順德 (2351)-元大-太平券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	107.80	107.50	-5	750	-0.67%
2024/05/02	0	0.00	0.1	108.00	108.00	-0.1	727	-0.01%
2024/04/29	0	103.00	0	0.00	103.00	0	657	0.00%
2024/04/26	0	0.00	3	100.83	100.00	-3	645	-0.46%
2024/04/25	1	97.50	2	97.00	96.10	-1	621	-0.16%
2024/04/24	1	100.00	1	99.40	99.80	0	616	0.00%
2024/04/23	0	0.00	0.2	95.14	96.00	-0.2	610	-0.03%
2024/04/22	1	92.80	0	0.00	93.00	1	620	0.16%
2024/04/19	3	98.86	0.1	98.50	96.10	2.9	608	0.48%
2024/04/18	0	0.00	2	102.50	102.00	-2	590	-0.34%
2024/04/17	0.1	100.50	0	0.00	101.50	0.1	581	0.02%
2024/04/12	0.2	102.25	0	0.00	102.00	0.2	585	0.03%
2024/04/09	0	0.00	0.1	103.92	103.50	-0.1	616	-0.02%
2024/04/08	0	0.00	0.6	104.17	105.00	-0.6	610	-0.10%
2024/04/03	0	0.00	2.1	102.07	103.00	-2.1	593	-0.36%
2024/04/01	0	0.00	1	98.00	97.50	-1	555	-0.18%
2024/03/29	0	0.00	0.4	96.70	96.50	-0.4	554	-0.07%
2024/03/27	0	0.00	0.1	96.50	95.60	-0.1	562	-0.02%
2024/03/26	1	96.11	0	0.00	96.00	1	562	0.18%
2024/03/25	1	98.70	1	99.80	98.10	0	561	0.00%
2024/03/22	0	0.00	0.3	98.90	98.60	-0.3	585	-0.05%
2024/03/21	1.1	98.01	0	0.00	97.80	1.1	620	0.17%
2024/03/19	2	99.15	1	98.80	99.10	1	790	0.13%
2024/03/15	0	98.00	0	0.00	97.00	0	795	0.00%
2024/03/14	0.1	99.00	0	0.00	98.70	0.1	797	0.01%
2024/03/13	1	98.54	0	0.00	98.70	1	795	0.13%
2024/03/11	0	101.00	0.3	100.67	100.50	-0.3	789	-0.04%
2024/03/08	1	101.51	0	0.00	101.00	1	788	0.13%
2024/03/07	2.1	103.01	0	0.00	102.00	2.1	783	0.26%
2024/03/06	0	0.00	2	105.25	105.50	-2	779	-0.26%
2024/03/05	1	102.54	0	0.00	103.00	1	794	0.13%
2024/02/29	1	102.51	0	0.00	103.50	1	881	0.12%
2024/02/27	0.1	103.24	0	0.00	102.50	0.1	895	0.01%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/22	0	104.88	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	103.00	0	0.00	105.00	0	1,018	0.00%
2024/02/20	2	103.75	1	103.50	103.50	1	1,029	0.10%
2024/02/19	1.2	106.54	0	0.00	106.00	1.2	1,041	0.12%
2024/02/16	2	104.00	1	105.00	104.00	1	1,064	0.09%
2024/02/05	0	0.00	1	101.50	101.50	-1	1,064	-0.09%
2024/01/30	1	105.00	0	0.00	103.50	1	1,081	0.09%
2024/01/26	0	0.00	0.1	104.50	103.50	-0.1	1,093	-0.01%
2024/01/08	0	0.00	0.1	110.00	108.00	-0.1	1,225	-0.01%
2024/01/05	1	108.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	0	0.00	1	109.00	109.00	-1	1,229	-0.08%
2024/01/02	0.1	114.00	0	0.00	113.00	0.1	1,248	0.01%
2023/12/28	0	0.00	2	114.50	114.50	-2	1,319	-0.15%
2023/12/27	1	114.00	0	0.00	113.50	1	1,350	0.07%
2023/12/26	2	114.00	0	0.00	113.50	2	1,367	0.15%
