順德 (2351)-元大-竹科券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
113.0
漲跌
▲5.5
漲幅
+5.12%
成交量
3,954張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	111.63	44.4	111.92	113.00	-40.4	813	-4.97%
2024/05/03	1	107.00	0	0.00	107.50	1	750	0.13%
2024/05/02	38	108.33	5	106.50	108.00	33	727	4.54%
2024/04/30	5	105.50	6.1	106.32	105.50	-1.1	693	-0.15%
2024/04/29	8	103.19	4	103.00	103.00	4	657	0.61%
2024/04/26	0	98.90	0	0.00	100.00	0	645	0.00%
2024/04/24	5	99.50	0	0.00	99.80	5	616	0.81%
2024/04/22	0	0.00	4	93.20	93.00	-4	620	-0.64%
2024/04/17	1	100.50	0	0.00	101.50	1	581	0.17%
2024/04/16	0	0.00	4	99.70	99.00	-4	583	-0.69%
2024/04/11	0	101.50	0	0.00	103.00	0	606	0.00%
2024/04/08	1	104.50	0	0.00	105.00	1	610	0.16%
2024/04/03	2	104.25	2	102.75	103.00	0	593	0.00%
2024/03/28	0	0.00	1	96.40	96.00	-1	559	-0.18%
2024/03/27	0	95.80	0	0.00	95.60	0	562	0.01%
2024/03/26	1	96.00	0	0.00	96.00	1	562	0.18%
2024/03/21	1	98.20	0	0.00	97.80	1	620	0.16%
2024/03/20	0	98.20	1	98.00	97.60	-1	767	-0.13%
2024/03/19	1	98.83	0	0.00	99.10	1	790	0.13%
2024/03/18	0	0.00	4.4	97.09	97.30	-4.4	790	-0.56%
2024/03/15	0	0.00	3	97.43	97.00	-3	795	-0.38%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	1	102.01	3	102.50	101.00	-2	788	-0.25%
2024/03/07	1.1	102.63	0	0.00	102.00	1.1	783	0.14%
2024/03/06	0	105.00	9	104.94	105.50	-9	779	-1.15%
2024/03/05	0.1	104.14	3	104.00	103.00	-2.9	794	-0.37%
2024/03/04	0	104.12	1	104.00	104.00	-1	847	-0.11%
2024/03/01	0.1	103.50	2	103.00	103.00	-1.9	860	-0.22%
2024/02/29	0	102.50	0	0.00	103.50	0	881	0.00%
2024/02/27	0.1	103.75	4	102.00	102.50	-3.9	895	-0.44%
2024/02/26	0.1	106.00	0	0.00	105.00	0.1	917	0.01%
2024/02/23	0.1	104.75	0	0.00	104.00	0.1	948	0.01%
2024/02/22	0.2	104.80	0	0.00	104.50	0.2	1,014	0.02%
2024/02/21	0.1	103.72	0	0.00	105.00	0.1	1,018	0.01%
2024/02/20	1.1	104.02	0	0.00	103.50	1.1	1,029	0.10%
2024/02/19	0	106.16	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0.1	104.88	0	0.00	104.00	0.1	1,064	0.01%
2024/02/15	1	101.52	3	101.50	101.50	-2	1,058	-0.19%
2024/02/05	1	101.00	0	0.00	101.50	1	1,064	0.09%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/31	2	102.25	0	0.00	102.50	2	1,084	0.18%
2024/01/26	0	0.00	2	104.50	103.50	-2	1,093	-0.18%
2024/01/23	0	0.00	2	105.00	106.00	-2	1,127	-0.18%
2024/01/22	0	104.50	0	0.00	104.00	0	1,130	0.00%
2024/01/17	1	102.50	0	0.00	102.50	1	1,167	0.09%
2024/01/16	2	102.75	0	0.00	103.00	2	1,164	0.17%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/11	1	106.50	1	105.50	106.00	0	1,187	0.00%
2024/01/10	1	105.00	0	0.00	104.50	1	1,202	0.08%
2024/01/05	1	108.50	2	108.50	108.00	-1	1,236	-0.08%
2024/01/04	1.1	109.00	3	109.50	109.00	-1.9	1,229	-0.15%
2023/12/28	0	115.00	0	0.00	114.50	0	1,319	0.00%
2023/12/22	1	113.51	0	0.00	113.50	1	1,393	0.07%
2023/12/20	2.9	115.74	0.2	116.50	115.50	2.6	1,395	0.19%
2023/12/19	2.2	115.73	0	0.00	115.00	2.2	1,396	0.16%
2023/12/18	0.2	121.00	1	121.50	120.00	-0.8	1,382	-0.05%
2023/12/15	5.5	121.09	2	120.25	122.00	3.5	1,375	0.25%
2023/12/14	3.2	117.52	0	117.50	118.00	3.2	1,238	0.26%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/07	2	115.50	1	116.00	114.50	1	1,304	0.08%
2023/12/06	1	116.00	0	0.00	116.00	1	1,301	0.08%
2023/12/05	1	116.00	0	0.00	116.00	1	1,297	0.08%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	1	119.00	1	119.50	118.00	0	1,305	0.00%
2023/11/29	2	119.00	2	118.50	119.00	0	1,283	0.00%
2023/11/28	1	115.00	1	116.00	115.50	0	1,221	0.00%
2023/11/27	0	114.50	5	115.60	116.00	-5	1,204	-0.41%
2023/11/24	0	0.00	2	116.25	115.50	-2	1,187	-0.17%
2023/11/22	2.4	117.42	1	118.00	117.50	1.4	1,139	0.12%
2023/11/21	1	117.50	8	114.63	117.50	-7	1,104	-0.63%
2023/11/20	5	110.50	0	0.00	111.00	5	1,044	0.48%
2023/11/17	2	108.50	0	0.00	110.50	2	1,043	0.19%
2023/11/16	6	110.50	0	0.00	111.00	6	1,028	0.58%
2023/11/15	2	108.50	0	0.00	109.00	2	1,006	0.20%
2023/11/10	1	103.00	0	0.00	103.50	1	982	0.10%
2023/11/09	0	0.00	1	103.00	102.50	-1	990	-0.10%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/11/01	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2023/10/31	3	102.17	0	0.00	100.50	3	1,049	0.29%
2023/10/30	1	107.50	1	106.50	107.00	0	1,048	0.00%
2023/10/27	1	109.00	2	109.75	106.50	-1	1,062	-0.09%
2023/10/26	1	111.50	10	111.50	111.00	-9	1,063	-0.85%
2023/10/25	3	114.67	0	0.00	115.00	3	1,067	0.28%
2023/10/24	0	0.00	2	113.00	113.50	-2	1,068	-0.19%
2023/10/23	1	111.50	0	112.50	111.50	1	1,089	0.09%
2023/10/20	1	109.50	0	0.00	113.00	1	1,115	0.09%
2023/10/19	2	113.00	0	0.00	113.50	2	1,114	0.18%
2023/10/17	6	114.25	10.1	114.98	113.00	-4.1	1,239	-0.33%
2023/10/16	0	112.00	0	0.00	111.00	0	1,299	0.00%
2023/10/13	4.1	113.48	1.1	113.45	113.00	3	1,316	0.23%
2023/10/12	2	109.25	0	0.00	110.50	2	1,310	0.15%
2023/10/06	0	0.00	0	112.00	110.50	0	1,331	0.00%
2023/10/05	6.1	109.59	0	0.00	111.00	6.1	1,328	0.46%
2023/10/04	2	110.50	1	107.00	111.50	1	1,299	0.08%
2023/10/03	11	108.77	7	110.00	108.50	4	1,271	0.31%
2023/10/02	4	106.25	0	0.00	107.50	4	1,254	0.32%
2023/09/28	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2023/09/21	4	104.00	0	0.00	103.50	4	1,496	0.27%
2023/09/18	2	108.00	0	107.50	107.00	2	1,474	0.13%
2023/09/12	2	105.50	1	106.50	102.50	1	1,468	0.07%
2023/09/07	3	103.00	0	0.00	102.50	3	1,557	0.19%
2023/09/06	0	0.00	0.1	104.00	103.00	-0.1	1,602	0.00%
2023/09/05	1.1	103.48	0	0.00	103.50	1.1	1,623	0.07%
2023/09/04	1	100.50	0	0.00	101.00	1	1,621	0.06%
2023/08/30	1	101.50	0	0.00	101.50	1	1,637	0.06%
2023/08/29	1	99.20	0	0.00	99.30	1	1,644	0.06%
2023/08/25	1	98.80	0	0.00	98.70	1	1,695	0.06%
2023/08/16	1	96.60	0	0.00	97.30	1	1,781	0.06%
2023/08/15	0	97.70	0	0.00	97.50	0	1,790	0.00%
2023/08/14	0	0.00	0	96.00	96.00	0	1,794	0.00%
