1	2,998	0.03%
2022/09/14	0	0.00	1	121.50	121.00	-1	3,056	-0.03%
2022/09/12	1	119.50	0	0.00	119.50	1	3,074	0.03%
2022/09/05	1	117.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	1	119.00	3	119.67	120.50	-2	3,094	-0.06%
2022/09/01	2	117.50	0	0.00	118.00	2	3,085	0.06%
2022/08/31	0	0.00	2	118.00	119.00	-2	3,093	-0.06%
2022/08/30	0	0.00	0	117.00	117.00	0	3,110	0.00%
2022/08/29	4	116.13	2	116.75	116.00	2	3,106	0.06%
2022/08/26	2	121.49	7	121.93	120.50	-5	3,082	-0.16%
2022/08/25	2	117.00	2	117.24	117.50	0	3,028	0.00%
2022/08/24	3	115.83	1.1	115.02	115.00	1.9	3,037	0.06%
2022/08/23	2.1	116.51	2	116.75	116.50	0	3,038	0.00%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	121.50	0	0.00	121.00	2	3,062	0.07%
2022/08/18	2	120.25	3	124.50	121.50	-1	2,998	-0.03%
2022/08/17	0	126.00	0	126.00	125.00	0	2,899	0.00%
2022/08/11	0	0.00	1	113.50	115.50	-1	2,888	-0.03%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	3	109.00	114.00	-3	2,924	-0.10%
2022/08/04	0	112.67	0	0.00	114.00	0	2,876	0.00%
2022/08/02	1	117.00	0	0.00	118.00	1	2,867	0.03%
2022/07/29	0	120.00	0	0.00	120.50	0	2,842	0.00%
2022/07/28	0	0.00	1	116.00	114.00	-1	2,818	-0.04%
2022/07/25	0.1	113.00	0	0.00	114.00	0.1	2,799	0.00%
2022/07/22	2	116.25	1	113.50	113.50	1	2,806	0.04%
2022/07/21	20	113.00	20	113.50	114.50	0	2,766	0.00%
2022/07/20	1	111.00	0	0.00	111.00	1	2,740	0.04%
2022/07/18	21	108.10	23	112.33	110.00	-2	2,686	-0.07%
2022/07/15	7	101.34	11	102.38	107.00	-4	2,607	-0.15%
2022/07/14	3	98.23	1	97.50	97.70	2	2,553	0.08%
2022/07/13	0	0.00	1	95.90	93.50	-1	2,510	-0.04%
2022/07/12	1	92.10	1	91.70	92.10	0	2,503	0.00%
2022/07/11	2	94.45	1	95.80	94.60	1	2,497	0.04%
2022/07/08	5.5	97.71	4	100.25	97.10	1.5	2,461	0.06%
2022/07/07	16	93.20	16	91.73	93.20	0	2,371	0.00%
2022/07/06	2	92.65	1	94.10	91.20	1	2,261	0.04%
2022/07/05	2	100.00	2	101.40	100.00	0	2,133	0.00%
2022/07/04	0	106.50	0.5	106.00	106.00	-0.5	2,067	-0.02%
2022/07/01	0	118.00	0	0.00	117.50	0	2,126	0.00%
2022/06/30	1	131.50	0	0.00	130.50	1	2,107	0.05%
2022/06/27	2	138.75	0	0.00	139.00	2	2,707	0.07%
2022/06/23	0	0.00	1	137.00	134.50	-1	2,810	-0.04%
2022/06/20	1	133.50	0	0.00	130.50	1	2,835	0.04%
2022/06/15	1	144.00	1	145.00	142.50	0	2,883	0.00%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	146.50	1	146.00	146.00	0	2,889	0.00%
2022/06/10	0	0.00	0.1	150.50	151.00	-0.1	2,910	0.00%
2022/06/09	2	149.00	1	150.50	150.50	1	2,925	0.03%
2022/06/08	0.1	150.50	5	150.10	149.50	-4.9	2,919	-0.17%
2022/06/07	2	143.50	1	145.50	145.50	1	2,932	0.03%
2022/06/01	7.2	148.92	6	149.42	147.50	1.2	3,031	0.04%
2022/05/31	7	149.79	7	150.00	152.00	0	3,042	0.00%
2022/05/30	2	151.25	2	147.75	151.00	0	3,194	0.00%
2022/05/27	1	144.50	0	0.00	143.50	1	3,161	0.03%
2022/05/25	0	0.00	4	140.63	141.00	-4	3,204	-0.12%
2022/05/24	4	137.75	1	137.00	136.50	3	3,203	0.09%
2022/05/23	2	143.00	5	145.90	142.00	-3	3,183	-0.09%
2022/05/20	1	141.50	3	144.00	142.50	-2	3,155	-0.06%
2022/05/19	1	141.50	1	141.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	1	144.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	137.49	138.00	-1	3,082	-0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	4	141.63	2	140.25	141.50	2	3,248	0.06%
2022/05/04	1	137.50	1	135.50	136.50	0	3,252	0.00%
2022/04/28	0	0.00	1	132.50	134.00	-1	3,287	-0.03%
2022/04/27	1	128.00	2	127.75	130.50	-1	3,270	-0.03%
2022/04/25	0	135.00	0	0.00	135.50	0	3,319	0.00%
2022/04/22	3	143.33	2	142.50	141.50	1	3,318	0.03%
2022/04/21	2	145.00	4	144.25	145.50	-2	3,291	-0.06%
2022/04/20	1	141.50	0	0.00	140.50	1	3,302	0.03%