2023/12/19	1	115.50	1	115.00	115.00	0	1,396	0.00%
2023/12/18	2	120.50	1	121.00	120.00	1	1,382	0.07%
2023/12/15	2	121.50	2.2	121.70	122.00	-0.2	1,375	-0.01%
2023/12/14	0.1	117.50	0	0.00	118.00	0.1	1,238	0.01%
2023/12/13	1	117.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	117.00	117.00	-1	1,255	-0.08%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/08	1	116.00	0	0.00	115.50	1	1,273	0.08%
2023/12/07	0.1	115.00	0	0.00	114.50	0.1	1,304	0.01%
2023/12/05	0	0.00	0.2	116.50	116.00	-0.2	1,297	-0.01%
2023/11/29	0	0.00	1.1	119.05	119.00	-1.1	1,283	-0.09%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/24	1	115.50	0	0.00	115.50	1	1,187	0.08%
2023/11/21	0	0.00	2.2	117.49	117.50	-2.2	1,104	-0.19%
2023/11/16	2	108.50	2	110.50	111.00	0	1,028	0.00%
2023/11/15	0.2	108.72	0.1	107.00	109.00	0.1	1,006	0.01%
2023/11/13	0	103.00	0.1	103.50	102.50	-0.1	981	-0.01%
2023/11/10	0	0.00	0.3	103.00	103.50	-0.3	982	-0.03%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	0.3	108.67	108.00	-0.3	1,033	-0.03%
2023/11/02	0	0.00	0.2	105.00	106.00	-0.2	1,032	-0.02%
2023/11/01	0.1	101.50	0.1	102.50	102.50	0	1,027	0.00%
2023/10/31	0.4	103.63	0	0.00	100.50	0.4	1,049	0.04%
2023/10/30	1	106.50	0.5	107.50	107.00	0.5	1,048	0.05%
2023/10/24	0	112.50	1	113.50	113.50	-1	1,068	-0.09%
2023/10/23	0	112.50	0	0.00	111.50	0	1,089	0.00%
2023/10/18	1	113.50	0	0.00	113.50	1	1,159	0.09%
2023/10/17	2	113.00	2	114.75	113.00	0	1,239	0.00%
2023/10/16	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	3	112.00	113.00	-3	1,316	-0.23%
2023/10/12	2	109.50	0	0.00	110.50	2	1,310	0.15%
2023/10/11	1	109.00	1	111.50	110.00	0	1,322	0.00%
2023/10/06	1	111.00	5.1	111.61	110.50	-4.1	1,331	-0.31%
2023/10/05	2.1	109.57	1	109.50	111.00	1.1	1,328	0.08%
2023/10/04	1	107.00	1	110.00	111.50	0	1,299	0.00%
2023/10/03	1	109.50	2.1	108.71	108.50	-1.1	1,271	-0.09%
2023/09/28	0	104.00	1	106.50	106.50	-1	1,304	-0.07%
2023/09/27	0	0.00	1	102.50	103.00	-1	1,327	-0.08%
2023/09/25	0	0.00	2	105.50	105.00	-2	1,407	-0.14%
2023/09/22	2	104.00	0	0.00	105.00	2	1,477	0.14%
2023/09/21	0	0.00	0.1	104.00	103.50	-0.1	1,496	0.00%
2023/09/20	1	105.50	2	107.25	106.00	-1	1,492	-0.07%
2023/09/19	3	105.33	1	103.50	103.50	2	1,473	0.14%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/15	1.1	104.03	0	0.00	104.00	1.1	1,484	0.07%
2023/09/14	0	0.00	0	105.00	106.00	0	1,466	0.00%
2023/09/12	1	104.50	1	102.50	102.50	0	1,468	0.00%
2023/09/08	2	101.00	0	0.00	100.50	2	1,501	0.13%