2023/08/11	0	0.00	3	98.10	97.90	-3	1,788	-0.17%
2023/08/10	4	99.23	0	0.00	98.80	4	1,775	0.23%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/04	0	0.00	2	102.50	102.50	-2	1,761	-0.11%
2023/08/02	0	0.00	1	104.50	103.50	-1	1,748	-0.06%
2023/08/01	2	106.00	0	0.00	106.50	2	1,734	0.12%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/27	1.1	105.09	1	105.00	105.50	0.1	1,739	0.01%
2023/07/26	3	104.50	0	0.00	104.00	3	1,747	0.17%
2023/07/25	2	106.00	0.1	106.50	105.00	1.9	1,762	0.11%
2023/07/24	1	103.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1.2	102.83	0	0.00	105.00	1.2	1,868	0.06%
2023/07/20	1.2	108.76	1	108.50	107.00	0.2	1,862	0.01%
2023/07/19	1.2	112.00	0	0.00	111.50	1.2	1,833	0.07%
2023/07/18	0	0.00	2	124.25	123.50	-2	1,846	-0.11%
2023/07/17	3	126.33	2	126.75	126.50	1	1,893	0.05%
2023/07/14	1	129.00	3	127.16	126.50	-2	1,895	-0.11%
2023/07/13	1	131.50	2	131.50	129.50	-1	1,899	-0.05%
2023/07/10	0	0.00	3	128.50	129.50	-3	1,892	-0.16%
2023/07/06	1.5	133.33	2.1	135.02	129.50	-0.6	1,910	-0.03%
2023/07/05	1	137.00	7	137.29	137.50	-6	1,885	-0.32%
2023/07/04	4	135.75	3	135.50	135.00	1	1,892	0.05%
2023/07/03	3	132.67	2	132.50	132.50	1	1,850	0.05%
2023/06/30	6	131.25	7	130.86	130.00	-1	1,831	-0.05%
2023/06/29	1	128.50	2	128.50	127.50	-1	1,775	-0.06%
2023/06/21	0	0.00	2.1	127.02	129.00	-2.1	2,117	-0.10%
2023/06/20	1	124.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	5	124.70	125.50	-5	2,158	-0.23%
2023/06/16	5	124.00	0	0.00	124.00	5	2,154	0.23%
2023/06/15	5	128.00	2	126.50	127.50	3	2,154	0.14%
2023/06/14	1	126.98	7	126.00	125.50	-6	2,138	-0.28%
2023/06/13	4	127.63	0	0.00	127.00	4	2,122	0.19%
2023/06/12	11	126.68	11	128.41	127.50	0	2,082	0.00%
2023/06/09	3	124.00	0	0.00	124.00	3	2,042	0.15%
2023/06/08	7	122.57	5	121.00	121.00	2	2,035	0.10%
2023/06/06	0	0.00	4	120.00	120.00	-4	2,089	-0.19%
2023/06/05	0	0.00	6	122.08	122.50	-6	2,192	-0.27%
2023/06/02	0	0.00	0.1	121.50	121.00	-0.1	2,226	0.00%
2023/06/01	11	121.00	12	121.46	121.50	-1	2,246	-0.04%
2023/05/31	7.1	124.87	0	0.00	123.50	7.1	2,267	0.31%
2023/05/29	0	0.00	0.1	122.50	123.00	-0.1	2,246	0.00%
2023/05/26	0	120.00	0	0.00	121.00	0	2,304	0.00%
2023/05/25	0.1	122.50	0	0.00	120.00	0.1	2,305	0.00%
2023/05/24	0.2	121.21	0	0.00	122.00	0.2	2,304	0.01%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/19	0.1	119.50	0	0.00	115.50	0.1	2,316	0.00%
2023/05/17	0	0.00	0	120.00	119.50	0	2,432	0.00%
2023/05/16	0	0.00	5	118.10	118.00	-5	2,645	-0.19%
2023/05/15	2	116.25	0	0.00	116.00	2	2,655	0.08%
2023/05/12	4	118.00	0	0.00	117.50	4	2,670	0.15%
2023/05/11	0	117.00	0	0.00	115.00	0	2,681	0.00%
2023/05/10	0	117.50	0	0.00	118.00	0	2,744	0.00%
2023/05/09	0	120.25	0	0.00	119.00	0	2,774	0.00%
2023/05/03	0	0.00	3	121.50	122.50	-3	3,156	-0.10%
2023/05/02	0	0.00	1	123.50	121.00	-1	3,233	-0.03%
2023/04/26	3	115.50	2	115.25	115.50	1	3,199	0.03%
2023/04/25	2	125.50	0	0.00	124.00	2	3,098	0.06%
2023/04/24	4	129.00	5	127.90	126.00	-1	3,066	-0.03%
2023/04/21	5	125.60	4.2	126.29	122.50	0.8	3,018	0.03%
2023/04/20	4	134.63	1.1	134.54	135.50	2.9	2,965	0.10%
2023/04/19	5	129.80	0	0.00	130.50	5	2,910	0.17%
2023/04/18	3	128.33	0	0.00	128.00	3	2,891	0.10%
2023/04/14	1	130.00	3	130.00	130.00	-2	2,856	-0.07%
2023/04/13	4	130.13	0	0.00	129.50	4	2,848	0.14%
2023/04/11	5	132.90	0	0.00	132.50	5	2,844	0.18%
2023/04/10	4	136.75	3	136.00	136.00	1	2,815	0.04%
2023/04/07	7	133.93	9	133.00	133.00	-2	2,782	-0.07%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,733	-0.04%
2023/03/31	1	130.50	1	130.50	132.00	0	2,730	0.00%
2023/03/28	3	130.83	3	128.83	127.00	0	2,720	0.00%
2023/03/27	0	0.00	8	133.44	133.00	-8	2,675	-0.30%
2023/03/24	17.1	135.01	4	136.25	133.50	13.1	2,640	0.50%
2023/03/23	8.3	128.49	4.1	128.41	129.50	4.2	2,367	0.18%
2023/03/22	1	125.00	1	126.00	126.00	0	2,310	0.00%
2023/03/20	1	125.50	0	0.00	125.00	1	2,298	0.04%
2023/03/14	1	120.50	1	121.50	120.00	0	2,291	0.00%
2023/03/13	1	120.00	1	118.50	121.50	0	2,304	0.00%
2023/03/10	0	0.00	1	123.00	122.50	-1	2,330	-0.04%
2023/03/09	1	127.50	1	125.50	125.00	0	2,409	0.00%
2023/03/08	21	129.26	21	127.55	127.50	0	2,383	0.00%
2023/03/07	1	125.00	0	0.00	124.50	1	2,316	0.04%
2023/03/06	1	122.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	0	0.00	4.1	121.51	120.00	-4.1	2,368	-0.17%
2023/02/24	5	127.80	1	124.00	124.00	4	2,376	0.17%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/20	0	0.00	1	124.50	125.00	-1	2,323	-0.04%
2023/02/17	1	125.00	0.1	125.00	125.00	0.9	2,326	0.04%
2023/02/16	17	124.94	20	125.05	125.50	-3	2,331	-0.13%
2023/02/15	10	121.35	8.1	122.62	121.00	1.9	2,378	0.08%
2023/02/14	5	127.90	4	126.13	124.00	1	2,354	0.04%
2023/02/13	0	0.00	0.1	122.00	122.00	-0.1	2,192	0.00%
2023/02/09	0.1	122.50	0	0.00	123.00	0.1	2,238	0.00%
2023/02/08	1	121.00	1	124.00	123.50	0	2,267	0.00%
2023/02/07	2	121.00	1	120.50	120.50	1	2,212	0.05%
2023/02/03	1	120.00	0	0.00	120.00	1	2,250	0.04%
2023/02/01	8.3	118.66	18	120.31	122.50	-9.7	2,149	-0.45%
2023/01/31	2	111.50	4	112.50	113.50	-2	1,918	-0.10%
2023/01/10	3	105.00	3	103.00	103.00	0	1,850	0.00%
2022/12/23	1	99.30	0	0.00	99.50	1	2,057	0.05%
2022/12/21	0.1	99.80	0	0.00	96.70	0.1	2,095	0.00%
2022/12/20	0	0.00	7	98.77	98.00	-7	2,096	-0.33%
2022/12/13	1	103.50	1	102.50	102.50	0	2,191	0.00%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	0	106.00	1	105.00	104.00	-1	2,192	-0.05%
2022/12/07	6	105.67	0	0.00	105.00	6	2,191	0.27%
2022/12/06	1	108.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	3	109.17	5	110.10	110.00	-2	2,182	-0.09%
2022/12/02	2	111.00	11	108.50	108.50	-9	2,174	-0.41%
2022/12/01	15	111.07	6	110.50	110.50	9	2,135	0.42%
2022/11/30	2	104.50	0	0.00	104.00	2	2,049	0.10%