2022/04/19	1	131.50	1	133.50	135.50	0	3,307	0.00%
2022/04/15	1	130.50	1	129.50	129.00	0	3,332	0.00%
2022/04/14	2	134.75	2	134.75	135.00	0	3,365	0.00%
2022/04/13	3	134.33	3	132.83	137.00	0	3,372	0.00%
2022/04/12	1	134.50	1	132.50	133.50	0	3,377	0.00%
2022/04/08	6	144.42	2	147.00	142.00	4	3,581	0.11%
2022/04/07	4	154.00	12	151.79	149.00	-8	3,766	-0.21%
2022/04/06	0	0.00	3	157.50	158.00	-3	3,650	-0.08%
2022/04/01	22	157.34	4	158.98	159.00	18	3,614	0.50%
2022/03/31	8	162.25	9	161.83	164.00	-1	3,516	-0.03%
2022/03/30	9	158.61	14	159.29	162.50	-5	3,381	-0.15%
2022/03/29	12	147.63	4	146.63	148.00	8	3,020	0.26%
2022/03/25	1	142.50	4	144.50	142.50	-3	2,921	-0.10%
2022/03/24	2	141.00	0	0.00	142.00	2	2,887	0.07%
2022/03/23	0	0.00	1	144.50	141.50	-1	2,908	-0.03%
2022/03/22	2	144.50	2	142.50	142.00	0	2,880	0.00%
2022/03/21	3	142.83	3	143.50	142.50	0	2,863	0.00%
2022/03/18	1	135.50	0	0.00	137.50	1	2,803	0.04%
2022/03/15	2	130.75	0	0.00	128.50	2	2,829	0.07%
2022/03/10	0	0.00	1	143.50	142.50	-1	2,953	-0.03%
2022/03/09	1	138.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	1	135.00	1	133.50	133.50	0	2,981	0.00%
2022/03/04	4	140.75	2	140.75	139.00	2	2,947	0.07%
2022/03/03	2	141.75	6	147.58	141.50	-4	2,945	-0.14%
2022/03/02	2	135.75	1	137.00	137.00	1	2,795	0.04%
2022/03/01	1	131.50	1	134.50	138.00	0	2,791	0.00%
2022/02/25	2	131.75	2	132.00	131.00	0	2,817	0.00%
2022/02/24	3	137.33	1	138.50	133.50	2	2,825	0.07%
2022/02/22	1	141.00	0	0.00	141.00	1	2,994	0.03%
2022/02/17	0	142.50	4	143.00	142.50	-4	3,284	-0.12%
2022/02/16	4	142.25	3	143.00	142.00	1	3,439	0.03%
2022/02/14	3	146.17	1	144.00	145.50	2	3,525	0.06%
2022/02/11	3	152.33	0	0.00	152.00	3	3,575	0.08%
2022/02/10	1	156.50	1	156.50	157.00	0	3,630	0.00%
2022/02/08	1	156.50	2	159.50	156.50	-1	3,785	-0.03%
2022/01/26	0	0.00	2	152.75	150.50	-2	4,142	-0.05%
2022/01/25	1	152.00	1	150.00	147.00	0	4,416	0.00%
2022/01/24	1	143.50	2	150.25	150.50	-1	4,453	-0.02%
2022/01/21	0	0.00	1	147.00	148.00	-1	4,711	-0.02%
2022/01/18	1	148.50	0	150.00	148.00	1	4,846	0.02%
2022/01/17	1	142.50	1	146.50	146.50	0	4,902	0.00%
2022/01/13	1	141.50	1	143.00	143.00	0	5,162	0.00%
2022/01/12	2	146.00	2	151.00	148.50	0	5,358	0.00%
2022/01/11	3	146.83	3	144.86	144.50	0	5,399	0.00%
2022/01/07	5	151.60	0	0.00	151.00	5	5,465	0.09%
2022/01/06	0	160.50	0.2	160.50	160.00	-0.2	5,503	0.00%
2022/01/05	2	166.24	1	166.50	164.00	1	5,524	0.02%
2022/01/04	2	171.75	2.1	177.76	170.50	-0.1	5,517	0.00%
2022/01/03	3	173.17	2	173.75	171.00	1	5,518	0.02%
2021/12/30	18.2	171.87	19	175.03	175.50	-0.8	5,542	-0.01%
2021/12/29	0	0.00	5	162.10	163.00	-5	5,447	-0.09%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	1	161.50	2	162.50	162.00	-1	5,646	-0.02%
2021/12/23	2	159.00	1	163.00	160.00	1	5,706	0.02%
2021/12/22	1	161.50	1	160.00	159.50	0	5,713	0.00%
2021/12/21	0	0.00	3	161.50	162.50	-3	5,707	-0.05%
2021/12/20	1	158.00	0	0.00	159.00	1	5,705	0.02%
2021/12/17	2	156.75	0	0.00	156.50	2	5,707	0.04%
2021/12/15	0	0.00	1	159.00	159.00	-1	5,719	-0.02%
2021/12/14	2	158.00	0	0.00	157.50	2	5,747	0.03%
2021/12/10	0	0.00	2	158.00	157.50	-2	5,732	-0.03%
2021/12/09	2	160.50	5	160.50	160.00	-3	5,726	-0.05%
2021/12/08	2	166.50	5	166.40	166.00	-3	5,707	-0.05%
2021/12/07	17	167.29	2	164.75	163.50	15	5,683	0.26%
2021/12/06	1	159.50	1	161.50	163.50	0	5,595	0.00%
2021/12/03	1	163.50	2	162.50	164.00	-1	5,620	-0.02%
2021/12/02	3	156.83	1	155.50	155.00	2	5,720	0.03%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/26	0	0.00	1	156.00	158.00	-1	5,790	-0.02%
2021/11/25	1	161.00	1	159.00	159.00	0	5,816	0.00%
