順德 (2351)-元大-大益券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
2,734張
產業
上市半導體類股▲0.59%
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	115.00	0.8	116.00	116.50	0.3	1,057	0.02%
2024/05/15	1	116.50	3	115.33	115.00	-2	1,030	-0.19%
2024/05/13	0	0.00	0	109.50	109.50	0	945	0.00%
2024/05/08	0	0.00	0	113.00	112.00	0	882	0.00%
2024/05/07	0	109.00	1	109.00	109.00	-1	836	-0.12%
2024/05/06	0	0.00	1	110.00	113.00	-1	813	-0.12%
2024/05/02	0	0.00	0.2	107.00	108.00	-0.2	727	-0.02%
2024/04/30	0	0.00	0.3	105.00	105.50	-0.3	693	-0.04%
2024/04/24	0	0.00	0.1	99.50	99.80	-0.1	616	-0.01%
2024/04/19	0	96.80	0	0.00	96.10	0	608	0.00%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/08	2.2	103.77	2.1	104.50	105.00	0.1	610	0.01%
2024/04/03	0	0.00	9	101.50	103.00	-9	593	-1.52%
2024/03/27	0	96.20	0	0.00	95.60	0	562	0.00%
2024/03/26	0.1	96.50	0	0.00	96.00	0.1	562	0.02%
2024/03/22	0.4	98.84	0	0.00	98.60	0.4	585	0.06%
2024/03/20	0.1	98.10	0	0.00	97.60	0.1	767	0.01%
2024/03/19	1	99.00	0	0.00	99.10	1	790	0.13%
2024/03/18	2	96.70	0	0.00	97.30	2	790	0.25%
2024/03/14	0.1	98.08	0	0.00	98.70	0.1	797	0.01%
2024/03/13	1.1	99.91	0	0.00	98.70	1.1	795	0.14%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/07	4	102.75	0	0.00	102.00	4	783	0.51%
2024/03/06	0	0.00	3	104.33	105.50	-3	779	-0.38%
2024/03/05	3	102.83	0	0.00	103.00	3	794	0.38%
2024/02/29	0	0.00	5	103.50	103.50	-5	881	-0.57%
2024/02/27	5	102.90	0	0.00	102.50	5	895	0.56%
2024/02/21	1	103.00	1.1	104.05	105.00	-0.1	1,018	-0.01%
2024/02/20	0	105.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	106.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/02/05	0	0.00	1	101.00	101.50	-1	1,064	-0.09%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,066	-0.19%
2024/02/01	2	102.00	2	103.00	102.00	0	1,084	0.00%
2024/01/31	3.1	102.19	0	0.00	102.50	3.1	1,084	0.29%
2024/01/18	0	0.00	1	104.00	102.50	-1	1,161	-0.09%
2024/01/17	2	102.00	3	103.83	102.50	-1	1,167	-0.09%
2024/01/16	2	103.00	0	0.00	103.00	2	1,164	0.17%
2024/01/11	0.1	106.00	0	0.00	106.00	0.1	1,187	0.01%
2024/01/04	1	109.00	2	109.25	109.00	-1	1,229	-0.08%
2024/01/03	1.1	112.00	0	0.00	112.00	1.1	1,238	0.09%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	1	114.50	0	0.00	114.50	1	1,396	0.07%
2023/12/20	0	0.00	2	115.25	115.50	-2	1,395	-0.14%
2023/12/19	1	115.00	1	115.50	115.00	0	1,396	0.00%
2023/12/18	2	120.50	0.2	122.00	120.00	1.8	1,382	0.13%
2023/12/15	0.1	124.00	6	121.01	122.00	-5.9	1,375	-0.43%
2023/12/14	0	0.00	1	118.00	118.00	-1	1,238	-0.08%
2023/12/13	0	116.50	0	0.00	115.00	0	1,235	0.00%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/07	0.1	115.00	6	114.50	114.50	-5.9	1,304	-0.45%
2023/12/04	0	0.00	1	117.00	116.00	-1	1,298	-0.08%
2023/11/30	1	118.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	6.2	118.75	2	118.50	119.00	4.2	1,283	0.33%
2023/11/24	2	116.50	1	116.50	115.50	1	1,187	0.08%
2023/11/22	6	117.50	0	0.00	117.50	6	1,139	0.53%
2023/11/21	2	117.00	3	116.00	117.50	-1	1,104	-0.09%
2023/11/15	0	0.00	7	109.00	109.00	-7	1,006	-0.70%
2023/11/01	0	0.00	2	102.50	102.50	-2	1,027	-0.19%
2023/10/31	2	101.00	0	0.00	100.50	2	1,049	0.19%
2023/10/27	2	109.25	2	112.00	106.50	0	1,062	0.00%
2023/10/26	1	111.00	0	0.00	111.00	1	1,063	0.09%
2023/10/20	0	0.00	1	111.50	113.00	-1	1,115	-0.09%
2023/10/13	0	0.00	2	113.75	113.00	-2	1,316	-0.15%
2023/10/11	0	0.00	3	110.00	110.00	-3	1,322	-0.23%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/04	1	110.50	0	0.00	111.50	1	1,299	0.08%
2023/09/25	1	105.50	0	0.00	105.00	1	1,407	0.07%
2023/09/22	0	0.00	1	103.50	105.00	-1	1,477	-0.07%
2023/09/12	1	106.50	11	104.55	102.50	-10	1,468	-0.68%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/09/07	1	103.00	0	0.00	102.50	1	1,557	0.06%
2023/09/05	1	104.00	0	0.00	103.50	1	1,623	0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/28	0	0.00	3	98.70	99.20	-3	1,657	-0.18%
2023/08/24	4	99.75	0	0.00	99.00	4	1,707	0.23%
2023/08/18	0	0.00	1	98.80	98.60	-1	1,770	-0.06%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,779	-0.06%
2023/08/14	0	0.00	5	97.22	96.00	-5	1,794	-0.28%
2023/08/10	0	0.00	4	99.90	98.80	-4	1,775	-0.23%
2023/08/09	1	101.50	2	101.00	101.50	-1	1,764	-0.06%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/08/02	1	103.00	0	104.00	103.50	1	1,748	0.06%
2023/08/01	0	0.00	1	106.00	106.50	-1	1,734	-0.06%
2023/07/31	1	106.00	8	106.50	106.50	-7	1,733	-0.40%
2023/07/28	11	105.50	3	105.50	105.50	8	1,727	0.46%
2023/07/27	1	105.50	1	105.00	105.50	0	1,739	0.00%