2023/08/31	0	101.00	0	0.00	100.50	0	1,632	0.00%
2023/08/29	0.3	99.63	0	0.00	99.30	0.3	1,644	0.02%
2023/08/14	0.3	96.30	0	0.00	96.00	0.3	1,794	0.02%
2023/08/10	0.1	99.60	0	0.00	98.80	0.1	1,775	0.00%
2023/08/02	0.1	104.00	0	0.00	103.50	0.1	1,748	0.00%
2023/07/31	2	106.50	0	0.00	106.50	2	1,733	0.12%
2023/07/28	0	0.00	1	106.00	105.50	-1	1,727	-0.06%
2023/07/27	1	105.00	1	106.00	105.50	0	1,739	0.00%
2023/07/26	1.1	105.02	1	106.00	104.00	0.1	1,747	0.00%
2023/07/25	2	105.25	0	0.00	105.00	2	1,762	0.11%
2023/07/24	2	104.00	1	104.00	104.00	1	1,782	0.06%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	1.1	112.00	2	111.50	111.50	-1	1,833	-0.05%
2023/07/11	0	0.00	0.1	132.00	130.50	-0.1	1,885	-0.01%
2023/07/10	0.1	129.00	0	0.00	129.50	0.1	1,892	0.00%
2023/07/07	0	0.00	1	128.50	129.50	-1	1,897	-0.05%
2023/07/06	1	130.00	1.1	128.68	129.50	-0.1	1,910	-0.01%
2023/07/05	3	136.83	4	137.50	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	2.2	135.04	135.00	-2.2	1,892	-0.11%
2023/07/03	1	132.50	0.3	130.50	132.50	0.8	1,850	0.04%
2023/06/30	2	130.75	2	129.25	130.00	0	1,831	0.00%
2023/06/29	1	128.50	1	127.50	127.50	0	1,775	0.00%
2023/06/27	0	0.00	1.1	124.95	123.50	-1.1	1,812	-0.06%
2023/06/26	0	126.50	0	0.00	125.00	0	1,848	0.00%
2023/06/21	0.1	128.50	0	0.00	129.00	0.1	2,117	0.00%
2023/06/20	2	126.25	2	124.00	124.00	0	2,150	0.00%
2023/06/16	0.7	124.36	0	0.00	124.00	0.7	2,154	0.03%
2023/06/15	0.1	125.50	0	0.00	127.50	0.1	2,154	0.00%
2023/06/14	1.4	126.29	1	127.00	125.50	0.4	2,138	0.02%
2023/06/13	1.1	127.23	0	0.00	127.00	1.1	2,122	0.05%
2023/06/09	1	125.00	0	0.00	124.00	1	2,042	0.05%
2023/06/07	1	121.50	0	0.00	122.00	1	2,046	0.05%
2023/05/31	3.3	125.23	2.1	123.67	123.50	1.2	2,267	0.05%
2023/05/30	0.1	124.00	0	0.00	124.50	0.1	2,239	0.00%
2023/05/26	0	0.00	1	121.00	121.00	-1	2,304	-0.04%
2023/05/25	0	0.00	2	123.50	120.00	-2	2,305	-0.09%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/18	1	121.50	4	121.50	119.00	-3	2,343	-0.13%
2023/05/17	0	0.00	2	120.25	119.50	-2	2,432	-0.08%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/04/27	1	113.00	2	115.25	117.00	-1	3,243	-0.03%
2023/04/26	4	115.88	0	0.00	115.50	4	3,199	0.13%
2023/04/25	1	123.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	4	128.00	3	126.33	126.00	1	3,066	0.03%
2023/04/21	2	123.25	3	125.67	122.50	-1	3,018	-0.03%
2023/04/20	2	135.00	3	133.50	135.50	-1	2,965	-0.03%
2023/04/18	3	128.83	0	0.00	128.00	3	2,891	0.10%
2023/04/17	0	0.00	1	132.50	133.00	-1	2,866	-0.03%