2022/11/29	1	106.00	3	104.17	103.50	-2	2,043	-0.10%
2022/11/28	5	106.50	4	106.63	106.50	1	2,017	0.05%
2022/11/25	3	99.67	1	98.60	100.50	2	1,950	0.10%
2022/11/24	1	97.10	0	0.00	98.20	1	1,930	0.05%
2022/11/23	0	96.60	0	0.00	96.00	0	1,917	0.00%
2022/11/18	3	102.17	7	100.71	100.00	-4	1,998	-0.20%
2022/11/17	1	103.00	1	104.50	104.00	0	2,006	0.00%
2022/11/16	0	0.00	1	101.50	102.50	-1	2,008	-0.05%
2022/11/14	2	99.10	0	0.00	99.50	2	2,070	0.10%
2022/11/11	3	97.57	1	97.80	98.80	2	2,165	0.09%
2022/11/10	9	92.38	7	92.56	94.00	2	2,117	0.09%
2022/11/09	1	98.25	0	0.00	96.90	1	2,052	0.05%
2022/11/04	1	94.50	2	95.25	95.30	-1	2,022	-0.05%
2022/11/02	1	97.00	0	0.00	98.80	1	1,998	0.05%
2022/11/01	3	94.83	2	93.10	95.30	1	1,977	0.05%
2022/10/31	0	0.00	1	92.20	89.30	-1	1,962	-0.05%
2022/10/28	2	90.00	2	90.50	90.80	0	1,950	0.00%
2022/10/27	1	92.40	1	93.30	92.00	0	1,953	0.00%
2022/10/26	1	91.20	1	91.90	91.50	0	1,951	0.00%
2022/10/25	1	91.70	1	92.50	92.70	0	1,952	0.00%
2022/10/24	1	95.10	0	0.00	95.00	1	1,978	0.05%
2022/10/20	0	98.70	1	99.60	100.00	-1	1,975	-0.05%
2022/10/19	1	103.50	0	0.00	102.00	1	1,967	0.05%
2022/10/14	1	106.50	1	107.00	107.00	0	2,094	0.00%
2022/10/13	1	109.50	1	110.00	102.50	0	2,145	0.00%
2022/10/07	2	115.25	0	0.00	114.00	2	2,388	0.08%
2022/10/04	3	116.83	3	117.33	116.50	0	2,448	0.00%
2022/10/03	0	0.00	1	115.00	113.50	-1	2,449	-0.04%
2022/09/30	4	101.43	4	101.95	106.00	0	2,521	0.00%
2022/09/29	3	103.67	3	104.17	102.50	0	2,661	0.00%
2022/09/28	1	103.50	0	0.00	100.50	1	2,819	0.04%
2022/09/27	2	103.75	5	100.80	104.00	-3	2,974	-0.10%
2022/09/26	1	99.30	3	98.63	97.80	-2	3,019	-0.07%
2022/09/23	1	102.00	1	104.50	104.00	0	3,061	0.00%
2022/09/22	1	105.00	4	104.25	104.50	-3	3,054	-0.10%
2022/09/21	7	109.51	0	0.00	107.50	7	3,017	0.23%
2022/09/20	2	113.50	3	115.50	114.50	-1	2,998	-0.03%
2022/09/19	3	113.50	0	0.00	113.50	3	3,009	0.10%
2022/09/15	2	121.50	4	120.25	117.50	-2	3,049	-0.07%
2022/09/13	2	121.00	2	121.00	121.00	0	3,062	0.00%
2022/09/08	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2022/09/07	0	0.00	6	111.00	114.00	-6	3,088	-0.19%
2022/09/06	1	112.50	0	0.00	113.00	1	3,091	0.03%
2022/09/05	6	116.58	0	0.00	115.50	6	3,097	0.19%
2022/09/01	0	0.00	10	119.10	118.00	-10	3,085	-0.32%
2022/08/31	1	118.50	0	0.00	119.00	1	3,093	0.03%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	9	116.56	1	116.00	116.00	8	3,106	0.26%
2022/08/26	2	121.00	9	121.17	120.50	-7	3,082	-0.23%
2022/08/25	6	116.25	5	117.50	117.50	1	3,028	0.03%
2022/08/24	2	115.00	1	113.50	115.00	1	3,037	0.03%
2022/08/23	3	114.67	0	0.00	116.50	3	3,038	0.10%
2022/08/22	6	117.58	0	0.00	116.50	6	3,082	0.19%
2022/08/19	0	0.00	4	124.75	121.00	-4	3,062	-0.13%
2022/08/18	5	120.50	5	123.60	121.50	0	2,998	0.00%
2022/08/16	1	123.00	1	123.00	123.50	0	2,875	0.00%
2022/08/15	1	122.00	5	122.50	122.00	-4	2,912	-0.14%
2022/08/11	4	113.50	1	117.00	115.50	3	2,888	0.10%
2022/08/10	0	0.00	1	110.00	112.00	-1	2,914	-0.03%
2022/08/09	2	111.00	1	110.50	111.50	1	2,931	0.03%
2022/08/08	0	0.00	3	112.50	114.00	-3	2,924	-0.10%
2022/08/05	3	111.67	1	117.00	112.00	2	2,912	0.07%
2022/08/04	1	111.50	0	0.00	114.00	1	2,876	0.03%
2022/08/03	0	0.00	1	116.00	114.50	-1	2,865	-0.03%
2022/08/02	1	118.00	3	117.50	118.00	-2	2,867	-0.07%
2022/07/29	17	121.00	18	120.58	120.50	-1	2,842	-0.04%
2022/07/28	2	116.00	0	0.00	114.00	2	2,818	0.07%
2022/07/27	1	114.50	0	0.00	115.50	1	2,802	0.04%
2022/07/26	2	111.50	1	112.00	113.00	1	2,794	0.04%
2022/07/22	4	114.75	4	112.50	113.50	0	2,806	0.00%
2022/07/19	2	110.75	2	108.50	108.00	0	2,692	0.00%
2022/07/18	5	110.60	2	110.50	110.00	3	2,686	0.11%
2022/07/15	3	103.67	9	105.94	107.00	-6	2,607	-0.23%
2022/07/13	2	95.35	0	0.00	93.50	2	2,510	0.08%
2022/07/11	4	94.10	2	93.80	94.60	2	2,497	0.08%
2022/07/08	7.1	96.68	7	97.07	97.10	0.1	2,461	0.00%
2022/07/07	6	90.05	4	91.15	93.20	2	2,371	0.08%
2022/07/06	12	94.65	12	94.23	91.20	0	2,261	0.00%
2022/07/05	14	102.71	14	103.12	100.00	0	2,133	0.00%
2022/07/04	4	109.25	5	112.40	106.00	-1	2,067	-0.05%
2022/07/01	4	124.88	4	119.50	117.50	0	2,126	0.00%
2022/06/30	1	129.50	14	130.93	130.50	-13	2,107	-0.62%
2022/06/27	0	139.00	0	0.00	139.00	0	2,707	0.00%
2022/06/24	0	0.00	4	136.63	134.50	-4	2,820	-0.14%
2022/06/22	2	133.25	1	137.00	133.00	1	2,825	0.04%
2022/06/21	3	134.50	0	0.00	137.00	3	2,812	0.11%
2022/06/20	0	0.00	0	134.50	130.50	0	2,835	0.00%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/16	1	146.50	0	0.00	137.00	1	2,884	0.03%
2022/06/14	1	145.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	0	0.00	1	146.50	146.00	-1	2,889	-0.03%
2022/06/09	5	150.30	1	151.00	150.50	4	2,925	0.14%
2022/06/08	14	149.96	20	149.68	149.50	-6	2,919	-0.21%
2022/06/02	6	145.33	2	144.00	144.00	4	3,028	0.13%
2022/06/01	7	148.00	2	148.00	147.50	5	3,031	0.16%
2022/05/31	3	151.33	0	0.00	152.00	3	3,042	0.10%
2022/05/30	25	150.22	15	151.13	151.00	10	3,194	0.31%
2022/05/27	5	145.00	1	144.50	143.50	4	3,161	0.13%
2022/05/26	2	141.50	2	141.25	142.50	0	3,184	0.00%
2022/05/25	3	138.34	3	138.67	141.00	0	3,204	0.00%
2022/05/24	2	138.75	6	136.67	136.50	-4	3,203	-0.12%
2022/05/23	1	148.50	1	142.50	142.00	0	3,183	0.00%
2022/05/19	2	142.50	3	140.00	143.00	-1	3,147	-0.03%
2022/05/18	3	143.50	2	143.50	143.00	1	3,132	0.03%
2022/05/16	5	137.20	6	134.25	133.00	-1	3,121	-0.03%
2022/05/12	0	130.00	0	0.00	128.00	0	3,147	0.00%
2022/05/11	1	132.00	1	132.00	131.50	0	3,179	0.00%
2022/05/06	1	136.50	1	134.50	134.50	0	3,254	0.00%
2022/05/04	20	138.00	0	0.00	136.50	20	3,252	0.61%
2022/04/29	2	134.50	0	0.00	132.00	2	3,289	0.06%
2022/04/28	0	0.00	20	126.00	134.00	-20	3,287	-0.61%
2022/04/27	2	127.25	2	126.00	130.50	0	3,270	0.00%