2023/07/26	3	104.83	0	0.00	104.00	3	1,747	0.17%
2023/07/25	1	105.50	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	10	104.35	0	0.00	105.00	10	1,868	0.54%
2023/07/20	13	107.15	4	107.25	107.00	9	1,862	0.48%
2023/07/19	8	111.88	0	0.00	111.50	8	1,833	0.44%
2023/07/18	1	125.00	1	124.50	123.50	0	1,846	0.00%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/12	1	128.00	0	0.00	129.50	1	1,887	0.05%
2023/07/07	0	0.00	1	129.00	129.50	-1	1,897	-0.05%
2023/07/06	1	130.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	0	138.00	0	0.00	137.50	0	1,885	0.00%
2023/07/04	0	0.00	1	135.50	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/30	4	130.50	9	131.22	130.00	-5	1,831	-0.27%
2023/06/29	8	128.56	8	129.12	127.50	0	1,775	0.00%
2023/06/28	0	0.00	2	125.00	125.00	-2	1,769	-0.11%
2023/06/27	1	123.50	0	0.00	123.50	1	1,812	0.06%
2023/06/26	1	126.00	1	126.50	125.00	0	1,848	0.00%
2023/06/21	1	124.00	1	127.50	129.00	0	2,117	0.00%
2023/06/16	1	123.01	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1	127.00	1	126.00	127.50	0	2,154	0.00%
2023/06/13	0	0.00	2	126.50	127.00	-2	2,122	-0.09%
2023/06/12	3	128.17	1	128.50	127.50	2	2,082	0.10%
2023/06/09	0	0.00	2	124.75	124.00	-2	2,042	-0.10%
2023/06/08	0	121.50	0	0.00	121.00	0	2,035	0.00%
2023/06/07	0	122.00	1	122.00	122.00	-1	2,046	-0.05%
2023/06/06	0	121.50	0	0.00	120.00	0	2,089	0.00%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/06/01	0	122.00	0	0.00	121.50	0	2,246	0.00%
2023/05/31	1	125.49	0	127.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	0	125.00	124.50	0	2,239	0.00%
2023/05/29	1	123.00	1	123.00	123.00	0	2,246	0.00%
2023/05/24	0	0.00	1	120.50	122.00	-1	2,304	-0.04%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/22	1	116.49	2	117.50	117.00	-1	2,311	-0.04%
2023/05/19	4	116.25	0	0.00	115.50	4	2,316	0.17%
2023/05/18	0	0.00	1	122.50	119.00	-1	2,343	-0.04%
2023/05/17	1	120.00	0	0.00	119.50	1	2,432	0.04%
2023/05/15	0	116.00	0	0.00	116.00	0	2,655	0.00%
2023/05/09	0	119.00	0	0.00	119.00	0	2,774	0.00%
2023/05/08	1	121.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/02	0	121.00	0	0.00	121.00	0	3,233	0.00%
2023/04/28	0	120.50	2	120.75	120.50	-2	3,274	-0.06%
2023/04/26	5	116.60	3	117.50	115.50	2	3,199	0.06%
2023/04/25	2	123.00	0	0.00	124.00	2	3,098	0.06%
2023/04/24	0	123.50	1	127.50	126.00	-1	3,066	-0.03%
2023/04/21	13	127.47	4	126.25	122.50	9	3,018	0.30%
2023/04/20	0	0.00	5	133.10	135.50	-5	2,965	-0.17%
2023/04/19	0	130.50	0	130.50	130.50	0	2,910	0.00%
2023/04/18	4	128.50	0	0.00	128.00	4	2,891	0.14%
2023/04/17	0	0.00	1	131.00	133.00	-1	2,866	-0.03%
2023/04/13	2	130.25	0	0.00	129.50	2	2,848	0.07%
2023/04/11	2	133.00	1	133.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	1.4	135.79	136.00	-1.4	2,815	-0.05%
2023/04/07	1	132.50	2	133.51	133.00	-1	2,782	-0.04%
2023/04/06	1	130.00	1	130.50	130.00	0	2,733	0.00%
2023/03/30	0	0.00	0	130.00	129.00	0	2,716	0.00%
2023/03/27	1	134.00	0.1	133.50	133.00	1	2,675	0.04%
2023/03/24	2	137.75	2	141.91	133.50	0	2,640	0.00%
2023/03/23	3	126.67	0	0.00	129.50	3	2,367	0.13%
2023/03/22	0	0.00	3	125.83	126.00	-3	2,310	-0.13%
2023/03/21	1	123.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/16	2	121.50	2	120.25	119.50	0	2,286	0.00%
2023/03/15	0	0.00	2	123.50	123.50	-2	2,288	-0.09%
2023/03/13	2	119.50	0	0.00	121.50	2	2,304	0.09%
2023/03/10	2	121.51	2	122.75	122.50	0	2,330	0.00%
2023/03/09	2	124.50	0	0.00	125.00	2	2,409	0.08%
2023/03/08	4	128.25	6.2	127.29	127.50	-2.2	2,383	-0.09%
2023/03/07	0	0.00	2	124.50	124.50	-2	2,316	-0.09%
2023/03/03	3	121.00	0	0.00	120.00	3	2,368	0.13%
2023/03/02	2	122.75	0	0.00	122.50	2	2,358	0.08%
2023/03/01	0	0.00	7	124.64	124.50	-7	2,388	-0.29%
2023/02/24	0	0.00	2	127.25	124.00	-2	2,376	-0.08%
2023/02/23	1	124.00	0	0.00	123.00	1	2,311	0.04%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	1	126.50	0	0.00	125.00	1	2,314	0.04%
2023/02/20	0	0.00	2	125.00	125.00	-2	2,323	-0.09%
2023/02/17	5	125.10	0	0.00	125.00	5	2,326	0.21%
2023/02/16	0	0.00	5	124.50	125.50	-5	2,331	-0.21%
2023/02/15	5	120.90	0	0.00	121.00	5	2,378	0.21%
2023/02/14	1.3	124.73	0.3	128.50	124.00	1	2,354	0.04%
2023/02/09	0.3	122.50	0	0.00	123.00	0.3	2,238	0.01%
2023/02/08	0.1	123.50	2	123.75	123.50	-2	2,267	-0.09%
2023/02/07	1	122.50	3	121.00	120.50	-2	2,212	-0.09%
2023/02/03	3	121.00	0	0.00	120.00	3	2,250	0.13%
2023/02/02	1	124.50	2.1	122.95	124.00	-1.1	2,239	-0.05%
2023/02/01	7.1	118.03	8	121.00	122.50	-0.9	2,149	-0.04%