2021/11/24	2	159.24	2.5	160.36	160.50	-0.5	5,874	-0.01%
2021/11/23	1	166.50	0	0.00	165.50	1	5,849	0.02%
2021/11/22	8.5	170.76	4	168.50	168.50	4.5	5,885	0.08%
2021/11/19	0	0.00	4	176.38	175.50	-4	5,905	-0.07%
2021/11/18	2	170.50	5	176.90	168.50	-3	5,937	-0.05%
2021/11/17	8	176.31	2	176.00	173.50	6	5,993	0.10%
2021/11/16	17	176.47	18	178.72	178.00	-1	6,090	-0.02%
2021/11/15	7	167.57	12	172.29	176.00	-5	6,001	-0.08%
2021/11/12	3	161.33	1	159.50	160.00	2	5,917	0.03%
2021/11/11	1	157.00	1	155.50	155.50	0	5,851	0.00%
2021/11/09	2	158.00	1	157.50	157.00	1	5,836	0.02%
2021/11/08	4	159.37	6	159.00	158.00	-2	5,814	-0.03%
2021/11/05	2	159.01	3	161.83	162.50	-1	5,772	-0.02%
2021/11/04	10.1	171.95	10	170.50	164.00	0.1	5,706	0.00%
2021/11/03	5	173.00	2	173.50	168.00	3	5,643	0.05%
2021/11/02	22	188.75	16	175.69	176.00	6	5,498	0.11%
2021/11/01	4	177.38	5	182.50	182.50	-1	5,236	-0.02%
2021/10/29	9	160.39	12	159.58	166.00	-3	5,187	-0.06%
2021/10/28	8	151.56	9	153.11	151.00	-1	4,974	-0.02%
2021/10/27	2	144.75	7	146.29	145.50	-5	4,911	-0.10%
2021/10/26	3	143.50	1	142.00	142.00	2	4,927	0.04%
2021/10/25	4	144.63	4	142.62	145.00	0	4,910	0.00%
2021/10/22	11	145.68	1	151.00	145.00	10	4,878	0.21%
2021/10/21	2	153.76	1	153.00	153.00	1	4,795	0.02%
2021/10/20	0	0.00	3	151.00	155.00	-3	4,730	-0.06%
2021/10/19	3	140.17	9	143.50	142.50	-6	4,641	-0.13%
2021/10/18	4	139.88	2	143.50	138.00	2	4,732	0.04%
2021/10/15	4	142.25	0	0.00	140.50	4	4,729	0.08%
2021/10/14	4	143.38	5	142.00	144.00	-1	4,684	-0.02%
2021/10/13	2	143.75	4	141.38	144.00	-2	4,640	-0.04%
2021/10/12	2	147.00	2	146.25	144.00	0	4,665	0.00%
2021/10/08	3	144.50	4	147.00	147.00	-1	4,690	-0.02%
2021/10/07	3	142.17	3	143.83	141.50	0	4,626	0.00%
2021/10/06	2	139.00	2	139.25	136.50	0	4,565	0.00%
2021/10/05	0	0.00	2	136.00	136.00	-2	4,512	-0.04%
2021/10/04	0	0.00	2	128.00	124.50	-2	4,584	-0.04%
2021/09/29	0	0.00	0.2	120.50	118.00	-0.2	4,817	0.00%
2021/09/28	1	125.00	1	126.00	123.00	0	5,043	0.00%
2021/09/22	1	130.50	1	128.50	128.50	0	5,532	0.00%
2021/09/17	0.2	127.46	0.2	122.00	127.50	0	5,592	0.00%
2021/09/15	1	128.00	0	131.00	129.50	1	6,117	0.02%
2021/09/13	4	131.38	0	0.00	129.00	4	6,600	0.06%
2021/09/10	1	131.50	1	132.50	133.00	0	6,798	0.00%
2021/09/09	1	132.50	1	132.50	132.50	0	7,034	0.00%
2021/09/07	1	136.50	2.5	140.92	136.00	-1.5	7,344	-0.02%
2021/09/06	1.5	143.00	3	144.50	140.00	-1.5	7,271	-0.02%
2021/09/03	2	137.25	2	138.00	137.00	0	7,263	0.00%
2021/09/02	3	143.17	2	141.75	138.00	1	7,297	0.01%
2021/09/01	1	142.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	142.50	0	0.00	146.00	1	7,882	0.01%
2021/08/30	5	140.10	9	144.28	145.00	-4	8,275	-0.05%
2021/08/27	2	144.25	1	147.50	140.50	1	8,344	0.01%
2021/08/26	6	145.32	7	147.79	144.00	-1	8,363	-0.01%
2021/08/25	7	149.86	3	148.83	148.00	4	8,369	0.05%
2021/08/24	5	151.20	3	150.50	152.50	2	8,376	0.02%
2021/08/23	1	149.50	4	146.38	148.50	-3	8,449	-0.04%
2021/08/20	4	139.00	1	141.50	139.00	3	8,600	0.03%
2021/08/19	2	140.00	9	141.50	137.00	-7	8,552	-0.08%
2021/08/17	1	128.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	4	130.25	1	131.50	131.50	3	8,638	0.03%
2021/08/13	2	140.25	0	0.00	138.00	2	8,610	0.02%
2021/08/12	0	0.00	3	144.00	142.50	-3	8,570	-0.04%
2021/08/11	5	137.00	5	136.50	135.00	0	8,530	0.00%
2021/08/10	2	143.00	2	140.50	142.00	0	8,520	0.00%
2021/08/09	7	149.71	6	156.08	143.50	1	8,515	0.01%
2021/08/06	2	150.00	0	0.00	149.00	2	8,443	0.02%
2021/08/05	0	0.00	2	149.50	151.50	-2	8,442	-0.02%
2021/08/04	2	146.75	0	0.00	147.00	2	8,476	0.02%