2022/04/25	0	0.00	1	135.50	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	1	142.50	141.50	-1	3,318	-0.03%
2022/04/21	1	142.00	0	0.00	145.50	1	3,291	0.03%
2022/04/19	1	135.00	0	0.00	135.50	1	3,307	0.03%
2022/04/18	1	128.00	1	129.50	130.00	0	3,314	0.00%
2022/04/15	1	128.55	2	130.50	129.00	-1	3,332	-0.03%
2022/04/13	1	137.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	0	136.00	1	134.00	133.50	-1	3,377	-0.03%
2022/04/11	0	0.00	4	137.50	136.50	-4	3,485	-0.11%
2022/04/08	5.1	143.38	2	143.50	142.00	3.1	3,581	0.09%
2022/04/07	2	155.25	5	153.40	149.00	-3	3,766	-0.08%
2022/04/06	3	156.50	8	156.81	158.00	-5	3,650	-0.14%
2022/04/01	5	158.50	5	158.40	159.00	0	3,614	0.00%
2022/03/31	6	162.17	2	162.50	164.00	4	3,516	0.11%
2022/03/30	14	157.29	13.2	158.25	162.50	0.8	3,381	0.02%
2022/03/29	6	146.92	10	147.55	148.00	-4	3,020	-0.13%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	2	143.50	2	143.75	142.50	0	2,921	0.00%
2022/03/23	0	0.00	1	145.00	141.50	-1	2,908	-0.03%
2022/03/22	3	142.00	18	142.39	142.00	-15	2,880	-0.52%
2022/03/21	19	143.08	2	142.00	142.50	17	2,863	0.59%
2022/03/17	1	132.00	0	0.00	134.00	1	2,813	0.04%
2022/03/16	1	127.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	128.00	0	0.00	128.50	1	2,829	0.04%
2022/03/10	1	143.00	3	140.33	142.50	-2	2,953	-0.07%
2022/03/09	2	135.50	0	0.00	136.00	2	2,969	0.07%
2022/03/08	16	134.06	19	136.00	133.50	-3	2,981	-0.10%
2022/03/07	0	134.50	0	0.00	132.50	0	2,940	0.00%
2022/03/04	1	139.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	15	142.57	14	148.07	141.50	1	2,945	0.03%
2022/03/02	1	132.00	1	135.50	137.00	0	2,795	0.00%
2022/03/01	1	136.50	0	0.00	138.00	1	2,791	0.04%
2022/02/25	0	132.00	0	0.00	131.00	0	2,817	0.00%
2022/02/24	2	135.03	0	0.00	133.50	2	2,825	0.07%
2022/02/22	3	140.34	2	144.50	141.00	1	2,994	0.03%
2022/02/18	1	141.50	0	0.00	143.50	1	3,072	0.03%
2022/02/16	2	141.75	0	0.00	142.00	2	3,439	0.06%
2022/02/14	0	144.00	0	0.00	145.50	0	3,525	0.00%
2022/02/11	0	0.00	1	152.00	152.00	-1	3,575	-0.03%
2022/02/09	1	158.50	0	0.00	159.00	1	3,691	0.03%
2022/02/08	2	157.75	1	158.00	156.50	1	3,785	0.03%
2022/01/24	1	150.00	2.7	146.44	150.50	-1.7	4,453	-0.04%
2022/01/21	0	0.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/19	1	142.00	1	148.00	146.50	0	4,840	0.00%
2022/01/18	0	0.00	1	151.00	148.00	-1	4,846	-0.02%
2022/01/17	0	0.00	1	144.50	146.50	-1	4,902	-0.02%
2022/01/13	2	142.76	0	0.00	143.00	2	5,162	0.04%
2022/01/12	15	149.47	14	148.57	148.50	1	5,358	0.02%
2022/01/11	1	144.03	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2.1	149.53	1	152.00	151.50	1.1	5,417	0.02%
2022/01/07	1	158.97	14	154.07	151.00	-13	5,465	-0.24%
2022/01/06	0	160.50	2	161.50	160.00	-2	5,503	-0.04%
2022/01/05	1	169.00	2	168.75	164.00	-1	5,524	-0.02%
2022/01/04	14.1	174.34	10	172.85	170.50	4.1	5,517	0.07%
2022/01/03	13.6	173.56	5	173.30	171.00	8.6	5,518	0.16%
2021/12/30	17	173.91	18.2	176.13	175.50	-1.2	5,542	-0.02%
2021/12/29	0.1	163.50	1	163.50	163.00	-0.9	5,447	-0.02%
2021/12/28	0	161.50	1	161.50	161.00	-1	5,540	-0.02%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/23	0	0.00	1	163.00	160.00	-1	5,706	-0.02%
2021/12/22	2	161.00	2	162.50	159.50	0	5,713	0.00%
2021/12/20	0	158.00	0.2	158.50	159.00	-0.1	5,705	0.00%
2021/12/17	2	157.50	3	161.50	156.50	-1	5,707	-0.02%
2021/12/14	0	158.50	0	0.00	157.50	0	5,747	0.00%
2021/12/13	2	159.50	2	160.50	159.00	0	5,751	0.00%
2021/12/10	3	157.50	2	160.50	157.50	1	5,732	0.02%
2021/12/09	1	162.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0.2	166.00	0	0.00	166.00	0.2	5,707	0.00%
2021/12/07	4	168.50	5	169.80	163.50	-1	5,683	-0.02%
2021/12/06	2	159.25	2	159.75	163.50	0	5,595	0.00%
2021/12/03	2	162.99	8	160.44	164.00	-6	5,620	-0.11%
2021/12/02	4	156.88	2	159.75	155.00	2	5,720	0.03%
2021/12/01	10	158.80	5	158.70	160.50	5	5,784	0.09%
2021/11/29	1	162.00	6	160.08	163.00	-5	5,809	-0.09%
2021/11/26	0	0.00	3	159.00	158.00	-3	5,790	-0.05%
2021/11/25	1	160.49	4	163.13	159.00	-3	5,816	-0.05%
2021/11/24	8.1	161.52	5	160.50	160.50	3.1	5,874	0.05%
2021/11/23	6	166.83	6	167.99	165.50	0	5,849	0.00%
2021/11/22	4	169.88	5	169.60	168.50	-1	5,885	-0.02%
2021/11/19	8	176.00	8.1	174.53	175.50	-0.1	5,905	0.00%
2021/11/18	8	171.06	6	173.00	168.50	2	5,937	0.03%
2021/11/17	2	175.01	5.1	176.77	173.50	-3.1	5,993	-0.05%
2021/11/16	31	177.41	26	180.29	178.00	5	6,090	0.08%
2021/11/15	4.1	169.60	6.3	170.76	176.00	-2.2	6,001	-0.04%
2021/11/12	4.1	162.12	9	162.11	160.00	-5	5,917	-0.08%
2021/11/11	4	157.37	4	157.75	155.50	0	5,851	0.00%
2021/11/10	6.1	155.93	6	155.08	160.00	0.1	5,860	0.00%
2021/11/09	6	158.33	3	159.33	157.00	3	5,836	0.05%
2021/11/08	4	159.00	3	161.00	158.00	1	5,814	0.02%
2021/11/05	7	160.14	3	161.00	162.50	4	5,772	0.07%
2021/11/04	12	173.79	7	171.07	164.00	5	5,706	0.09%
2021/11/03	10	176.65	12	174.46	168.00	-2	5,643	-0.04%
2021/11/02	39	193.94	53.1	182.15	176.00	-14.1	5,498	-0.26%
2021/11/01	1	177.00	5	178.00	182.50	-4	5,236	-0.08%
2021/10/29	4.1	160.75	5	162.70	166.00	-0.9	5,187	-0.02%
2021/10/28	4.1	150.90	8	150.88	151.00	-4	4,974	-0.08%
2021/10/27	14	147.93	14	146.39	145.50	0	4,911	0.00%
2021/10/26	3.1	144.95	4	145.00	142.00	-0.9	4,927	-0.02%
2021/10/25	5	143.30	13	141.15	145.00	-8	4,910	-0.16%
2021/10/22	13	147.62	7	146.79	145.00	6	4,878	0.12%
2021/10/21	13	154.65	6	155.08	153.00	7	4,795	0.15%
2021/10/20	17	151.82	21	154.31	155.00	-4	4,730	-0.08%
2021/10/19	1	143.50	2	144.00	142.50	-1	4,641	-0.02%
2021/10/18	0	0.00	1	139.00	138.00	-1	4,732	-0.02%
2021/10/15	6	141.83	0	0.00	140.50	6	4,729	0.13%
2021/10/14	5	145.58	6	144.00	144.00	-1	4,684	-0.02%
2021/10/13	4	141.50	14	142.64	144.00	-10	4,640	-0.22%
2021/10/12	2	144.50	2	143.00	144.00	0	4,665	0.00%