2023/01/31	0	0.00	1	105.00	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	10	102.95	103.50	-10	1,842	-0.54%
2023/01/12	6	98.93	0	0.00	98.10	6	1,867	0.32%
2023/01/11	3	100.17	0	0.00	100.00	3	1,857	0.16%
2023/01/10	0	0.00	3	103.00	103.00	-3	1,850	-0.16%
2023/01/03	0	0.00	4	97.35	97.50	-4	1,864	-0.21%
2022/12/30	3	96.60	0	0.00	96.40	3	1,876	0.16%
2022/12/28	0	0.00	3	98.60	98.30	-3	1,921	-0.16%
2022/12/22	0	0.00	5	98.50	98.30	-5	2,070	-0.24%
2022/12/21	6	97.17	0	0.00	96.70	6	2,095	0.29%
2022/12/20	1	101.50	0	0.00	98.00	1	2,096	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/09	1	104.00	0	0.00	104.00	1	2,192	0.05%
2022/12/02	2	109.50	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	1	112.00	110.50	-1	2,135	-0.05%
2022/11/29	2	105.50	0	0.00	103.50	2	2,043	0.10%
2022/11/28	0	0.00	1	106.50	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	10	100.75	100.50	-10	1,950	-0.51%
2022/11/24	10	97.70	1	97.80	98.20	9	1,930	0.47%
2022/11/23	2	96.60	0	0.00	96.00	2	1,917	0.10%
2022/11/18	0	0.00	5	105.50	100.00	-5	1,998	-0.25%
2022/11/17	0	0.00	5	103.50	104.00	-5	2,006	-0.25%
2022/11/16	1	100.50	5	102.50	102.50	-4	2,008	-0.20%
2022/11/15	0	0.00	10	99.65	101.00	-10	2,021	-0.49%
2022/11/14	0	0.00	1	99.00	99.50	-1	2,070	-0.05%
2022/11/11	25	97.34	1	98.60	98.80	24	2,165	1.11%
2022/11/10	4	92.55	3	93.70	94.00	1	2,117	0.05%
2022/11/07	1	98.50	0	0.00	98.70	1	2,037	0.05%
2022/11/03	1	97.50	2	98.35	97.90	-1	1,984	-0.05%
2022/11/02	2	96.20	1	98.10	98.80	1	1,998	0.05%
2022/11/01	0	0.00	6	94.23	95.30	-6	1,977	-0.30%
2022/10/27	4	91.95	0	0.00	92.00	4	1,953	0.20%
2022/10/24	2	96.59	2	98.90	95.00	0	1,978	0.00%
2022/10/21	2	97.90	0	0.00	94.60	2	1,982	0.10%
2022/10/20	1	98.30	0	0.00	100.00	1	1,975	0.05%
2022/10/05	0	0.00	1	118.00	115.50	-1	2,454	-0.04%
2022/10/04	1	117.50	2	116.50	116.50	-1	2,448	-0.04%
2022/10/03	2	110.75	2	108.50	113.50	0	2,449	0.00%
2022/09/30	1	104.50	0	0.00	106.00	1	2,521	0.04%
2022/09/28	0	0.00	1	104.50	100.50	-1	2,819	-0.04%
2022/09/27	0	0.00	7	101.07	104.00	-7	2,974	-0.24%
2022/09/26	0	98.30	0	0.00	97.80	0	3,019	0.00%
2022/09/23	0	0.00	2	102.25	104.00	-2	3,061	-0.07%
2022/09/22	7	104.50	0	0.00	104.50	7	3,054	0.23%
2022/09/21	2	108.99	2	107.50	107.50	0	3,017	0.00%
2022/09/16	0	0.00	5	118.50	115.50	-5	3,025	-0.17%
2022/09/15	2	120.50	0	0.00	117.50	2	3,049	0.07%
2022/09/14	5	121.50	0	0.00	121.00	5	3,056	0.16%
2022/09/02	0	0.00	10	119.75	120.50	-10	3,094	-0.32%
2022/08/31	10	118.00	0	0.00	119.00	10	3,093	0.32%
2022/08/30	0	117.00	0	0.00	117.00	0	3,110	0.00%
2022/08/29	0.2	116.00	2	116.25	116.00	-1.8	3,106	-0.06%
2022/08/26	4	120.63	1	123.00	120.50	3	3,082	0.10%
2022/08/25	0	0.00	1	116.50	117.50	-1	3,028	-0.03%
2022/08/24	1	117.00	1	114.50	115.00	0	3,037	0.00%
2022/08/22	4	117.75	0	0.00	116.50	4	3,082	0.13%
2022/08/19	0	0.00	1	125.50	121.00	-1	3,062	-0.03%
2022/08/18	2	120.00	0	0.00	121.50	2	2,998	0.07%
2022/08/17	0	0.00	6	126.25	125.00	-6	2,899	-0.21%
2022/08/16	5	124.50	0	0.00	123.50	5	2,875	0.17%
2022/08/04	0	0.00	1	114.00	114.00	-1	2,876	-0.03%
2022/08/03	0	0.00	2	117.00	114.50	-2	2,865	-0.07%
2022/08/02	2	118.50	5	119.50	118.00	-3	2,867	-0.10%
2022/07/29	6	120.42	10	118.50	120.50	-4	2,842	-0.14%
2022/07/28	2	114.00	8	115.56	114.00	-6	2,818	-0.21%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	1	112.50	113.00	-1	2,794	-0.04%
2022/07/25	1	113.00	1	114.50	114.00	0	2,799	0.00%
2022/07/22	3	115.00	7	112.43	113.50	-4	2,806	-0.14%
2022/07/21	15	112.83	2	113.00	114.50	13	2,766	0.47%
2022/07/20	5	110.00	5	113.00	111.00	0	2,740	0.00%
2022/07/19	2	109.00	5	111.10	108.00	-3	2,692	-0.11%
2022/07/18	8	110.00	15	109.67	110.00	-7	2,686	-0.26%
2022/07/15	3	105.67	11	102.86	107.00	-8	2,607	-0.31%
2022/07/14	12	96.04	4	94.30	97.70	8	2,553	0.31%
2022/07/13	17	94.93	1	94.90	93.50	16	2,510	0.64%
2022/07/12	2	92.59	0	0.00	92.10	2	2,503	0.08%
2022/07/11	2	95.05	2	94.90	94.60	0	2,497	0.00%
2022/07/08	11	96.43	11	97.75	97.10	0	2,461	0.00%
2022/07/07	5	91.50	6	92.45	93.20	-1	2,371	-0.04%
2022/07/06	2	92.95	1	94.40	91.20	1	2,261	0.04%
2022/07/05	1	96.60	1	98.90	100.00	0	2,133	0.00%
2022/07/04	0	106.00	0	0.00	106.00	0	2,067	0.00%
2022/07/01	1	126.00	0	0.00	117.50	1	2,126	0.05%
2022/06/22	0	131.21	0	0.00	133.00	0	2,825	0.00%
2022/06/16	1	138.00	0	0.00	137.00	1	2,884	0.03%
2022/06/09	1	151.50	1	150.00	150.50	0	2,925	0.00%
2022/06/08	2	151.50	0	0.00	149.50	2	2,919	0.07%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	0	0.00	0.4	153.00	147.50	-0.4	3,031	-0.01%