2021/08/03	0	0.00	6	151.17	151.50	-6	8,520	-0.07%
2021/08/02	2	148.75	1	150.50	151.50	1	8,521	0.01%
2021/07/30	2	145.50	2	149.50	143.50	0	8,526	0.00%
2021/07/29	0	0.00	3	139.83	143.00	-3	8,495	-0.04%
2021/07/28	6	136.10	0	0.00	134.50	6	8,510	0.07%
2021/07/27	0.2	152.50	96	150.16	147.50	-95.8	8,518	-1.13%
2021/07/26	1	150.00	2	150.00	150.00	-1	8,508	-0.01%
2021/07/23	26	146.79	12	144.50	149.50	14	8,487	0.16%
2021/07/22	3	152.67	8	154.63	159.00	-5	8,359	-0.06%
2021/07/21	2	143.50	2	144.50	145.50	0	8,271	0.00%
2021/07/20	5	142.10	2	141.50	140.00	3	8,312	0.04%
2021/07/19	5	143.30	0	0.00	141.50	5	8,416	0.06%
2021/07/16	2	144.25	1	145.50	146.50	1	8,623	0.01%
2021/07/15	15	140.93	15.1	139.14	139.50	-0.1	8,627	0.00%
2021/07/14	5	139.60	3	141.83	143.00	2	8,678	0.02%
2021/07/13	7	148.86	2	145.50	142.50	5	8,847	0.06%
2021/07/12	7	153.43	10	154.85	152.00	-3	8,936	-0.03%
2021/07/09	8	149.44	3	152.00	149.50	5	8,853	0.06%
2021/07/08	2	147.00	2	147.50	145.00	0	8,702	0.00%
2021/07/07	3	145.67	4	147.25	143.50	-1	8,617	-0.01%
2021/07/06	8	142.56	8	141.44	142.00	0	8,494	0.00%
2021/07/05	20	130.48	14	136.36	145.00	6	8,401	0.07%
2021/07/02	2	129.50	18	126.17	132.00	-16	8,192	-0.20%
2021/07/01	22	121.09	0	0.00	121.00	22	8,025	0.27%
2021/06/30	5	124.90	16	127.56	125.50	-11	7,926	-0.14%
2021/06/29	4	127.25	3	130.00	127.00	1	7,836	0.01%
2021/06/28	4	127.88	1	128.00	130.00	3	7,752	0.04%
2021/06/25	34	134.32	23	130.70	132.00	11	7,705	0.14%
2021/06/24	10.1	127.11	11	134.77	134.50	-0.9	7,410	-0.01%
2021/06/23	10	126.30	8.8	126.42	127.00	1.2	7,201	0.02%
2021/06/22	7	114.79	7	114.79	119.00	0	6,966	0.00%
2021/06/21	0	0.00	3	113.50	110.50	-3	6,766	-0.04%
2021/06/18	5	111.10	3.7	113.50	111.00	1.3	6,583	0.02%
2021/06/17	4	106.00	11	104.79	110.00	-7	6,356	-0.11%
2021/06/16	7	98.36	9	98.75	100.00	-2	6,132	-0.03%
2021/06/15	3	97.60	5	96.52	97.50	-2	6,079	-0.03%
2021/06/11	7	94.80	6	94.33	95.00	1	6,031	0.02%
2021/06/10	5	92.34	8.1	92.40	92.10	-3.1	5,992	-0.05%
2021/06/09	6	93.33	4.1	93.56	92.00	1.9	5,944	0.03%
2021/06/08	13.2	98.93	5	97.36	96.10	8.2	5,814	0.14%
2021/06/07	1	102.00	10	102.85	106.50	-9	5,407	-0.17%
2021/06/04	4	97.78	7	98.11	97.20	-3	5,012	-0.06%
2021/06/03	1	93.21	0	0.00	93.80	1	4,912	0.02%
2021/06/02	8	97.46	7	95.93	96.00	1	4,881	0.02%
2021/06/01	3	97.40	21	96.12	98.00	-18	4,836	-0.37%
2021/05/31	8	96.78	9	97.94	97.10	-1	4,736	-0.02%
2021/05/28	14	94.24	38	93.44	94.20	-24	4,545	-0.53%
2021/05/27	3	92.37	31	91.28	92.30	-28	4,312	-0.65%
2021/05/26	8	90.14	12	90.23	88.40	-4	4,238	-0.09%
2021/05/25	29	89.59	22	90.13	90.00	7	4,214	0.17%
2021/05/24	5	83.28	4	87.73	89.90	1	4,091	0.02%
2021/05/21	1	85.00	3	84.20	82.80	-2	4,042	-0.05%
2021/05/19	2	81.90	0	0.00	81.90	2	4,116	0.05%
2021/05/18	0	0.00	1	81.60	82.50	-1	4,150	-0.02%
2021/05/17	12	77.71	0	0.00	75.00	12	4,199	0.29%
2021/05/14	8	80.33	12	81.13	82.00	-4	4,188	-0.10%
2021/05/13	17	76.58	44	76.25	75.60	-27	4,107	-0.66%
2021/05/12	1	76.50	0	0.00	77.00	1	4,151	0.02%
2021/05/11	0	85.50	0	0.00	80.50	0	4,103	0.00%
2021/05/10	0	0.00	4	85.45	87.40	-4	4,069	-0.10%
2021/05/07	0	0.00	10	80.40	83.50	-10	4,060	-0.25%
2021/05/06	1	78.30	1	78.40	77.40	0	4,074	0.00%
2021/05/05	14	78.62	0	0.00	76.30	14	4,123	0.34%
2021/05/04	1	77.90	1	80.60	81.80	0	4,137	0.00%
2021/05/03	1	86.20	1	83.20	82.20	0	4,145	0.00%
2021/04/29	2	89.65	2	91.80	89.00	0	4,131	0.00%
2021/04/28	1	92.20	24	91.56	92.90	-23	4,198	-0.55%
2021/04/27	6	94.03	2.1	95.59	92.00	3.9	4,508	0.09%
2021/04/26	3.1	93.03	2.1	95.18	95.90	1	4,585	0.02%
2021/04/23	4	94.08	7.1	94.28	93.20	-3.1	4,548	-0.07%