2023/04/14	2	129.50	0	0.00	130.00	2	2,856	0.07%
2023/04/13	0	0.00	2	130.50	129.50	-2	2,848	-0.07%
2023/04/12	0	0.00	1	132.00	132.50	-1	2,844	-0.04%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/07	3	135.83	2	134.25	133.00	1	2,782	0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	2	127.00	0	0.00	126.50	2	2,725	0.07%
2023/03/28	0	0.00	2	129.00	127.00	-2	2,720	-0.07%
2023/03/27	0	0.00	2	132.50	133.00	-2	2,675	-0.07%
2023/03/24	9	135.67	6	135.92	133.50	3	2,640	0.11%
2023/03/23	0	0.00	3	128.33	129.50	-3	2,367	-0.13%
2023/03/21	0	0.00	1	125.50	123.50	-1	2,297	-0.04%
2023/03/17	1	122.50	1.2	123.23	121.00	-0.2	2,294	-0.01%
2023/03/16	4	123.00	5	120.20	119.50	-1	2,286	-0.04%
2023/03/14	1	121.00	0	0.00	120.00	1	2,291	0.04%
2023/03/10	0	0.00	1	123.00	122.50	-1	2,330	-0.04%
2023/03/09	2	125.25	1	129.50	125.00	1	2,409	0.04%
2023/03/08	3	127.33	6	129.33	127.50	-3	2,383	-0.13%
2023/03/07	3	125.00	1	123.00	124.50	2	2,316	0.09%
2023/03/03	4	120.63	0	0.00	120.00	4	2,368	0.17%
2023/03/02	7	124.29	6	122.58	122.50	1	2,358	0.04%
2023/03/01	4	125.00	5	124.10	124.50	-1	2,388	-0.04%
2023/02/24	12	129.00	12	125.96	124.00	0	2,376	0.00%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/16	1	122.50	2	123.50	125.50	-1	2,331	-0.04%
2023/02/15	4	125.38	5	123.60	121.00	-1	2,378	-0.04%
2023/02/14	23	129.39	23	128.63	124.00	0	2,354	0.00%
2023/02/10	1	121.00	0	0.00	120.50	1	2,207	0.05%
2023/02/09	0	0.00	1.2	122.83	123.00	-1.2	2,238	-0.05%
2023/02/08	3	122.67	5	123.90	123.50	-2	2,267	-0.09%
2023/02/07	2	121.00	1	121.50	120.50	1	2,212	0.05%
2023/02/03	3	120.50	3	120.33	120.00	0	2,250	0.00%
2023/02/02	10	123.25	8	122.63	124.00	2	2,239	0.09%
2023/02/01	19	117.66	19	118.55	122.50	0	2,149	0.00%
2023/01/31	0	0.00	1	111.00	113.50	-1	1,918	-0.05%
2023/01/30	3	104.67	5	102.38	103.50	-2	1,842	-0.11%
2023/01/17	2	96.90	0	0.00	96.50	2	1,810	0.11%
2023/01/11	1	104.00	1	102.00	100.00	0	1,857	0.00%
2022/12/20	0.1	99.30	0	0.00	98.00	0.1	2,096	0.00%
2022/12/15	1	104.50	0	0.00	104.00	1	2,167	0.05%
2022/12/07	1	106.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	1	107.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	1	110.50	1	110.00	110.00	0	2,182	0.00%
2022/12/02	0	0.00	2	110.00	108.50	-2	2,174	-0.09%
2022/12/01	0	0.00	5	108.90	110.50	-5	2,135	-0.23%
2022/11/29	2	105.25	1	104.00	103.50	1	2,043	0.05%
2022/11/28	8	105.94	6	106.75	106.50	2	2,017	0.10%
2022/11/25	1.2	98.67	1	98.90	100.50	0.2	1,950	0.01%
2022/11/24	0	98.20	0	0.00	98.20	0	1,930	0.00%