2022/05/31	1	151.00	0	0.00	152.00	1	3,042	0.03%
2022/05/30	1	148.00	3	149.67	151.00	-2	3,194	-0.06%
2022/05/27	1	144.00	0	0.00	143.50	1	3,161	0.03%
2022/05/25	1	137.50	1	140.50	141.00	0	3,204	0.00%
2022/05/24	1	142.50	5	138.30	136.50	-4	3,203	-0.12%
2022/05/23	4	144.63	2	142.50	142.00	2	3,183	0.06%
2022/05/18	1	144.00	1	143.50	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/10	0	0.00	0.1	129.50	134.00	-0.1	3,195	0.00%
2022/05/05	0	140.00	0	0.00	141.50	0	3,248	0.00%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/29	1	134.00	1	136.00	132.00	0	3,289	0.00%
2022/04/28	1	131.00	1	126.50	134.00	0	3,287	0.00%
2022/04/26	1	131.00	0	0.00	131.00	1	3,294	0.03%
2022/04/21	0	145.50	1	142.50	145.50	-1	3,291	-0.03%
2022/04/20	0	0.00	1	140.50	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	2	135.50	135.50	-2	3,307	-0.06%
2022/04/15	3	129.83	1	132.00	129.00	2	3,332	0.06%
2022/04/13	5	133.20	5	135.20	137.00	0	3,372	0.00%
2022/04/11	2	137.75	6	137.17	136.50	-4	3,485	-0.11%
2022/04/08	1	143.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	3	153.49	0	0.00	149.00	3	3,766	0.08%
2022/04/06	1	157.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	1	158.49	0	0.00	159.00	1	3,614	0.03%
2022/03/31	3	163.33	0	0.00	164.00	3	3,516	0.09%
2022/03/30	1	159.00	4	161.50	162.50	-3	3,381	-0.09%
2022/03/29	0	0.00	2	146.50	148.00	-2	3,020	-0.07%
2022/03/28	1	141.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	143.00	1	145.50	142.50	0	2,921	0.00%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	1	143.00	1	144.50	141.50	0	2,908	0.00%
2022/03/22	0	0.00	1	144.50	142.00	-1	2,880	-0.03%
2022/03/21	2	140.75	2	144.25	142.50	0	2,863	0.00%
2022/03/18	0	0.00	2	137.50	137.50	-2	2,803	-0.07%
2022/03/16	1	127.00	1	127.00	127.50	0	2,812	0.00%
2022/03/15	2	128.75	0	0.00	128.50	2	2,829	0.07%
2022/03/11	1	139.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	4	141.00	5	142.10	142.50	-1	2,953	-0.03%
2022/03/09	3	136.33	2	135.75	136.00	1	2,969	0.03%
2022/03/08	1	136.00	3	136.00	133.50	-2	2,981	-0.07%
2022/03/04	1	140.00	1	142.50	139.00	0	2,947	0.00%
2022/03/03	1	142.00	10	145.15	141.50	-9	2,945	-0.31%
2022/03/02	3	136.16	3	133.17	137.00	0	2,795	0.00%
2022/03/01	2	135.50	2	134.50	138.00	0	2,791	0.00%
2022/02/25	4	132.50	0	0.00	131.00	4	2,817	0.14%
2022/02/24	1	133.50	0	0.00	133.50	1	2,825	0.04%
2022/02/22	3	141.00	0	0.00	141.00	3	2,994	0.10%
2022/02/21	0	0.00	1	145.50	146.50	-1	3,033	-0.03%
2022/02/18	2	142.00	1	142.00	143.50	1	3,072	0.03%
2022/02/17	0.2	143.00	4	142.50	142.50	-3.8	3,284	-0.12%
2022/02/16	2	142.00	2	146.50	142.00	0	3,439	0.00%
2022/02/15	3	145.83	0	0.00	143.50	3	3,473	0.09%
2022/02/10	1	155.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	159.50	159.00	-1	3,691	-0.03%
2022/02/08	3	157.33	2	158.00	156.50	1	3,785	0.03%
2022/02/07	1	153.00	0	0.00	154.00	1	3,969	0.03%
2022/01/26	1	150.50	9	151.22	150.50	-8	4,142	-0.19%
2022/01/24	0	0.00	2	150.50	150.50	-2	4,453	-0.05%
2022/01/19	1	141.50	1	146.50	146.50	0	4,840	0.00%
2022/01/18	1	147.50	1	151.00	148.00	0	4,846	0.00%
2022/01/17	1	144.50	0	0.00	146.50	1	4,902	0.02%
2022/01/14	0	0.00	0.2	144.00	144.00	-0.2	5,045	0.00%
2022/01/13	2	143.00	0	0.00	143.00	2	5,162	0.04%
2022/01/12	3	148.00	1	151.00	148.50	2	5,358	0.04%
2022/01/11	1	148.00	0.2	145.50	144.50	0.9	5,399	0.02%
2022/01/10	1.2	152.50	0	0.00	151.50	1.2	5,417	0.02%
2022/01/07	2	154.50	5	151.80	151.00	-3	5,465	-0.05%
2022/01/06	0	0.00	3	160.00	160.00	-3	5,503	-0.05%
2022/01/05	2.3	166.09	0	0.00	164.00	2.3	5,524	0.04%
2022/01/04	9	174.89	12	178.21	170.50	-3	5,517	-0.05%
2022/01/03	4	172.13	1	174.00	171.00	3	5,518	0.05%
2021/12/30	7	175.29	1.1	173.82	175.50	5.9	5,542	0.11%
2021/12/29	1	161.50	0	0.00	163.00	1	5,447	0.02%
2021/12/13	0	0.00	0	158.00	159.00	0	5,751	0.00%
2021/12/10	0	0.00	1	157.50	157.50	-1	5,732	-0.02%
2021/12/09	1.1	162.50	1	160.00	160.00	0.1	5,726	0.00%
2021/12/08	0	166.50	0	0.00	166.00	0	5,707	0.00%
2021/12/07	3	167.67	2.1	167.02	163.50	1	5,683	0.02%
2021/12/06	2	160.50	1	162.50	163.50	1	5,595	0.02%
2021/12/03	3	158.16	2	162.75	164.00	1	5,620	0.02%
2021/12/02	1	160.50	1	156.00	155.00	0	5,720	0.00%
2021/12/01	0	0.00	1	159.00	160.50	-1	5,784	-0.02%
2021/11/29	3	157.00	0	0.00	163.00	3	5,809	0.05%
2021/11/24	2	162.50	0	0.00	160.50	2	5,874	0.03%
2021/11/23	0.1	168.50	0	167.00	165.50	0	5,849	0.00%
2021/11/22	0	174.00	0	0.00	168.50	0	5,885	0.00%
2021/11/19	0	0.00	2	175.50	175.50	-2	5,905	-0.03%
2021/11/17	3	178.83	1	176.00	173.50	2	5,993	0.03%