2021/04/22	7	94.67	12.3	95.10	91.10	-5.3	4,485	-0.12%
2021/04/21	42.1	92.19	4	95.33	91.00	38.1	4,340	0.88%
2021/04/20	10	94.13	3	94.83	94.20	7	4,300	0.16%
2021/04/19	4	93.53	32	93.85	92.90	-28	4,237	-0.66%
2021/04/16	30	88.10	3.1	87.06	88.30	26.9	4,072	0.66%
2021/04/15	1.1	82.12	5	83.26	83.30	-3.9	3,946	-0.10%
2021/04/14	2	79.95	0	0.00	79.90	2	3,974	0.05%
2021/04/13	7	83.20	0	0.00	80.90	7	4,114	0.17%
2021/04/12	0	0.00	1	83.60	82.30	-1	4,193	-0.02%
2021/04/09	2	83.60	1	82.10	81.80	1	4,483	0.02%
2021/04/08	22	82.71	2	83.60	84.20	20	4,688	0.43%
2021/04/07	2	82.20	7	82.94	83.10	-5	4,966	-0.10%
2021/04/06	3	81.20	1	82.50	81.20	2	5,057	0.04%
2021/04/01	3	80.43	0	0.00	80.50	3	5,087	0.06%
2021/03/31	4	81.62	0	0.00	81.60	4	5,108	0.08%
2021/03/30	0	0.00	2	81.85	80.90	-2	5,098	-0.04%
2021/03/29	2	80.95	0	0.00	80.60	2	5,071	0.04%
2021/03/26	10	79.80	12	80.16	79.80	-2	5,053	-0.04%
2021/03/23	1	80.20	0	0.00	79.50	1	4,982	0.02%
2021/03/19	1	82.60	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	82.00	2	81.90	83.30	-1	4,923	-0.02%
2021/03/17	2	80.10	1	81.00	80.30	1	4,860	0.02%
2021/03/16	3	79.93	0	0.00	79.80	3	4,834	0.06%
2021/03/12	1	80.50	2	82.80	81.70	-1	4,809	-0.02%
2021/03/11	3	80.77	0	0.00	81.80	3	4,787	0.06%
2021/03/10	1	80.20	0	0.00	79.00	1	4,744	0.02%
2021/03/09	3	79.90	0	80.40	79.30	3	4,754	0.06%
2021/03/05	1	83.90	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	86.80	0	0.00	85.80	1	4,786	0.02%
2021/03/03	0	0.00	1	87.50	87.40	-1	4,911	-0.02%
2021/03/02	2	89.35	1	90.80	86.50	1	4,961	0.02%
2021/02/26	0	0.00	6	88.62	88.80	-6	4,943	-0.12%
2021/02/25	4	87.18	6	90.30	87.00	-2	4,924	-0.04%
2021/02/24	5	89.52	4	89.20	88.30	1	4,918	0.02%
2021/02/23	11	91.18	1	89.50	90.00	10	4,933	0.20%
2021/02/22	0	0.00	4	93.45	93.80	-4	4,879	-0.08%
2021/02/19	9	88.86	6	90.92	90.20	3	4,840	0.06%
2021/02/18	4	88.00	2	87.85	90.00	2	4,798	0.04%
2021/02/17	0	0.00	2.2	84.62	86.20	-2.2	4,767	-0.05%
2021/02/05	3	79.70	0	0.00	79.90	3	4,732	0.06%
2021/02/04	0	0.00	1	80.80	81.20	-1	4,700	-0.02%
2021/02/03	5	82.17	2	83.15	81.20	3	4,698	0.06%
2021/02/02	2.2	82.17	0	0.00	82.50	2.2	4,645	0.05%
2021/02/01	0	82.80	0	0.00	82.00	0	4,650	0.00%
2021/01/29	11	84.41	1.1	88.13	83.20	9.9	4,617	0.21%
2021/01/28	2	89.05	17	88.58	88.20	-15	4,558	-0.33%
2021/01/27	15	90.14	3	89.50	92.30	12	4,498	0.27%
2021/01/26	1	91.70	6	93.10	91.00	-5	4,430	-0.11%
2021/01/25	2	92.50	3	91.63	91.60	-1	4,378	-0.02%
2021/01/22	12.2	90.64	1	90.50	91.00	11.2	4,313	0.26%
2021/01/21	1	89.92	1	93.90	90.00	0	4,267	0.00%
2021/01/20	10.1	95.91	5.1	90.79	90.40	5.1	4,163	0.12%
2021/01/19	7.1	90.19	3	93.37	96.90	4.1	3,812	0.11%
2021/01/18	1	88.10	3	89.47	88.10	-2	3,630	-0.06%
2021/01/15	3.1	88.14	8	87.13	87.00	-4.9	3,578	-0.14%
2021/01/14	3	89.03	2	90.00	91.00	1	3,513	0.03%
2021/01/13	16	87.69	1	87.50	86.70	15	3,406	0.44%
2021/01/12	1	88.48	44	86.84	86.50	-43	3,380	-1.27%
2021/01/11	12	89.26	0.1	90.00	89.80	11.9	3,326	0.36%
2021/01/08	2	86.20	1	86.80	86.50	1	3,241	0.03%
2021/01/07	8.1	87.70	0	0.00	88.90	8.1	3,185	0.25%
2021/01/06	5	94.47	1	95.10	89.90	4	3,115	0.13%
2021/01/05	1	96.60	1	98.10	96.70	0	2,960	0.00%
2021/01/04	26	100.50	6	100.52	97.70	20	2,853	0.70%
2020/12/31	9	91.80	5	95.72	98.20	4	2,580	0.15%
2020/12/30	9	89.40	7	90.63	89.30	2	2,339	0.09%
2020/12/29	0	0.00	3	81.53	86.30	-3	2,108	-0.14%
2020/12/28	2	78.90	1	79.10	78.50	1	2,025	0.05%
2020/12/25	2	75.95	3	76.63	77.00	-1	2,002	-0.05%
2020/12/23	1	73.30	1	74.20	73.20	0	1,995	0.00%
2020/12/22	1	73.90	0	0.00	71.50	1	1,991	0.05%