2021/10/08	13	145.73	10	144.35	147.00	3	4,690	0.06%
2021/10/07	10	143.85	8	142.88	141.50	2	4,626	0.04%
2021/10/06	35	138.86	29	138.55	136.50	6	4,565	0.13%
2021/10/05	0	0.00	3	135.33	136.00	-3	4,512	-0.07%
2021/10/04	1	131.50	1	129.00	124.50	0	4,584	0.00%
2021/10/01	8	125.44	3	125.33	127.00	5	4,628	0.11%
2021/09/30	0	119.00	4	121.75	126.50	-4	4,739	-0.08%
2021/09/29	3	118.50	1	118.00	118.00	2	4,817	0.04%
2021/09/28	0	0.00	2	123.50	123.00	-2	5,043	-0.04%
2021/09/23	1	128.50	0	0.00	128.00	1	5,444	0.02%
2021/09/17	3	123.00	0	0.00	127.50	3	5,592	0.05%
2021/09/13	0.1	132.50	4	130.50	129.00	-4	6,600	-0.06%
2021/09/10	2	131.50	2	131.50	133.00	0	6,798	0.00%
2021/09/09	1	131.00	0	130.50	132.50	1	7,034	0.01%
2021/09/08	1	134.50	6	130.83	131.50	-5	7,268	-0.07%
2021/09/07	28	140.02	29	135.52	136.00	-1	7,344	-0.01%
2021/09/06	12	142.63	9	140.67	140.00	3	7,271	0.04%
2021/09/03	2	138.00	6	138.17	137.00	-4	7,263	-0.06%
2021/09/02	11	142.09	6	138.08	138.00	5	7,297	0.07%
2021/09/01	3	144.00	1	144.00	142.00	2	7,429	0.03%
2021/08/31	8	145.19	7	143.21	146.00	1	7,882	0.01%
2021/08/30	4	140.75	3	142.00	145.00	1	8,275	0.01%
2021/08/27	4	142.13	2	140.75	140.50	2	8,344	0.02%
2021/08/26	3	146.17	8	144.81	144.00	-5	8,363	-0.06%
2021/08/25	25	151.72	12	149.58	148.00	13	8,369	0.16%
2021/08/24	16	148.94	13	150.23	152.50	3	8,376	0.04%
2021/08/23	7	144.93	5	148.40	148.50	2	8,449	0.02%
2021/08/20	9	140.22	11	140.18	139.00	-2	8,600	-0.02%
2021/08/19	25	137.88	23	140.52	137.00	2	8,552	0.02%
2021/08/18	1	137.00	0	0.00	135.50	1	8,485	0.01%
2021/08/17	1	131.00	3	133.67	126.00	-2	8,557	-0.02%
2021/08/16	3	130.50	0	0.00	131.50	3	8,638	0.03%
2021/08/13	6	141.58	7	140.86	138.00	-1	8,610	-0.01%
2021/08/11	0	0.00	0	137.50	135.00	0	8,530	0.00%
2021/08/09	13	153.77	17	152.68	143.50	-4	8,515	-0.05%
2021/08/05	3	150.83	6	151.25	151.50	-3	8,442	-0.04%
2021/08/04	8	150.81	6	149.49	147.00	2	8,476	0.02%
2021/08/03	4	150.88	3	149.83	151.50	1	8,520	0.01%
2021/08/02	3	149.17	2	148.00	151.50	1	8,521	0.01%
2021/07/30	8	150.37	11.3	149.10	143.50	-3.2	8,526	-0.04%
2021/07/29	2	144.87	2	138.50	143.00	0	8,495	0.00%
2021/07/28	3.3	135.92	3	137.50	134.50	0.3	8,510	0.00%
2021/07/27	4	147.50	4	148.25	147.50	0	8,518	0.00%
2021/07/26	4	149.75	2	151.00	150.00	2	8,508	0.02%
2021/07/23	10	149.00	10	146.95	149.50	0	8,487	0.00%
2021/07/22	8	154.75	11	154.82	159.00	-3	8,359	-0.04%
2021/07/21	4	144.25	2	144.75	145.50	2	8,271	0.02%
2021/07/20	1	142.50	5.1	141.51	140.00	-4.1	8,312	-0.05%
2021/07/19	1	141.50	4	144.75	141.50	-3	8,416	-0.04%
2021/07/16	6	144.92	4	141.75	146.50	2	8,623	0.02%
2021/07/15	8.1	137.83	0	0.00	139.50	8.1	8,627	0.09%
2021/07/14	2	145.50	4	142.25	143.00	-2	8,678	-0.02%
2021/07/13	1	144.50	4	142.50	142.50	-3	8,847	-0.03%
2021/07/12	2	155.50	0	0.00	152.00	2	8,936	0.02%
2021/07/09	3	153.17	3	153.50	149.50	0	8,853	0.00%
2021/07/08	9	147.00	8	148.44	145.00	1	8,702	0.01%
2021/07/07	3	146.33	5	148.29	143.50	-2	8,617	-0.02%
2021/07/06	8	139.19	7	142.57	142.00	1	8,494	0.01%
2021/07/05	16	139.53	25	140.16	145.00	-9	8,401	-0.11%
2021/07/02	16	130.81	19	132.00	132.00	-3	8,192	-0.04%
2021/07/01	2	120.25	2	120.00	121.00	0	8,025	0.00%
2021/06/30	10	129.75	5	128.10	125.50	5	7,926	0.06%
2021/06/29	2	128.00	2	128.25	127.00	0	7,836	0.00%
2021/06/28	6	128.83	4	126.50	130.00	2	7,752	0.03%
2021/06/25	14	139.53	24	136.68	132.00	-10	7,705	-0.13%
2021/06/24	26	134.67	19	132.24	134.50	7	7,410	0.09%
2021/06/23	19	123.32	25	124.60	127.00	-6	7,201	-0.08%
2021/06/22	23	116.91	27	118.04	119.00	-4	6,966	-0.06%
2021/06/21	36	115.81	25	112.30	110.50	11	6,766	0.16%
2021/06/18	9	111.00	10	111.04	111.00	-1	6,583	-0.02%
2021/06/17	9	102.13	17	106.09	110.00	-8	6,356	-0.13%
2021/06/16	4	100.55	3	100.00	100.00	1	6,132	0.02%
2021/06/15	3	95.50	0	0.00	97.50	3	6,079	0.05%
2021/06/11	4.1	94.10	11	94.48	95.00	-7	6,031	-0.12%
2021/06/10	5	92.36	6	92.17	92.10	-1	5,992	-0.02%
2021/06/09	13	93.42	15.5	93.87	92.00	-2.5	5,944	-0.04%
2021/06/08	48.6	101.52	49	100.09	96.10	-0.5	5,814	-0.01%
2021/06/07	40	103.89	38.5	104.88	106.50	1.5	5,407	0.03%
2021/06/04	10	97.40	12	97.20	97.20	-2	5,012	-0.04%
2021/06/03	6	94.88	9	93.54	93.80	-3	4,912	-0.06%
2021/06/02	7	96.96	8.3	96.86	96.00	-1.3	4,881	-0.03%
2021/06/01	17	97.11	14	96.65	98.00	3	4,836	0.06%
2021/05/31	25.5	97.65	38	97.38	97.10	-12.5	4,736	-0.26%
2021/05/28	42	95.51	49	95.68	94.20	-7	4,545	-0.15%
2021/05/27	11	90.55	18	91.07	92.30	-7	4,312	-0.16%
2021/05/26	3	89.80	19	90.65	88.40	-16	4,238	-0.38%
2021/05/25	24	90.24	14	92.24	90.00	10	4,214	0.24%
2021/05/24	14	88.36	43	86.97	89.90	-29	4,091	-0.71%
2021/05/21	7	84.11	6	84.73	82.80	1	4,042	0.02%
2021/05/20	15	81.05	8	81.50	80.30	7	4,074	0.17%
2021/05/19	9	83.02	6	84.48	81.90	3	4,116	0.07%
2021/05/18	7	79.33	17	80.31	82.50	-10	4,150	-0.24%
2021/05/17	15	77.21	6	77.33	75.00	9	4,199	0.21%
2021/05/14	19	80.29	18	80.92	82.00	1	4,188	0.02%
2021/05/13	2	73.10	2	73.90	75.60	0	4,107	0.00%
2021/05/12	28	78.03	6	80.08	77.00	22	4,151	0.53%
2021/05/11	1	85.50	2	83.85	80.50	-1	4,103	-0.02%
2021/05/10	2	87.05	5	87.18	87.40	-3	4,069	-0.07%
2021/05/07	2	82.05	1	82.50	83.50	1	4,060	0.02%
2021/05/06	1	76.70	1	77.20	77.40	0	4,074	0.00%
2021/05/05	17	78.14	8	77.18	76.30	9	4,123	0.22%
2021/05/04	8	78.68	3.3	80.79	81.80	4.7	4,137	0.11%
2021/05/03	6	84.05	19	85.03	82.20	-13	4,145	-0.31%
2021/04/29	4	90.75	5	89.88	89.00	-1	4,131	-0.02%
2021/04/28	2	92.85	9.1	92.14	92.90	-7.1	4,198	-0.17%
2021/04/27	18	93.59	8	92.61	92.00	10	4,508	0.22%
2021/04/26	13.1	94.66	7.2	95.64	95.90	5.9	4,585	0.13%
2021/04/23	7.1	94.48	5	95.66	93.20	2.1	4,548	0.05%
2021/04/22	19	94.98	18.1	94.58	91.10	0.9	4,485	0.02%