2021/11/16	8	178.94	8	176.94	178.00	0	6,090	0.00%
2021/11/15	1	163.00	4	169.25	176.00	-3	6,001	-0.05%
2021/11/12	1	161.00	1	162.00	160.00	0	5,917	0.00%
2021/11/11	2	158.50	2	156.50	155.50	0	5,851	0.00%
2021/11/10	0	0.00	2	155.00	160.00	-2	5,860	-0.03%
2021/11/09	1	157.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	3	164.16	1	158.00	158.00	2	5,814	0.03%
2021/11/05	1	159.50	1	161.00	162.50	0	5,772	0.00%
2021/11/04	2	170.00	7	177.00	164.00	-5	5,706	-0.09%
2021/11/03	2	175.25	4	166.50	168.00	-2	5,643	-0.04%
2021/11/02	9	177.61	1	174.50	176.00	8	5,498	0.15%
2021/11/01	0	0.00	0	182.50	182.50	0	5,236	0.00%
2021/10/29	9	157.39	10.1	158.61	166.00	-1.1	5,187	-0.02%
2021/10/28	0	0.00	2	151.50	151.00	-2	4,974	-0.04%
2021/10/27	0.1	142.00	0	0.00	145.50	0.1	4,911	0.00%
2021/10/26	1	143.46	2	142.50	142.00	-1	4,927	-0.02%
2021/10/25	2	140.00	0	0.00	145.00	2	4,910	0.04%
2021/10/22	3	145.00	0	0.00	145.00	3	4,878	0.06%
2021/10/21	2	153.22	3	151.00	153.00	-1	4,795	-0.02%
2021/10/20	2	155.00	6.5	152.28	155.00	-4.5	4,730	-0.10%
2021/10/19	3	139.83	0	0.00	142.50	3	4,641	0.06%
2021/10/15	2	145.00	2	141.00	140.50	0	4,729	0.00%
2021/10/14	2	142.00	0	0.00	144.00	2	4,684	0.04%
2021/10/13	1	143.00	1	139.00	144.00	0	4,640	0.00%
2021/10/12	2	145.50	3	144.17	144.00	-1	4,665	-0.02%
2021/10/08	0	0.00	3	147.17	147.00	-3	4,690	-0.06%
2021/10/07	3	142.17	3	143.33	141.50	0	4,626	0.00%
2021/10/06	0	0.00	5.3	139.14	136.50	-5.3	4,565	-0.12%
2021/10/05	0	0.00	0.2	135.00	136.00	-0.2	4,512	0.00%
2021/10/04	2	124.50	0	0.00	124.50	2	4,584	0.04%
2021/10/01	0	0.00	2	125.50	127.00	-2	4,628	-0.04%
2021/09/30	2	121.75	2	124.75	126.50	0	4,739	0.00%
2021/09/29	0	0.00	3	120.50	118.00	-3	4,817	-0.06%
2021/09/28	1	124.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	0	0.00	1	124.50	124.50	-1	5,235	-0.02%
2021/09/22	1	130.00	0	0.00	128.50	1	5,532	0.02%
2021/09/17	0	122.00	0	0.00	127.50	0	5,592	0.00%
2021/09/16	0.2	126.50	0	0.00	124.50	0.2	5,887	0.00%
2021/09/15	2	127.00	1	129.00	129.50	1	6,117	0.02%
2021/09/10	1	133.00	0	0.00	133.00	1	6,798	0.01%
2021/09/09	0	0.00	0	132.50	132.50	0	7,034	0.00%
2021/09/08	1.3	130.65	2	132.25	131.50	-0.7	7,268	-0.01%
2021/09/07	5	138.60	2	141.50	136.00	3	7,344	0.04%
2021/09/06	3	146.00	7	143.64	140.00	-4	7,271	-0.06%
2021/09/03	2	137.50	0	0.00	137.00	2	7,263	0.03%
2021/09/01	1.2	143.17	2	144.00	142.00	-0.8	7,429	-0.01%
2021/08/31	0	0.00	2	145.00	146.00	-2	7,882	-0.03%
2021/08/30	6	139.00	2	142.00	145.00	4	8,275	0.05%
2021/08/27	1	140.50	0	0.00	140.50	1	8,344	0.01%
2021/08/26	1	144.50	4	146.75	144.00	-3	8,363	-0.04%
2021/08/25	3	150.50	1	148.00	148.00	2	8,369	0.02%
2021/08/24	3	149.67	1	151.50	152.50	2	8,376	0.02%
2021/08/20	24	141.69	24	137.60	139.00	0	8,600	0.00%
2021/08/19	3	137.00	2	142.00	137.00	1	8,552	0.01%
2021/08/16	3	137.00	3	136.00	131.50	0	8,638	0.00%
2021/08/13	2	136.50	0	0.00	138.00	2	8,610	0.02%
2021/08/12	1	141.50	4	141.00	142.50	-3	8,570	-0.04%
2021/08/11	2	136.00	0	0.00	135.00	2	8,530	0.02%
2021/08/10	1	143.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	3	153.33	7	151.50	143.50	-4	8,515	-0.05%
2021/08/05	2	151.50	2	151.75	151.50	0	8,442	0.00%
2021/08/04	1	150.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	7.2	153.26	4	152.25	151.50	3.2	8,520	0.04%
2021/07/30	1	148.00	1	146.00	143.50	0	8,526	0.00%
2021/07/29	1	142.00	1	138.00	143.00	0	8,495	0.00%
2021/07/28	1	135.00	1	134.50	134.50	0	8,510	0.00%
2021/07/27	2	152.00	3	148.67	147.50	-1	8,518	-0.01%
2021/07/26	1	150.01	1	151.50	150.00	0	8,508	0.00%
2021/07/23	5	150.20	3	151.17	149.50	2	8,487	0.02%
2021/07/22	2	158.00	6	157.42	159.00	-4	8,359	-0.05%
2021/07/21	1	141.50	0	0.00	145.50	1	8,271	0.01%
2021/07/19	0	142.50	0	146.50	141.50	0	8,416	0.00%
2021/07/16	2	143.50	1	142.00	146.50	1	8,623	0.01%
2021/07/15	3	139.49	1	139.50	139.50	2	8,627	0.02%
2021/07/14	2	140.75	1	142.00	143.00	1	8,678	0.01%
2021/07/13	0	143.50	1	154.50	142.50	-1	8,847	-0.01%
2021/07/12	3	152.34	0	0.00	152.00	3	8,936	0.03%
2021/07/09	2	152.00	3	150.17	149.50	-1	8,853	-0.01%
2021/07/08	4	145.00	2	150.00	145.00	2	8,702	0.02%
2021/07/07	6	147.08	10	145.65	143.50	-4	8,617	-0.05%
2021/07/06	3.1	144.92	2	141.50	142.00	1.1	8,494	0.01%
2021/07/05	2	136.75	19	133.58	145.00	-17	8,401	-0.20%
2021/07/02	18	131.89	10	132.10	132.00	8	8,192	0.10%
2021/07/01	3	124.00	4	124.62	121.00	-1	8,025	-0.01%
2021/06/30	13	128.08	1	123.50	125.50	12	7,926	0.15%
2021/06/29	1	130.00	0.1	130.00	127.00	0.9	7,836	0.01%