2020/12/17	4	76.48	0	0.00	76.70	4	2,038	0.20%
2020/12/11	0	0.00	10	76.96	76.10	-10	2,155	-0.46%
2020/12/10	1	77.00	11	79.27	77.60	-10	2,244	-0.45%
2020/12/09	0	0.00	3	79.90	79.90	-3	2,265	-0.13%
2020/12/08	4	79.78	0	0.00	79.50	4	2,287	0.17%
2020/12/04	0	0.00	2	79.60	80.00	-2	2,387	-0.08%
2020/12/03	1	79.30	3.2	80.23	78.90	-2.2	2,369	-0.09%
2020/12/02	3	77.57	62	77.83	77.40	-59	2,306	-2.56%
2020/12/01	6	78.47	8	78.64	78.80	-2	2,288	-0.09%
2020/11/30	39	78.35	10	79.00	79.70	29	2,265	1.28%
2020/11/27	8	73.98	5	74.28	74.00	3	2,154	0.14%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/24	1	70.00	0	0.00	68.90	1	1,927	0.05%
2020/11/23	2	70.15	3	70.33	69.70	-1	1,914	-0.05%
2020/11/20	0	0.00	1	68.40	70.30	-1	1,885	-0.05%
2020/11/19	34	67.63	0	0.00	67.60	34	1,838	1.85%
2020/11/18	0	0.00	19	68.21	68.20	-19	1,828	-1.04%
2020/11/17	2	67.70	0	0.00	65.80	2	1,785	0.11%
2020/11/13	1	65.40	0	0.00	64.70	1	1,730	0.06%
2020/11/12	11	66.04	3	66.50	65.60	8	1,683	0.48%
2020/11/11	12	65.62	7	66.46	65.90	5	1,678	0.30%
2020/11/10	14	64.82	0	0.00	66.50	14	1,655	0.85%
2020/11/09	3	61.50	1	65.00	65.20	2	1,618	0.12%
2020/11/03	2	63.00	1	63.30	62.60	1	1,563	0.06%
2020/11/02	0	0.00	1	61.90	63.40	-1	1,540	-0.06%
2020/10/29	9	57.77	9	58.70	59.30	0	1,485	0.00%
2020/10/28	12	58.79	0	0.00	58.80	12	1,478	0.81%
2020/10/21	0	0.00	95	62.14	61.90	-95	1,445	-6.57%
2020/10/19	0	0.00	2	62.70	62.70	-2	1,417	-0.14%
2020/10/16	0	0.00	13	64.79	63.20	-13	1,411	-0.92%
2020/10/15	10	63.70	0	0.00	63.10	10	1,402	0.71%
2020/10/14	20	65.22	1	64.60	65.50	19	1,384	1.37%
2020/10/07	0	0.00	5	63.82	63.80	-5	1,284	-0.39%
2020/10/06	5	63.60	1	63.80	63.90	4	1,256	0.32%
2020/09/28	0	0.00	1	55.30	55.10	-1	1,067	-0.09%
2020/09/24	1	56.40	0	0.00	55.60	1	1,040	0.10%
2020/09/16	0	0.00	3	58.63	58.70	-3	873	-0.34%
2020/09/15	0	0.00	1	56.50	57.30	-1	809	-0.12%
2020/09/10	2	55.40	1	54.30	55.10	1	637	0.16%
2020/09/09	1	51.20	5	52.36	53.30	-4	547	-0.73%
2020/09/04	1	47.20	3	47.50	48.25	-2	481	-0.41%
2020/09/03	3	48.15	0	0.00	47.50	3	482	0.62%
2020/08/17	0	0.00	1	47.20	48.30	-1	619	-0.16%
2020/08/14	0	0.00	1	45.95	46.00	-1	609	-0.16%
2020/08/12	1	45.70	0	0.00	45.55	1	625	0.16%
2020/08/06	0	0.00	2	46.70	46.60	-2	648	-0.31%
2020/08/04	1	45.50	0	0.00	45.70	1	666	0.15%
2020/07/31	1	45.50	0	0.00	45.65	1	683	0.15%
2020/07/28	1	46.40	0	0.00	46.35	1	700	0.14%
2020/07/27	1	49.00	0	0.00	48.20	1	703	0.14%
2020/07/22	1	49.50	0	0.00	49.50	1	697	0.14%
2020/07/17	1	48.70	0	0.00	48.30	1	689	0.15%
2020/07/09	12	49.78	0	0.00	49.95	12	707	1.70%
2020/07/02	0	0.00	2	49.20	49.40	-2	704	-0.28%
2020/06/30	0	0.00	1	48.50	48.25	-1	695	-0.14%
2020/06/22	1	48.20	0	0.00	48.85	1	707	0.14%
2020/06/18	0	0.00	1	49.00	48.45	-1	713	-0.14%
2020/06/16	1	50.00	0	0.00	50.20	1	710	0.14%
2020/06/09	2	52.30	3	52.33	52.30	-1	768	-0.13%
2020/06/08	0	0.00	1	53.00	51.70	-1	771	-0.13%
2020/06/05	1	52.20	1	52.80	52.90	0	760	0.00%
2020/06/04	3	53.50	0	0.00	53.40	3	740	0.41%
2020/06/01	1	45.50	1	45.35	45.55	0	642	0.00%
2020/05/07	10	45.30	0	0.00	45.80	10	580	1.72%
2020/05/05	10	46.25	0	0.00	46.25	10	573	1.74%
2020/05/04	10	46.70	0	0.00	46.40	10	570	1.75%
2020/04/29	10	45.60	0	0.00	45.60	10	557	1.79%
2020/04/28	10	45.14	0	0.00	45.10	10	559	1.79%
2020/04/21	40	43.50	0	0.00	43.45	40	592	6.75%
2020/03/18	5	38.50	0	0.00	38.90	5	615	0.81%
2020/03/16	0	0.00	2	44.70	42.75	-2	599	-0.33%
2020/03/13	5	44.40	0	0.00	44.75	5	584	0.86%
2020/03/12	11	50.36	1	51.60	49.25	10	545	1.83%
2020/03/09	1	56.00	0	0.00	56.00	1	522	0.19%
2020/03/06	5	58.00	6	58.38	58.20	-1	515	-0.19%