2021/04/21	5.1	91.93	4	91.85	91.00	1.1	4,340	0.02%
2021/04/20	1.1	93.77	4	94.63	94.20	-2.9	4,300	-0.07%
2021/04/19	5.3	93.79	47	93.98	92.90	-41.7	4,237	-0.98%
2021/04/16	18	87.46	11	88.50	88.30	7	4,072	0.17%
2021/04/15	14	83.22	1	82.90	83.30	13	3,946	0.33%
2021/04/14	1	79.10	3	79.70	79.90	-2	3,974	-0.05%
2021/04/13	0	82.80	0	0.00	80.90	0	4,114	0.00%
2021/04/12	3	81.90	6	82.77	82.30	-3	4,193	-0.07%
2021/04/09	10	82.12	0	0.00	81.80	10	4,483	0.22%
2021/04/08	6	82.88	15	83.35	84.20	-9	4,688	-0.19%
2021/04/07	1	83.10	1	82.00	83.10	0	4,966	0.00%
2021/04/01	5	80.58	1	80.80	80.50	4	5,087	0.08%
2021/03/31	2	81.20	0	0.00	81.60	2	5,108	0.04%
2021/03/30	1	81.00	0	0.00	80.90	1	5,098	0.02%
2021/03/29	0	80.20	1.3	80.94	80.60	-1.3	5,071	-0.03%
2021/03/26	11	79.45	10	80.10	79.80	1	5,053	0.02%
2021/03/25	2	77.80	1	77.10	77.20	1	5,025	0.02%
2021/03/24	0.3	79.00	2	79.10	78.20	-1.7	5,000	-0.03%
2021/03/23	0	0.00	1	79.90	79.50	-1	4,982	-0.02%
2021/03/22	4	80.48	0	0.00	80.50	4	4,972	0.08%
2021/03/19	1	83.00	0	0.00	81.50	1	4,954	0.02%
2021/03/18	8	82.59	1	83.40	83.30	7	4,923	0.14%
2021/03/16	0	0.00	5	80.06	79.80	-5	4,834	-0.10%
2021/03/15	1	80.80	0	0.00	80.90	1	4,801	0.02%
2021/03/12	7	82.30	3	80.40	81.70	4	4,809	0.08%
2021/03/11	2	79.00	5	81.54	81.80	-3	4,787	-0.06%
2021/03/10	5	80.80	0	0.00	79.00	5	4,744	0.11%
2021/03/08	0.1	83.90	0	0.00	82.50	0.1	4,720	0.00%
2021/03/05	9	84.24	0	0.00	84.00	9	4,717	0.19%
2021/03/04	2.1	86.38	0	0.00	85.80	2.1	4,786	0.04%
2021/03/03	0	0.00	4	86.68	87.40	-4	4,911	-0.08%
2021/03/02	0	0.00	0	88.00	86.50	0	4,961	0.00%
2021/02/26	4	88.30	1	88.00	88.80	3	4,943	0.06%
2021/02/25	4	87.20	0.1	88.50	87.00	3.9	4,924	0.08%
2021/02/24	1	90.00	2	89.55	88.30	-1	4,918	-0.02%
2021/02/23	14.1	90.28	0	0.00	90.00	14.1	4,933	0.29%
2021/02/22	6	92.85	5	93.24	93.80	1	4,879	0.02%
2021/02/19	3.5	91.26	3	91.77	90.20	0.5	4,840	0.01%
2021/02/18	1	87.00	4	89.40	90.00	-3	4,798	-0.06%
2021/02/17	0	0.00	2	86.30	86.20	-2	4,767	-0.04%
2021/02/05	6	80.55	4	78.85	79.90	2	4,732	0.04%
2021/02/04	2	81.30	0	0.00	81.20	2	4,700	0.04%
2021/02/03	2.2	82.77	3	80.33	81.20	-0.9	4,698	-0.02%
2021/02/02	1	81.80	1	82.50	82.50	0	4,645	0.00%
2021/02/01	1	82.50	1	82.10	82.00	0	4,650	0.00%
2021/01/29	1.2	84.31	15.1	84.85	83.20	-13.9	4,617	-0.30%
2021/01/28	2	89.15	2	88.20	88.20	0	4,558	0.00%
2021/01/27	4	89.85	1	90.10	92.30	3	4,498	0.07%
2021/01/26	13	93.43	3	94.23	91.00	10	4,430	0.23%
2021/01/25	13.1	92.82	7	90.90	91.60	6.1	4,378	0.14%
2021/01/22	9	90.94	5	91.32	91.00	4	4,313	0.09%
2021/01/21	24	92.91	21	90.50	90.00	3	4,267	0.07%
2021/01/20	27.2	95.97	26	93.74	90.40	1.2	4,163	0.03%
2021/01/19	8	92.41	6	95.08	96.90	2	3,812	0.05%
2021/01/18	10	89.08	10	85.28	88.10	0	3,630	0.00%
2021/01/15	7	88.13	6	87.48	87.00	1	3,578	0.03%
2021/01/14	8	89.60	2	89.10	91.00	6	3,513	0.17%
2021/01/13	4	87.20	0	0.00	86.70	4	3,406	0.12%
2021/01/12	8	86.79	12	86.58	86.50	-4	3,380	-0.12%
2021/01/11	7	88.07	1	91.00	89.80	6	3,326	0.18%
2021/01/08	1	86.80	5	86.62	86.50	-4	3,241	-0.12%
2021/01/07	8	90.88	9	88.89	88.90	-1	3,185	-0.03%
2021/01/06	11	93.68	13	94.13	89.90	-2	3,115	-0.06%
2021/01/05	29	99.58	23	96.80	96.70	6	2,960	0.20%
2021/01/04	26	100.60	18.2	100.19	97.70	7.8	2,853	0.27%
2020/12/31	29	93.82	35	95.17	98.20	-6	2,580	-0.23%
2020/12/30	16	89.02	12	90.31	89.30	4	2,339	0.17%
2020/12/29	7	83.03	9.2	84.61	86.30	-2.2	2,108	-0.10%
2020/12/28	4.2	77.97	0	0.00	78.50	4.2	2,025	0.21%
2020/12/25	0	0.00	1	77.20	77.00	-1	2,002	-0.05%
2020/12/22	1	73.70	0	0.00	71.50	1	1,991	0.05%
2020/12/15	0	0.00	1	77.20	74.90	-1	2,087	-0.05%
2020/12/10	0	0.00	13	78.29	77.60	-13	2,244	-0.58%
2020/12/08	5	80.78	5	80.56	79.50	0	2,287	0.00%
2020/12/07	0	0.00	3	79.70	80.00	-3	2,347	-0.13%
2020/12/04	2	80.40	3	79.77	80.00	-1	2,387	-0.04%
2020/12/03	1	78.40	3	80.10	78.90	-2	2,369	-0.08%
2020/12/02	3	78.20	1	77.30	77.40	2	2,306	0.09%
2020/12/01	1	79.00	2	78.55	78.80	-1	2,288	-0.04%
2020/11/30	6	77.47	7	77.90	79.70	-1	2,265	-0.04%
2020/11/27	17.2	74.31	15	73.62	74.00	2.2	2,154	0.10%
2020/11/26	2	72.90	2	73.40	74.90	0	2,013	0.00%
2020/11/25	1	68.20	0	0.00	68.10	1	1,949	0.05%
2020/11/24	0	0.00	5	69.86	68.90	-5	1,927	-0.26%
2020/11/23	3	69.50	2	69.60	69.70	1	1,914	0.05%
2020/11/20	1	70.00	4	69.03	70.30	-3	1,885	-0.16%
2020/11/19	10	67.43	5	67.90	67.60	5	1,838	0.27%
2020/11/18	2	67.60	1	68.00	68.20	1	1,828	0.05%
2020/11/17	0	69.00	0	0.00	65.80	0	1,785	0.00%
2020/11/13	1	66.70	0	0.00	64.70	1	1,730	0.06%
2020/11/11	0	0.00	1	65.30	65.90	-1	1,678	-0.06%
2020/11/10	4	64.50	3	64.60	66.50	1	1,655	0.06%
2020/11/09	0	0.00	1	63.70	65.20	-1	1,618	-0.06%
2020/11/03	2	63.35	4	62.93	62.60	-2	1,563	-0.13%
2020/11/02	3	63.30	5	63.10	63.40	-2	1,540	-0.13%
2020/10/30	1	61.20	1	61.10	60.30	0	1,506	0.00%
2020/10/29	0	0.00	2	57.50	59.30	-2	1,485	-0.13%
2020/10/26	7	62.11	0	0.00	60.90	7	1,462	0.48%
2020/10/19	0	0.00	1	62.80	62.70	-1	1,417	-0.07%
2020/10/16	2	63.50	0	0.00	63.20	2	1,411	0.14%
2020/10/14	1	65.30	1	65.30	65.50	0	1,384	0.00%
2020/10/08	2	65.50	1	63.00	63.10	1	1,331	0.08%
2020/10/07	12	63.60	1	63.70	63.80	11	1,284	0.86%
2020/10/06	8	63.49	7	63.60	63.90	1	1,256	0.08%
2020/10/05	2	60.30	2	61.60	61.70	0	1,163	0.00%
2020/09/30	2	56.55	6	56.82	58.70	-4	1,114	-0.36%
2020/09/29	6	57.80	2	56.80	58.00	4	1,088	0.37%
2020/09/28	1	57.60	38	56.17	55.10	-37	1,067	-3.47%
2020/09/24	1	55.90	10	56.60	55.60	-9	1,040	-0.86%
2020/09/23	1	59.20	1	59.80	58.30	0	1,018	0.00%
2020/09/22	2	59.25	2	59.30	59.40	0	1,002	0.00%
2020/09/21	2	60.90	2	60.40	60.80	0	970	0.00%
2020/09/18	12	58.58	13	58.91	58.70	-1	916	-0.11%
2020/09/17	0	0.00	1	58.30	58.00	-1	894	-0.11%
2020/09/16	0	0.00	3	57.23	58.70	-3	873	-0.34%
2020/09/15	17	57.67	17	57.09	57.30	0	809	0.00%