2021/06/28	2	129.25	0	0.00	130.00	2	7,752	0.03%
2021/06/25	16	140.25	16	133.31	132.00	0	7,705	0.00%
2021/06/24	0	0.00	2	128.50	134.50	-2	7,410	-0.03%
2021/06/23	22	127.45	22	126.32	127.00	0	7,201	0.00%
2021/06/22	1	112.50	3	117.17	119.00	-2	6,966	-0.03%
2021/06/21	6	110.33	9	115.06	110.50	-3	6,766	-0.04%
2021/06/18	7	109.64	7	110.79	111.00	0	6,583	0.00%
2021/06/17	7	101.83	9	103.68	110.00	-2	6,356	-0.03%
2021/06/16	4	98.18	7	100.67	100.00	-3	6,132	-0.05%
2021/06/15	2	96.90	4	97.40	97.50	-2	6,079	-0.03%
2021/06/11	0	0.00	6	94.25	95.00	-6	6,031	-0.10%
2021/06/10	10	92.45	5	91.70	92.10	5	5,992	0.08%
2021/06/09	2	92.15	0	0.00	92.00	2	5,944	0.03%
2021/06/08	21	100.34	9	98.23	96.10	12	5,814	0.21%
2021/06/07	1	103.50	5	106.20	106.50	-4	5,407	-0.07%
2021/06/04	0	0.00	9	97.23	97.20	-9	5,012	-0.18%
2021/06/03	3	94.53	0	0.00	93.80	3	4,912	0.06%
2021/06/02	0	0.00	2	98.00	96.00	-2	4,881	-0.04%
2021/05/31	17	97.42	18	97.32	97.10	-1	4,736	-0.02%
2021/05/28	8	94.51	8	96.01	94.20	0	4,545	0.00%
2021/05/27	1	92.40	2	92.00	92.30	-1	4,312	-0.02%
2021/05/26	4	90.90	6	89.30	88.40	-2	4,238	-0.05%
2021/05/25	7	90.20	2	92.05	90.00	5	4,214	0.12%
2021/05/24	0	0.00	6.5	86.70	89.90	-6.5	4,091	-0.16%
2021/05/21	1	82.80	0	0.00	82.80	1	4,042	0.02%
2021/05/19	5	83.86	4	83.51	81.90	1	4,116	0.02%
2021/05/18	0	0.00	3	81.23	82.50	-3	4,150	-0.07%
2021/05/17	1	76.50	1	76.20	75.00	0	4,199	0.00%
2021/05/14	0	0.00	3	80.67	82.00	-3	4,188	-0.07%
2021/05/13	0	0.00	1	75.30	75.60	-1	4,107	-0.02%
2021/05/12	3	78.73	0	0.00	77.00	3	4,151	0.07%
2021/05/11	1.5	80.44	1	84.90	80.50	0.5	4,103	0.01%
2021/05/10	0	0.00	2.5	86.91	87.40	-2.5	4,069	-0.06%
2021/05/07	0	0.00	1	81.80	83.50	-1	4,060	-0.02%
2021/05/05	2	78.30	0	0.00	76.30	2	4,123	0.05%
2021/05/04	3.5	78.69	11	80.00	81.80	-7.5	4,137	-0.18%
2021/05/03	6	83.92	0	0.00	82.20	6	4,145	0.14%
2021/04/29	5	89.42	3	91.60	89.00	2	4,131	0.05%
2021/04/28	1	92.50	1	92.00	92.90	0	4,198	0.00%
2021/04/27	5	93.98	0	0.00	92.00	5	4,508	0.11%
2021/04/26	3	94.07	3	94.33	95.90	0	4,585	0.00%
2021/04/23	1	94.00	0	0.00	93.20	1	4,548	0.02%
2021/04/22	5	95.10	4	96.20	91.10	1	4,485	0.02%
2021/04/21	4	92.55	1	93.90	91.00	3	4,340	0.07%
2021/04/20	6	94.53	7	94.41	94.20	-1	4,300	-0.02%
2021/04/19	6	93.32	7	93.83	92.90	-1	4,237	-0.02%
2021/04/16	0	0.00	12	85.87	88.30	-12	4,072	-0.29%
2021/04/15	0	0.00	3	82.50	83.30	-3	3,946	-0.08%
2021/04/14	5	79.68	0	0.00	79.90	5	3,974	0.13%
2021/04/13	0	0.00	2	82.00	80.90	-2	4,114	-0.05%
2021/04/12	0	0.00	5	83.20	82.30	-5	4,193	-0.12%
2021/04/08	7	83.77	0	0.00	84.20	7	4,688	0.15%
2021/04/07	0	0.00	27	82.31	83.10	-27	4,966	-0.54%
2021/04/06	2	81.00	0	0.00	81.20	2	5,057	0.04%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	10	81.70	81.60	-10	5,108	-0.20%
2021/03/30	0	0.00	1	82.20	80.90	-1	5,098	-0.02%
2021/03/29	5	81.20	0	0.00	80.60	5	5,071	0.10%
2021/03/26	0	0.00	2	79.45	79.80	-2	5,053	-0.04%
2021/03/25	1	77.30	3	77.30	77.20	-2	5,025	-0.04%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/23	0	0.00	2	79.60	79.50	-2	4,982	-0.04%
2021/03/22	5	80.80	1	81.60	80.50	4	4,972	0.08%
2021/03/19	3	81.93	0	0.00	81.50	3	4,954	0.06%
2021/03/18	10	82.20	3	81.97	83.30	7	4,923	0.14%
2021/03/17	30	79.63	3	80.37	80.30	27	4,860	0.56%
2021/03/16	2	80.30	0	0.00	79.80	2	4,834	0.04%
2021/03/12	0	0.00	1	81.60	81.70	-1	4,809	-0.02%
2021/03/11	1	80.10	0	0.00	81.80	1	4,787	0.02%
2021/03/10	2	79.50	0	0.00	79.00	2	4,744	0.04%
2021/03/05	2	84.45	0	0.00	84.00	2	4,717	0.04%
2021/03/03	0	0.00	1	87.70	87.40	-1	4,911	-0.02%
2021/03/02	1	86.80	1	89.90	86.50	0	4,961	0.00%
2021/02/23	0	0.00	1	92.50	90.00	-1	4,933	-0.02%
2021/02/22	3	92.93	3	93.20	93.80	0	4,879	0.00%
2021/02/18	1	90.60	1	88.90	90.00	0	4,798	0.00%
2021/02/17	1	84.90	4	87.28	86.20	-3	4,767	-0.06%
2021/02/05	1	80.00	0	0.00	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	82.00	81.20	-1	4,700	-0.02%
2021/02/03	7	81.91	3	82.40	81.20	4	4,698	0.09%
2021/01/29	1	86.10	1	89.50	83.20	0	4,617	0.00%
2021/01/28	2	90.25	1	91.70	88.20	1	4,558	0.02%
2021/01/27	1	90.00	0	0.00	92.30	1	4,498	0.02%
2021/01/26	0	0.00	1	95.20	91.00	-1	4,430	-0.02%
2021/01/25	2	91.75	3	93.10	91.60	-1	4,378	-0.02%
2021/01/21	4	92.95	2	90.50	90.00	2	4,267	0.05%
2021/01/20	8	92.89	4	93.83	90.40	4	4,163	0.10%
2021/01/19	3	90.83	13	95.85	96.90	-10	3,812	-0.26%
2021/01/18	1	89.50	4	89.05	88.10	-3	3,630	-0.08%
2021/01/15	3	87.17	0	0.00	87.00	3	3,578	0.08%
2021/01/14	1	88.80	3	89.33	91.00	-2	3,513	-0.06%