2020/03/05	1	58.90	5	58.90	59.00	-4	512	-0.78%
2020/03/04	5	58.10	0	0.00	58.00	5	507	0.99%
2020/02/24	1	61.00	0	0.00	60.90	1	493	0.20%
2020/02/14	0	0.00	2	63.90	63.80	-2	515	-0.39%
2020/02/11	2	63.15	0	0.00	63.00	2	519	0.38%
2020/01/15	0	0.00	31	68.76	68.90	-31	478	-6.49%
2020/01/02	0	0.00	10	68.34	68.00	-10	453	-2.21%
2019/12/30	1	65.70	0	0.00	65.40	1	425	0.23%
2019/12/27	1	67.00	1	66.50	66.50	0	419	0.00%
2019/12/26	1	66.80	1	67.00	67.10	0	418	0.00%
2019/12/23	0	0.00	2	68.40	68.00	-2	403	-0.50%
2019/12/20	1	67.70	24	67.36	67.00	-23	386	-5.95%
2019/12/19	20	64.30	20	66.42	64.10	0	357	0.00%
2019/12/18	0	0.00	2	65.90	66.00	-2	348	-0.57%
2019/12/17	1	64.10	0	0.00	64.90	1	338	0.30%
2019/12/13	1	63.10	0	0.00	62.60	1	328	0.30%
2019/12/12	1	63.10	0	0.00	62.90	1	331	0.30%
2019/11/20	0	0.00	6	63.40	63.30	-6	447	-1.34%
2019/11/19	2	64.20	2	64.30	63.70	0	441	0.00%
2019/11/12	6	59.60	0	0.00	60.00	6	434	1.38%
2019/11/01	1	62.60	1	62.50	62.70	0	453	0.00%
2019/10/08	1	61.30	0	0.00	61.60	1	609	0.16%
2019/10/04	1	61.90	0	0.00	62.00	1	607	0.16%
2019/09/25	5	63.50	0	0.00	63.20	5	640	0.78%
2019/09/24	5	65.00	0	0.00	64.80	5	642	0.78%
2019/09/17	10	67.10	0	0.00	67.00	10	618	1.62%
2019/09/11	0	0.00	1	66.60	67.20	-1	605	-0.17%
2019/09/02	4	65.60	15	65.37	64.70	-11	544	-2.02%
2019/08/28	1	60.30	0	0.00	60.10	1	507	0.20%
2019/08/23	0	0.00	2	60.75	60.60	-2	500	-0.40%
2019/08/20	2	58.75	0	0.00	58.60	2	492	0.41%
2019/08/19	0	0.00	10	57.80	58.20	-10	488	-2.05%
2019/08/15	10	56.80	0	0.00	57.00	10	485	2.06%
2019/08/12	1	59.70	0	0.00	59.60	1	489	0.20%
2019/08/01	10	62.10	0	0.00	62.00	10	483	2.07%
2019/07/31	1	63.90	1	63.70	63.70	0	475	0.00%
2019/07/24	1	70.00	0	0.00	69.90	1	430	0.23%
2019/07/23	0	0.00	10	66.77	67.70	-10	383	-2.61%
2019/07/17	1	66.00	0	0.00	65.30	1	395	0.25%
2019/07/15	9	65.00	0	0.00	64.90	9	394	2.28%
2019/07/12	1	65.00	0	0.00	65.00	1	405	0.25%
2019/07/04	1	66.60	0	0.00	66.40	1	427	0.23%
2019/06/14	10	66.20	0	0.00	65.30	10	537	1.86%
2019/04/26	0	0.00	1	68.00	67.20	-1	825	-0.12%
2019/04/25	30	69.47	0	0.00	69.10	30	828	3.62%
2019/04/16	1	71.30	0	0.00	71.20	1	825	0.12%
2019/04/02	1	71.40	0	0.00	71.70	1	782	0.13%
2019/03/27	1	73.20	0	0.00	71.70	1	781	0.13%
2019/03/20	0	0.00	1	77.20	77.70	-1	767	-0.13%
2019/03/13	1	75.20	0	0.00	75.50	1	736	0.14%
2019/03/12	3	76.10	0	0.00	76.30	3	728	0.41%
2019/03/07	2	78.45	0	0.00	77.40	2	730	0.27%
2019/02/22	1	81.00	0	0.00	80.70	1	752	0.13%
2019/02/21	0	0.00	1	82.50	82.20	-1	760	-0.13%
2019/02/18	0	0.00	1	79.50	80.40	-1	725	-0.14%
2019/01/29	0	0.00	2	75.40	75.20	-2	624	-0.32%
2019/01/18	2	71.50	2	72.10	73.00	0	684	0.00%
2019/01/17	4	71.98	2	72.35	71.00	2	690	0.29%
2019/01/16	4	70.38	4	71.00	71.00	0	688	0.00%
2018/12/11	0	0.00	1	73.10	74.10	-1	973	-0.10%
2018/11/30	0	0.00	1	77.00	76.40	-1	1,023	-0.10%
2018/11/28	1	73.30	2	72.15	75.40	-1	1,055	-0.09%
2018/11/27	1	71.50	0	0.00	72.10	1	1,135	0.09%
2018/11/26	1	71.20	1	66.90	71.00	0	1,174	0.00%
2018/11/09	0	0.00	1	70.20	70.40	-1	1,215	-0.08%
2018/10/22	1	60.00	0	0.00	61.90	1	1,110	0.09%
2018/10/12	1	66.00	0	0.00	66.80	1	1,087	0.09%
2018/10/08	1	73.90	0	0.00	72.40	1	1,071	0.09%
2018/10/05	1	70.80	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	73.40	0	0.00	74.00	1	1,073	0.09%
2018/10/03	1	76.00	0	0.00	75.50	1	1,056	0.09%
2018/10/01	0	0.00	1	79.00	79.50	-1	1,036	-0.10%
2018/09/28	0	0.00	1	79.80	79.70	-1	1,030	-0.10%
2018/09/27	1	83.40	0	0.00	82.00	1	1,011	0.10%
2018/09/20	0	0.00	2	81.70	81.60	-2	1,041	-0.19%
2018/09/19	1	83.10	1	82.40	82.50	0	1,046	0.00%
2018/09/12	1	82.30	1	83.50	83.00	0	1,138	0.00%