2020/09/14	11	55.10	12	54.48	54.20	-1	709	-0.14%
2020/09/11	11	54.98	7	53.33	53.70	4	681	0.59%
2020/09/10	57	54.43	20	54.21	55.10	37	637	5.80%
2020/09/09	15	51.82	12	52.23	53.30	3	547	0.55%
2020/09/08	1	49.15	0	0.00	49.00	1	477	0.21%
2020/09/07	1	48.90	2	48.70	47.50	-1	472	-0.21%
2020/09/04	0	0.00	1	47.20	48.25	-1	481	-0.21%
2020/09/03	0	0.00	2	47.98	47.50	-2	482	-0.41%
2020/09/02	2	47.70	0	0.00	47.35	2	483	0.41%
2020/08/25	1	46.00	0	0.00	45.95	1	613	0.16%
2020/08/17	0	0.00	49	47.50	48.30	-49	619	-7.91%
2020/08/12	0	0.00	2	45.60	45.55	-2	625	-0.32%
2020/08/04	7	45.70	0	0.00	45.70	7	666	1.05%
2020/08/03	1	45.70	0	0.00	46.00	1	675	0.15%
2020/07/27	0	0.00	2	48.10	48.20	-2	703	-0.28%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/07/08	1	50.30	1	50.30	50.30	0	705	0.00%
2020/06/30	1	48.30	0	0.00	48.25	1	695	0.14%
2020/06/17	0	0.00	17	50.14	49.20	-17	707	-2.40%
2020/06/16	1	49.70	9	50.22	50.20	-8	710	-1.13%
2020/06/12	1	48.40	0	0.00	49.55	1	728	0.14%
2020/06/11	2	53.00	2	52.30	49.85	0	730	0.00%
2020/06/08	4	52.10	0	0.00	51.70	4	771	0.52%
2020/06/05	10	53.40	5	53.60	52.90	5	760	0.66%
2020/06/04	17	53.56	122	55.46	53.40	-105	740	-14.18%	大賣/鉅額交易
2020/06/03	128	50.69	6	50.70	50.70	122	662	18.40%	大買/鉅額交易
2020/05/27	2	45.03	1	44.95	45.15	1	645	0.15%
2020/05/18	2	43.00	0	0.00	42.65	2	634	0.32%
2020/05/12	1	46.05	0	0.00	45.50	1	609	0.16%
2020/05/08	44	45.10	0	0.00	45.20	44	587	7.49%
2020/05/06	0	0.00	2	46.20	45.15	-2	577	-0.35%
2020/05/05	0	0.00	2	46.25	46.25	-2	573	-0.35%
2020/05/04	1	46.65	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	2	46.80	48.50	-2	562	-0.36%
2020/04/29	0	0.00	1	45.80	45.60	-1	557	-0.18%
2020/04/28	1	45.20	0	0.00	45.10	1	559	0.18%
2020/04/17	3	45.97	4	45.30	44.90	-1	591	-0.17%
2020/04/16	6	44.97	0	0.00	45.30	6	582	1.03%
2020/04/15	2	44.60	0	0.00	44.10	2	575	0.35%
2020/04/10	1	43.85	0	0.00	42.40	1	572	0.17%
2020/04/08	2	42.70	0	0.00	42.75	2	592	0.34%
2020/03/31	0	0.00	7	37.75	37.80	-7	586	-1.19%
2020/03/12	0	0.00	1	50.60	49.25	-1	545	-0.18%
2020/03/09	1	56.70	0	0.00	56.00	1	522	0.19%
2020/02/27	0	0.00	1	60.10	59.10	-1	496	-0.20%
2020/02/24	0	0.00	2	61.10	60.90	-2	493	-0.41%
2020/02/04	0	0.00	2	62.00	61.80	-2	510	-0.39%
2020/02/03	1	59.80	0	0.00	60.50	1	509	0.20%
2020/01/31	2	62.35	0	0.00	62.20	2	502	0.40%
2020/01/30	0	0.00	1	62.10	62.20	-1	503	-0.20%
2020/01/20	2	68.75	1	67.90	68.00	1	493	0.20%
2020/01/17	1	68.60	2	68.35	68.40	-1	490	-0.20%
2020/01/16	1	68.80	0	0.00	68.90	1	488	0.20%
2020/01/15	2	68.10	0	0.00	68.90	2	478	0.42%
2020/01/14	2	67.40	0	0.00	67.10	2	457	0.44%
2020/01/02	0	0.00	1	67.40	68.00	-1	453	-0.22%
2019/12/31	0	0.00	6	65.15	64.90	-6	432	-1.39%
2019/12/30	0	0.00	1	65.40	65.40	-1	425	-0.23%
2019/12/24	0	0.00	2	68.00	67.50	-2	413	-0.48%
2019/12/23	10	68.75	10	68.10	68.00	0	403	0.00%
2019/12/20	0	0.00	5	67.80	67.00	-5	386	-1.29%
2019/12/19	0	0.00	5	66.10	64.10	-5	357	-1.40%
2019/12/18	0	0.00	1	65.80	66.00	-1	348	-0.29%
2019/12/16	0	0.00	10	64.60	64.60	-10	338	-2.96%
2019/12/13	0	0.00	2	63.20	62.60	-2	328	-0.61%
2019/12/12	1	63.20	0	0.00	62.90	1	331	0.30%
2019/12/04	2	61.10	0	0.00	60.80	2	366	0.55%
2019/11/26	0	0.00	2	61.90	62.20	-2	431	-0.46%
2019/11/25	0	0.00	3	61.90	61.70	-3	430	-0.70%
2019/11/21	0	0.00	1	62.00	62.20	-1	441	-0.23%
2019/11/19	9	64.24	3	64.03	63.70	6	441	1.36%
2019/11/14	1	59.60	0	0.00	59.90	1	421	0.24%
2019/11/13	1	60.40	0	0.00	60.50	1	427	0.23%
2019/11/12	2	60.10	2	59.80	60.00	0	434	0.00%
2019/11/11	0	0.00	5	60.22	60.10	-5	435	-1.15%
2019/10/29	12	63.32	12	62.16	62.20	0	486	0.00%
2019/10/24	15	61.60	0	0.00	62.10	15	533	2.81%
2019/09/16	0	0.00	2	66.40	66.60	-2	613	-0.33%
2019/09/11	2	66.95	0	0.00	67.20	2	605	0.33%
2019/09/06	1	65.60	0	0.00	65.90	1	575	0.17%
2019/09/05	0	0.00	2	65.10	64.90	-2	568	-0.35%
2019/09/02	1	64.40	0	0.00	64.70	1	544	0.18%
2019/08/26	2	60.70	0	0.00	60.90	2	504	0.40%
2019/08/21	0	0.00	9	57.70	57.90	-9	497	-1.81%
2019/08/20	0	0.00	2	58.50	58.60	-2	492	-0.41%
2019/08/16	2	56.60	0	0.00	56.60	2	490	0.41%
2019/08/15	1	56.80	1	56.90	57.00	0	485	0.00%
2019/08/06	2	59.60	1	59.70	59.60	1	489	0.20%
2019/08/02	1	60.90	1	60.50	60.50	0	488	0.00%
2019/08/01	4	62.30	1	62.40	62.00	3	483	0.62%
2019/07/30	0	0.00	2	66.20	66.50	-2	465	-0.43%
2019/07/29	2	66.75	0	0.00	66.70	2	461	0.43%
2019/07/25	0	0.00	1	69.60	69.00	-1	433	-0.23%
2019/07/24	3	69.17	0	0.00	69.90	3	430	0.70%
2019/07/23	0	0.00	3	66.80	67.70	-3	383	-0.78%
2019/07/19	0	0.00	1	64.20	64.20	-1	394	-0.25%
2019/07/18	1	64.50	0	0.00	64.30	1	395	0.25%
2019/07/09	0	0.00	2	64.30	64.60	-2	421	-0.47%
2019/07/05	1	66.50	0	0.00	66.70	1	415	0.24%
2019/07/04	2	66.80	0	0.00	66.40	2	427	0.47%
2019/07/02	2	67.10	0	0.00	66.70	2	440	0.45%
2019/07/01	0	0.00	1	65.90	65.90	-1	437	-0.23%
2019/06/19	0	0.00	1	65.50	65.50	-1	499	-0.20%
2019/06/12	1	65.40	0	0.00	65.80	1	567	0.18%
2019/05/17	1	64.30	0	0.00	64.10	1	725	0.14%
2019/05/14	1	64.30	0	0.00	66.20	1	764	0.13%
2019/05/13	5	66.20	0	0.00	65.50	5	767	0.65%
2019/05/09	2	67.60	0	0.00	67.70	2	789	0.25%
2019/05/08	0	0.00	1	68.40	69.40	-1	789	-0.13%
2019/05/06	2	67.80	5	68.24	67.10	-3	839	-0.36%
2019/05/03	1	69.60	0	0.00	69.10	1	832	0.12%
2019/04/30	7	68.23	0	0.00	69.90	7	835	0.84%
2019/04/26	1	67.80	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.40	8	69.35	69.10	-7	828	-0.85%
2019/04/15	0	0.00	1	71.00	72.20	-1	824	-0.12%
2019/04/11	1	72.30	0	0.00	72.10	1	815	0.12%
2019/04/10	1	72.30	1	71.10	72.00	0	816	0.00%
2019/04/09	2	72.60	0	0.00	72.30	2	808	0.25%
2019/03/29	1	70.00	0	0.00	71.50	1	785	0.13%
2019/03/27	1	72.00	0	0.00	71.70	1	781	0.13%
2019/03/26	1	74.60	0	0.00	73.30	1	772	0.13%
2019/03/20	0	0.00	4	77.00	77.70	-4	767	-0.52%