2021/01/13	2	87.15	1	88.40	86.70	1	3,406	0.03%
2021/01/12	5	87.46	0	0.00	86.50	5	3,380	0.15%
2021/01/11	2	89.25	5	89.24	89.80	-3	3,326	-0.09%
2021/01/08	5	87.06	2	87.80	86.50	3	3,241	0.09%
2021/01/07	1	88.10	1	91.10	88.90	0	3,185	0.00%
2021/01/06	7	92.94	5	94.04	89.90	2	3,115	0.06%
2021/01/05	2	97.35	2	96.85	96.70	0	2,960	0.00%
2021/01/04	8	99.84	2	98.25	97.70	6	2,853	0.21%
2020/12/31	3	92.20	6	92.90	98.20	-3	2,580	-0.12%
2020/12/30	10	89.23	3	88.67	89.30	7	2,339	0.30%
2020/12/29	3	84.50	5	84.42	86.30	-2	2,108	-0.09%
2020/12/28	2	77.60	2	79.10	78.50	0	2,025	0.00%
2020/12/25	1	76.70	1	77.40	77.00	0	2,002	0.00%
2020/12/24	0	0.00	0.2	74.10	73.80	-0.2	1,983	-0.01%
2020/12/21	0	0.00	1	74.80	74.50	-1	1,999	-0.05%
2020/12/18	1	75.90	1	77.00	75.40	0	2,010	0.00%
2020/12/17	1	76.10	0	0.00	76.70	1	2,038	0.05%
2020/12/16	0	0.00	2	78.10	77.80	-2	2,076	-0.10%
2020/12/10	1	77.00	0	0.00	77.60	1	2,244	0.04%
2020/12/09	1	79.40	2	81.10	79.90	-1	2,265	-0.04%
2020/12/08	3	79.83	0	0.00	79.50	3	2,287	0.13%
2020/12/07	1	78.30	1	80.00	80.00	0	2,347	0.00%
2020/12/04	1	79.10	1	80.00	80.00	0	2,387	0.00%
2020/12/03	1	78.50	0	0.00	78.90	1	2,369	0.04%
2020/12/01	0	0.00	1	77.80	78.80	-1	2,288	-0.04%
2020/11/30	1	77.60	1	78.20	79.70	0	2,265	0.00%
2020/11/27	0	0.00	4	73.30	74.00	-4	2,154	-0.19%
2020/11/23	4	70.85	0	0.00	69.70	4	1,914	0.21%
2020/11/20	1	68.50	4	69.53	70.30	-3	1,885	-0.16%
2020/11/19	2	67.90	0	0.00	67.60	2	1,838	0.11%
2020/11/18	2	67.25	4	68.05	68.20	-2	1,828	-0.11%
2020/11/17	2	66.75	0	0.00	65.80	2	1,785	0.11%
2020/11/16	0	0.00	1	66.80	67.30	-1	1,768	-0.06%
2020/11/13	1	66.00	0	0.00	64.70	1	1,730	0.06%
2020/11/11	0	0.00	2	66.40	65.90	-2	1,678	-0.12%
2020/10/30	0	0.00	1	61.50	60.30	-1	1,506	-0.07%
2020/10/21	1	61.50	0	0.00	61.90	1	1,445	0.07%
2020/10/15	1	64.90	0	0.00	63.10	1	1,402	0.07%
2020/10/14	1	64.50	2	65.45	65.50	-1	1,384	-0.07%
2020/10/08	1	64.70	0	0.00	63.10	1	1,331	0.08%
2020/10/07	0	0.00	1	63.50	63.80	-1	1,284	-0.08%
2020/10/06	1	63.80	6	63.43	63.90	-5	1,256	-0.40%
2020/10/05	0	0.00	1	60.90	61.70	-1	1,163	-0.09%
2020/09/30	2	57.40	1	56.50	58.70	1	1,114	0.09%
2020/09/29	0	0.00	1	57.00	58.00	-1	1,088	-0.09%
2020/09/23	0	0.00	1	58.00	58.30	-1	1,018	-0.10%
2020/09/22	1	59.60	1	59.10	59.40	0	1,002	0.00%
2020/09/21	1	58.80	2	60.85	60.80	-1	970	-0.10%
2020/09/18	5	58.90	0	0.00	58.70	5	916	0.55%
2020/09/17	1	58.50	1	57.50	58.00	0	894	0.00%
2020/09/16	3	58.03	3	57.97	58.70	0	873	0.00%
2020/09/15	0	0.00	1	57.50	57.30	-1	809	-0.12%
2020/09/09	1	53.20	0	0.00	53.30	1	547	0.18%
2020/09/03	1	47.60	0	0.00	47.50	1	482	0.21%
2020/09/01	1	47.90	0	0.00	47.70	1	496	0.20%
2020/07/10	3	48.90	2	49.68	48.65	1	706	0.14%
2020/07/09	2	49.95	0	0.00	49.95	2	707	0.28%
2020/07/08	1	49.55	0	0.00	50.30	1	705	0.14%
2020/06/30	0	0.00	1	48.30	48.25	-1	695	-0.14%
2020/06/11	1	53.20	0	0.00	49.85	1	730	0.14%
2020/06/08	0	0.00	3	52.10	51.70	-3	771	-0.39%
2020/06/05	0	0.00	1	52.60	52.90	-1	760	-0.13%
2020/06/04	2	54.65	1	52.10	53.40	1	740	0.14%
2020/06/03	0	0.00	2	50.70	50.70	-2	662	-0.30%
2020/05/08	1	45.60	0	0.00	45.20	1	587	0.17%
2020/04/22	0	0.00	1	42.25	44.05	-1	574	-0.17%
2020/04/07	0	0.00	1	39.40	40.20	-1	589	-0.17%
2020/03/30	2	36.70	1	37.05	37.70	1	586	0.17%
2020/03/27	1	38.60	0	0.00	38.25	1	588	0.17%
2020/03/26	0	0.00	1	37.60	38.20	-1	596	-0.17%
2020/03/25	1	37.10	0	0.00	37.50	1	620	0.16%
2020/03/12	1	50.30	0	0.00	49.25	1	545	0.18%
2020/03/05	1	59.00	0	0.00	59.00	1	512	0.20%
2020/01/31	0	0.00	2	62.30	62.20	-2	502	-0.40%
2020/01/02	0	0.00	1	65.60	68.00	-1	453	-0.22%
2019/12/31	1	65.40	0	0.00	64.90	1	432	0.23%
2019/12/26	1	66.70	1	66.80	67.10	0	418	0.00%
2019/12/23	2	67.95	1	68.10	68.00	1	403	0.25%
2019/12/18	2	66.00	0	0.00	66.00	2	348	0.57%
2019/12/17	1	64.30	0	0.00	64.90	1	338	0.30%
2019/12/12	0	0.00	3	63.10	62.90	-3	331	-0.91%
2019/12/09	1	62.60	0	0.00	62.20	1	345	0.29%
2019/12/06	0	0.00	1	61.80	62.10	-1	350	-0.29%
2019/12/05	1	61.30	1	61.60	61.50	0	360	0.00%
2019/12/03	0	0.00	1	61.20	61.10	-1	375	-0.27%
2019/11/28	1	61.10	1	61.70	61.50	0	424	0.00%
2019/11/27	1	61.80	0	0.00	61.70	1	433	0.23%
2019/11/26	0	0.00	1	61.80	62.20	-1	431	-0.23%
2019/11/25	1	61.80	0	0.00	61.70	1	430	0.23%
2019/11/21	1	61.90	1	62.20	62.20	0	441	0.00%
2019/11/19	1	65.20	1	63.80	63.70	0	441	0.00%
2019/11/06	3	62.50	0	0.00	62.10	3	441	0.68%
2019/10/16	0	0.00	1	60.30	60.60	-1	612	-0.16%
2019/09/24	1	64.90	0	0.00	64.80	1	642	0.16%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	1	65.90	0	0.00	65.40	1	562	0.18%