2018/09/07	2	84.55	2	85.10	84.90	0	1,251	0.00%
2018/09/06	1	88.00	1	89.50	86.00	0	1,452	0.00%
2018/09/03	10	90.20	8	91.10	89.30	2	1,637	0.12%
2018/08/31	0	0.00	3	87.70	88.30	-3	1,590	-0.19%
2018/08/30	0	0.00	1	84.50	83.60	-1	1,550	-0.06%
2018/08/29	1	84.00	0	0.00	84.00	1	1,547	0.06%
2018/08/22	1	85.30	2	86.10	83.80	-1	1,570	-0.06%
2018/08/21	2	86.80	1	87.60	86.80	1	1,566	0.06%
2018/08/13	1	82.30	0	0.00	81.20	1	1,603	0.06%
2018/08/06	1	84.50	0	0.00	85.50	1	1,607	0.06%
2018/08/03	0	0.00	2	84.95	85.50	-2	1,600	-0.12%
2018/07/30	1	82.80	0	0.00	83.70	1	1,603	0.06%
2018/07/25	0	0.00	1	86.00	86.00	-1	1,577	-0.06%
2018/07/24	0	0.00	7	85.09	85.20	-7	1,580	-0.44%
2018/07/23	6	82.45	0	0.00	82.50	6	1,569	0.38%
2018/07/19	2	82.50	0	0.00	83.00	2	1,567	0.13%
2018/07/13	0	0.00	2	86.25	89.00	-2	1,570	-0.13%
2018/07/12	1	83.90	0	0.00	84.30	1	1,538	0.06%
2018/07/10	0	0.00	2	84.35	85.50	-2	1,527	-0.13%
2018/07/04	1	80.10	0	0.00	80.40	1	1,489	0.07%
2018/07/03	1	82.30	0	0.00	81.00	1	1,475	0.07%
2018/07/02	0	0.00	2	83.80	82.50	-2	1,463	-0.14%
2018/06/28	1	83.50	0	0.00	83.10	1	1,464	0.07%
2018/06/27	0	0.00	2	85.50	83.20	-2	1,491	-0.13%
2018/06/26	2	83.15	0	0.00	82.80	2	1,484	0.13%
2018/06/25	5	86.10	3	84.03	82.60	2	1,511	0.13%
2018/06/22	2	87.95	1	86.70	86.70	1	1,496	0.07%
2018/06/20	0	0.00	1	91.60	91.00	-1	1,479	-0.07%
2018/06/19	2	90.40	0	0.00	91.20	2	1,457	0.14%
2018/06/15	1	95.30	5	93.60	94.70	-4	1,448	-0.28%
2018/06/14	10	99.19	9	99.30	97.80	1	1,387	0.07%
2018/06/13	8	94.98	16	96.19	92.00	-8	1,171	-0.68%
2018/06/12	1	91.40	5	92.16	94.30	-4	1,109	-0.36%
2018/06/11	1	83.50	0	0.00	85.80	1	1,010	0.10%
2018/06/08	0	0.00	1	86.60	85.70	-1	1,018	-0.10%
2018/06/04	0	0.00	1	84.40	82.80	-1	1,227	-0.08%
2018/05/30	1	80.20	0	0.00	80.10	1	1,252	0.08%
2018/05/25	6	83.67	9	81.70	84.20	-3	1,320	-0.23%
2018/05/18	3	73.30	3	74.10	72.70	0	1,314	0.00%
2018/05/08	1	69.10	1	70.10	70.00	0	1,473	0.00%
2018/05/07	1	67.90	1	68.70	68.80	0	1,472	0.00%
2018/05/02	0	0.00	1	71.70	69.70	-1	1,565	-0.06%
2018/04/30	1	71.30	0	0.00	70.50	1	1,601	0.06%
2018/04/23	1	75.80	0	0.00	75.00	1	1,769	0.06%
2018/04/18	1	81.00	0	0.00	80.40	1	1,724	0.06%
2018/04/13	11	84.60	0	0.00	85.00	11	1,751	0.63%
2018/04/09	0	0.00	4	84.00	83.40	-4	1,876	-0.21%
2018/04/03	0	0.00	1	83.50	83.50	-1	1,874	-0.05%
2018/03/31	1	86.70	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	1	87.30	87.00	-1	1,894	-0.05%
2018/03/26	1	81.50	0	0.00	84.60	1	1,827	0.05%
2018/03/22	0	0.00	1	84.90	84.60	-1	1,809	-0.06%
2018/03/16	1	86.30	0	0.00	86.20	1	1,773	0.06%
2018/03/13	0	0.00	1	90.00	88.60	-1	1,709	-0.06%
2018/03/12	1	88.10	1	89.70	87.00	0	1,685	0.00%
2018/03/08	0	0.00	1	79.70	79.80	-1	1,515	-0.07%
2018/03/01	0	0.00	1	77.80	83.60	-1	1,556	-0.06%
2018/02/26	0	0.00	1	75.70	75.80	-1	1,531	-0.07%
2018/02/23	0	0.00	2	75.80	75.60	-2	1,575	-0.13%
2018/02/22	4	76.15	1	76.00	76.00	3	1,586	0.19%
2018/02/12	2	75.60	4	75.75	75.10	-2	1,585	-0.13%
2018/02/07	1	69.50	0	0.00	73.80	1	1,574	0.06%
2018/02/05	0	0.00	1	73.90	74.50	-1	1,600	-0.06%
2018/02/01	0	0.00	1	75.70	75.40	-1	1,659	-0.06%
2018/01/31	2	73.60	0	0.00	74.80	2	1,679	0.12%
2018/01/25	1	73.30	0	0.00	73.20	1	1,782	0.06%
2018/01/24	2	76.45	1	76.20	76.30	1	1,784	0.06%
2018/01/22	1	80.10	0	0.00	79.10	1	1,885	0.05%
2018/01/19	0	0.00	1	79.50	80.00	-1	2,055	-0.05%
2018/01/18	4	82.23	0	0.00	82.10	4	2,059	0.19%
2018/01/09	2	86.45	0	0.00	86.30	2	2,497	0.08%
2018/01/08	1	90.30	0	0.00	89.00	1	2,555	0.04%
2018/01/05	0	0.00	3	93.37	92.00	-3	2,641	-0.11%
2018/01/04	1	90.40	0	0.00	92.50	1	2,694	0.04%