2019/03/15	1	74.40	0	0.00	74.90	1	748	0.13%
2019/03/08	5	77.40	0	0.00	77.90	5	729	0.69%
2019/03/06	5	79.98	0	0.00	79.80	5	742	0.67%
2019/02/21	0	0.00	2	82.20	82.20	-2	760	-0.26%
2019/02/19	2	80.30	5	80.00	80.00	-3	733	-0.41%
2019/02/18	5	79.80	2	80.10	80.40	3	725	0.41%
2019/02/14	0	0.00	10	77.00	77.40	-10	679	-1.47%
2019/02/11	5	78.20	0	0.00	76.30	5	650	0.77%
2019/01/28	6	75.85	2	76.50	76.00	4	630	0.63%
2019/01/25	4	76.00	1	76.00	75.00	3	615	0.49%
2019/01/23	0	0.00	1	74.00	73.30	-1	644	-0.16%
2019/01/18	0	0.00	1	72.00	73.00	-1	684	-0.15%
2019/01/10	1	68.60	0	0.00	68.50	1	758	0.13%
2019/01/03	1	67.00	0	0.00	66.80	1	826	0.12%
2018/12/04	0	0.00	1	78.80	78.70	-1	985	-0.10%
2018/11/30	1	76.90	0	0.00	76.40	1	1,023	0.10%
2018/11/29	0	0.00	1	78.00	77.20	-1	1,041	-0.10%
2018/11/28	1	75.10	2	74.00	75.40	-1	1,055	-0.09%
2018/11/26	1	70.60	1	70.00	71.00	0	1,174	0.00%
2018/11/08	1	71.00	2	72.50	70.10	-1	1,221	-0.08%
2018/11/05	0	0.00	1	67.70	68.40	-1	1,229	-0.08%
2018/11/01	1	67.40	0	0.00	67.40	1	1,213	0.08%
2018/10/31	1	62.60	2	67.10	67.00	-1	1,193	-0.08%
2018/10/30	0	0.00	1	57.80	61.20	-1	1,160	-0.09%
2018/10/04	4	72.05	2	72.45	74.00	2	1,073	0.19%
2018/10/03	4	75.23	4	76.13	75.50	0	1,056	0.00%
2018/10/02	1	77.00	0	0.00	77.30	1	1,046	0.10%
2018/10/01	3	78.00	2	78.80	79.50	1	1,036	0.10%
2018/09/28	2	79.25	0	0.00	79.70	2	1,030	0.19%
2018/09/13	0	0.00	3	82.50	82.10	-3	1,112	-0.27%
2018/09/12	3	83.73	0	0.00	83.00	3	1,138	0.26%
2018/09/06	1	87.40	0	0.00	86.00	1	1,452	0.07%
2018/09/05	0	0.00	1	88.40	87.60	-1	1,558	-0.06%
2018/09/04	0	0.00	2	87.20	89.50	-2	1,653	-0.12%
2018/09/03	2	90.30	0	0.00	89.30	2	1,637	0.12%
2018/08/31	6	87.93	2	86.40	88.30	4	1,590	0.25%
2018/08/28	1	83.00	0	0.00	82.30	1	1,547	0.06%
2018/08/23	0	0.00	0	83.70	83.00	0	1,565	0.00%
2018/08/21	1	86.50	0.1	86.80	86.80	1	1,566	0.06%
2018/08/16	0	84.50	1	85.10	84.90	-1	1,612	-0.06%
2018/08/15	0	0.00	1	83.50	83.90	-1	1,606	-0.06%
2018/08/08	1	84.80	0	0.00	84.80	1	1,593	0.06%
2018/08/03	0.1	85.20	0	0.00	85.50	0.1	1,600	0.00%
2018/07/31	0	0.00	2	81.25	81.60	-2	1,593	-0.13%
2018/07/30	2	83.10	0	0.00	83.70	2	1,603	0.12%
2018/07/27	0	0.00	1	85.00	85.50	-1	1,587	-0.06%
2018/07/25	1	85.60	1	86.20	86.00	0	1,577	0.00%
2018/07/24	3	84.30	5	85.36	85.20	-2	1,580	-0.13%
2018/07/23	0	0.00	1	82.40	82.50	-1	1,569	-0.06%
2018/07/18	2	84.50	3	83.50	83.80	-1	1,562	-0.06%
2018/07/17	3	85.87	0	0.00	85.10	3	1,550	0.19%
2018/07/13	3	88.90	11	86.35	89.00	-8	1,570	-0.51%
2018/06/29	3	85.30	0	0.00	84.30	3	1,459	0.21%
2018/06/27	1	84.80	0	0.00	83.20	1	1,491	0.07%
2018/06/25	0	0.00	4	83.60	82.60	-4	1,511	-0.26%
2018/06/15	1	96.40	2	94.90	94.70	-1	1,448	-0.07%
2018/06/14	16	99.49	18	99.76	97.80	-2	1,387	-0.14%
2018/06/13	4	97.50	0	0.00	92.00	4	1,171	0.34%
2018/06/12	0	0.00	2	89.85	94.30	-2	1,109	-0.18%
2018/06/11	1	84.50	1	83.90	85.80	0	1,010	0.00%
2018/06/08	3	85.93	3	86.33	85.70	0	1,018	0.00%
2018/06/07	2	82.95	0	0.00	83.50	2	1,019	0.20%
2018/06/01	1	80.10	0	0.00	80.20	1	1,214	0.08%
2018/05/31	1	80.70	0	0.00	79.70	1	1,230	0.08%
2018/05/30	2	80.05	1	81.10	80.10	1	1,252	0.08%
2018/05/29	3	83.47	7	83.60	82.50	-4	1,283	-0.31%
2018/05/28	5	83.64	11	82.85	85.30	-6	1,325	-0.45%
2018/05/25	12	82.69	1	80.10	84.20	11	1,320	0.83%
2018/05/14	2	73.00	0	0.00	73.50	2	1,465	0.14%
2018/05/11	0	0.00	1	71.10	70.80	-1	1,460	-0.07%
2018/05/09	0	0.00	1	71.40	71.40	-1	1,471	-0.07%
2018/05/08	7	68.60	1	69.70	70.00	6	1,473	0.41%
2018/05/07	2	69.35	1	69.10	68.80	1	1,472	0.07%
2018/04/30	2	71.10	0	0.00	70.50	2	1,601	0.12%
2018/04/27	0	0.00	1	72.60	72.50	-1	1,619	-0.06%
2018/04/26	3	72.00	6	71.50	71.70	-3	1,650	-0.18%
2018/04/25	1	71.00	0	0.00	73.30	1	1,685	0.06%
2018/04/24	0	0.00	5	73.34	72.70	-5	1,739	-0.29%
2018/04/23	1	75.20	0	0.00	75.00	1	1,769	0.06%
2018/04/19	1	80.00	0	0.00	79.60	1	1,723	0.06%
2018/04/16	0	0.00	1	84.20	83.60	-1	1,741	-0.06%
2018/03/31	1	85.30	1	85.00	84.80	0	1,890	0.00%
2018/03/30	2	87.35	5	87.40	87.00	-3	1,894	-0.16%
2018/03/21	0	0.00	2	85.50	85.80	-2	1,798	-0.11%
2018/03/16	1	86.00	1	86.40	86.20	0	1,773	0.00%
2018/03/14	7	87.14	6	87.92	87.00	1	1,708	0.06%
2018/03/13	0	0.00	1	90.80	88.60	-1	1,709	-0.06%
2018/03/12	4	89.03	2	88.90	87.00	2	1,685	0.12%
2018/03/09	0	0.00	8	85.96	87.70	-8	1,631	-0.49%
2018/03/06	0	0.00	1	79.40	78.90	-1	1,548	-0.06%
2018/03/02	2	81.15	0	0.00	81.40	2	1,568	0.13%
2018/03/01	0	0.00	1	83.90	83.60	-1	1,556	-0.06%
2018/02/27	0	0.00	1	78.50	76.80	-1	1,517	-0.07%
2018/02/23	1	75.80	1	75.80	75.60	0	1,575	0.00%
2018/02/12	0	0.00	2	75.50	75.10	-2	1,585	-0.13%
2018/02/09	1	72.90	1	67.00	73.90	0	1,579	0.00%
2018/02/08	4	76.45	8	75.96	71.60	-4	1,592	-0.25%
2018/02/07	12	71.73	5	72.16	73.80	7	1,574	0.44%
2018/02/06	3	69.87	0	0.00	67.10	3	1,611	0.19%
2018/02/05	9	74.98	0	0.00	74.50	9	1,600	0.56%
2018/01/31	2	73.40	0	0.00	74.80	2	1,679	0.12%
2018/01/29	3	76.80	1	76.80	75.70	2	1,761	0.11%
2018/01/26	2	76.15	1	76.10	76.00	1	1,790	0.06%
2018/01/25	1	73.00	1.1	74.72	73.20	-0.1	1,782	-0.01%
2018/01/24	2	76.90	1	78.00	76.30	1	1,784	0.06%
2018/01/23	0	0.00	1	80.80	79.00	-1	1,835	-0.05%
2018/01/22	3	79.00	0	0.00	79.10	3	1,885	0.16%
2018/01/19	1	80.10	4	80.35	80.00	-3	2,055	-0.15%
2018/01/18	5	82.24	10	82.04	82.10	-5	2,059	-0.24%
2018/01/17	0	0.00	1	84.70	84.80	-1	2,079	-0.05%
2018/01/15	0	85.20	1	85.50	85.60	-1	2,118	-0.05%
2018/01/11	1	83.60	0	0.00	84.50	1	2,430	0.04%
2018/01/10	1	84.10	1	84.00	84.10	0	2,469	0.00%
2018/01/09	0.1	86.50	0	0.00	86.30	0.1	2,497	0.00%
2018/01/08	2	89.35	1	90.80	89.00	1	2,555	0.04%
2018/01/05	5	93.54	2	94.75	92.00	3	2,641	0.11%
2018/01/04	3	89.83	4	90.08	92.50	-1	2,694	-0.04%
2018/01/03	3	87.90	3	87.27	87.20	0	2,687	0.00%