2019/09/03	0	0.00	10	64.80	64.80	-10	551	-1.81%
2019/09/02	10	65.00	0	0.00	64.70	10	544	1.84%
2019/08/23	0	0.00	5	60.60	60.60	-5	500	-1.00%
2019/08/22	0	0.00	1	58.60	58.60	-1	495	-0.20%
2019/08/21	1	57.50	1	58.00	57.90	0	497	0.00%
2019/08/19	0	0.00	1	57.40	58.20	-1	488	-0.20%
2019/08/16	1	56.60	0	0.00	56.60	1	490	0.20%
2019/08/14	6	58.65	0	0.00	58.50	6	483	1.24%
2019/08/12	1	59.40	2	60.10	59.60	-1	489	-0.20%
2019/08/07	1	60.00	0	0.00	59.60	1	488	0.20%
2019/08/05	0	0.00	1	60.90	60.30	-1	490	-0.20%
2019/08/02	2	60.65	1	60.50	60.50	1	488	0.20%
2019/08/01	1	62.80	1	62.40	62.00	0	483	0.00%
2019/07/31	0	0.00	1	63.80	63.70	-1	475	-0.21%
2019/07/26	1	68.10	0	0.00	67.10	1	452	0.22%
2019/07/23	0	0.00	1	67.40	67.70	-1	383	-0.26%
2019/07/10	1	64.80	0	0.00	65.20	1	415	0.24%
2019/05/27	0	0.00	1	61.20	61.20	-1	631	-0.16%
2019/05/23	1	60.60	23	60.37	60.00	-22	649	-3.39%
2019/05/20	0	0.00	1	62.40	62.40	-1	686	-0.15%
2019/05/08	16	68.51	1	69.30	69.40	15	789	1.90%
2019/05/02	0	0.00	1	69.50	69.60	-1	838	-0.12%
2019/04/26	0	0.00	16	67.50	67.20	-16	825	-1.94%
2019/04/25	5	70.28	1	69.60	69.10	4	828	0.48%
2019/04/22	0	0.00	1	71.40	71.80	-1	827	-0.12%
2019/04/19	12	71.39	1	71.50	71.00	11	829	1.33%
2019/04/18	10	71.90	0	0.00	71.20	10	828	1.21%
2019/04/17	1	71.60	1	72.20	72.40	0	823	0.00%
2019/04/16	1	71.20	0	0.00	71.20	1	825	0.12%
2019/04/10	1	71.80	0	0.00	72.00	1	816	0.12%
2019/04/08	1	71.90	0	0.00	73.10	1	802	0.12%
2019/02/20	0	0.00	0.5	79.50	79.50	-0.5	740	-0.07%
2019/02/14	1	78.20	1	77.80	77.40	0	679	0.00%
2019/01/22	0	0.00	1	72.20	72.20	-1	658	-0.15%
2019/01/17	1	72.70	0	0.00	71.00	1	690	0.14%
2019/01/16	1	70.70	1	71.00	71.00	0	688	0.00%
2018/11/26	0	0.00	5	70.80	71.00	-5	1,174	-0.43%
2018/10/24	1	57.20	1	57.90	56.80	0	1,131	0.00%
2018/10/01	0	0.00	0.1	79.50	79.50	-0.1	1,036	0.00%
2018/09/26	2	81.90	0	0.00	82.60	2	1,022	0.20%
2018/09/25	3	81.90	0	0.00	82.00	3	1,031	0.29%
2018/09/21	1	81.70	0	0.00	81.60	1	1,040	0.10%
2018/09/12	0	0.00	2	83.05	83.00	-2	1,138	-0.18%
2018/09/10	0	0.00	1	83.90	85.10	-1	1,193	-0.08%
2018/09/06	1	88.40	0	0.00	86.00	1	1,452	0.07%
2018/09/03	1	89.50	6	91.38	89.30	-5	1,637	-0.31%
2018/08/31	3	87.67	0	0.00	88.30	3	1,590	0.19%
2018/08/30	3	84.33	0	0.00	83.60	3	1,550	0.19%
2018/07/24	8	85.93	8	85.46	85.20	0	1,580	0.00%
2018/07/20	8	82.40	8	83.85	82.80	0	1,567	0.00%
2018/07/19	6	83.00	6	82.90	83.00	0	1,567	0.00%
2018/07/18	8	85.04	8	84.44	83.80	0	1,562	0.00%
2018/07/17	7	85.44	7	85.21	85.10	0	1,550	0.00%
2018/07/16	1	87.10	1	87.50	87.40	0	1,585	0.00%
2018/07/13	2	87.00	2	87.30	89.00	0	1,570	0.00%
2018/07/11	2	84.10	2	84.80	83.50	0	1,541	0.00%
2018/07/02	0	0.00	1	83.10	82.50	-1	1,463	-0.07%
2018/06/25	11	85.53	19	84.00	82.60	-8	1,511	-0.53%
2018/06/22	16	87.14	12	87.87	86.70	4	1,496	0.27%
2018/06/21	4	88.60	0	0.00	88.60	4	1,493	0.27%
2018/06/14	3	99.67	2	95.30	97.80	1	1,387	0.07%
2018/06/13	5	95.60	4	94.80	92.00	1	1,171	0.09%
2018/06/12	0	0.00	2	92.30	94.30	-2	1,109	-0.18%
2018/05/31	1	81.60	0	0.00	79.70	1	1,230	0.08%
2018/05/28	0	0.00	1	84.90	85.30	-1	1,325	-0.08%
2018/05/25	0	0.00	1	82.90	84.20	-1	1,320	-0.08%
2018/05/14	0	0.00	3	73.60	73.50	-3	1,465	-0.20%
2018/05/11	1	71.70	0	0.00	70.80	1	1,460	0.07%
2018/05/04	3	70.30	0	0.00	70.60	3	1,471	0.20%
2018/04/20	1	77.50	0	0.00	77.30	1	1,767	0.06%
2018/03/29	0	0.00	2	83.30	83.60	-2	1,859	-0.11%
2018/03/28	1	85.80	0	0.00	85.30	1	1,849	0.05%
2018/03/27	1	84.80	0	0.00	83.70	1	1,834	0.05%
2018/03/23	0	0.00	2	82.00	83.70	-2	1,817	-0.11%
2018/03/14	0	0.00	1	87.20	87.00	-1	1,708	-0.06%
2018/03/12	5	88.84	1	89.30	87.00	4	1,685	0.24%
2018/03/09	0	0.00	2	86.15	87.70	-2	1,631	-0.12%
2018/03/06	0	0.00	1	79.00	78.90	-1	1,548	-0.06%
2018/03/05	1	80.80	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	81.50	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	2	79.55	83.60	-2	1,556	-0.13%
2018/02/27	1	77.60	1	77.30	76.80	0	1,517	0.00%
2018/02/21	1	76.10	0	0.00	76.00	1	1,585	0.06%
2018/02/08	1	75.50	1	76.80	71.60	0	1,592	0.00%
2018/02/06	0	0.00	1	70.00	67.10	-1	1,611	-0.06%
2018/01/31	0	0.00	1	73.20	74.80	-1	1,679	-0.06%
2018/01/30	3	76.37	0	0.00	73.80	3	1,745	0.17%
2018/01/18	1	82.60	1	84.00	82.10	0	2,059	0.00%
2018/01/16	1	86.00	1	85.00	85.70	0	2,077	0.00%
2018/01/10	1	84.50	1	83.40	84.10	0	2,469	0.00%
2018/01/05	0	0.00	1	93.20	92.00	-1	2,641	-0.04%
2018/01/04	2	90.10	2	91.90	92.50	0	2,694	0.00%
2018/01/03	2	87.20	3	87.63	87.20	-1	2,687	-0.04%
2018/01/02	1	85.90	0	0.00	86.00	1	2,716	0.04%