2022/11/23	1	96.00	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	1	102.50	1	102.50	102.50	0	2,008	0.00%
2022/11/15	1	100.50	0	0.00	101.00	1	2,021	0.05%
2022/11/11	0	0.00	4	97.65	98.80	-4	2,165	-0.18%
2022/11/10	1	92.20	1	92.50	94.00	0	2,117	0.00%
2022/11/09	3	96.60	4	97.60	96.90	-1	2,052	-0.05%
2022/11/08	1	97.00	1	98.00	96.90	0	2,023	0.00%
2022/11/04	1	95.30	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	3	97.83	97.90	-3	1,984	-0.15%
2022/11/02	1	96.70	0	0.00	98.80	1	1,998	0.05%
2022/11/01	2	93.00	2	93.60	95.30	0	1,977	0.00%
2022/10/27	2	92.10	1	91.90	92.00	1	1,953	0.05%
2022/10/21	4	97.20	0	0.00	94.60	4	1,982	0.20%
2022/10/20	0	0.00	1	99.20	100.00	-1	1,975	-0.05%
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	0	0.00	1	102.00	104.00	-1	2,062	-0.05%
2022/10/11	0	0.00	1	111.00	111.50	-1	2,294	-0.04%
2022/10/07	1	117.00	1	114.50	114.00	0	2,388	0.00%
2022/10/05	1	118.50	2	118.75	115.50	-1	2,454	-0.04%
2022/10/04	4	117.63	0	0.00	116.50	4	2,448	0.16%
2022/10/03	1	114.50	0	0.00	113.50	1	2,449	0.04%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/29	1	103.50	4	104.13	102.50	-3	2,661	-0.11%
2022/09/27	1	102.50	0	0.00	104.00	1	2,974	0.03%
2022/09/22	2	105.00	0	0.00	104.50	2	3,054	0.07%
2022/09/08	0	0.00	1	116.00	118.00	-1	3,084	-0.03%
2022/09/07	1	114.00	0	0.00	114.00	1	3,088	0.03%
2022/09/06	0	0.00	1	114.00	113.00	-1	3,091	-0.03%
2022/09/05	1	118.00	2	116.75	115.50	-1	3,097	-0.03%
2022/09/01	1	117.50	2	118.00	118.00	-1	3,085	-0.03%
2022/08/30	1	117.50	0	0.00	117.00	1	3,110	0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	3	121.50	4	123.25	120.50	-1	3,082	-0.03%
2022/08/25	1	116.50	1	117.00	117.50	0	3,028	0.00%
2022/08/23	1	116.00	0	0.00	116.50	1	3,038	0.03%
2022/08/18	5	121.40	2	120.50	121.50	3	2,998	0.10%
2022/08/16	1	123.00	0	0.00	123.50	1	2,875	0.03%
2022/08/09	1	110.50	1	111.00	111.50	0	2,931	0.00%
2022/08/05	0.1	112.50	0	0.00	112.00	0.1	2,912	0.00%
2022/08/02	1	118.00	1	118.00	118.00	0	2,867	0.00%
2022/07/28	0.1	115.50	0	0.00	114.00	0.1	2,818	0.00%
2022/07/27	2	113.25	2	114.50	115.50	0	2,802	0.00%
2022/07/26	0	112.50	0	0.00	113.00	0	2,794	0.00%
2022/07/25	1	112.50	0	0.00	114.00	1	2,799	0.04%
2022/07/21	0	0.00	0	113.00	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	111.50	111.00	-1	2,740	-0.04%
2022/07/19	1	108.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	6	108.34	6	110.42	110.00	0	2,686	0.00%
2022/07/15	2	104.75	3	105.83	107.00	-1	2,607	-0.04%
2022/07/13	0	0.00	3	95.73	93.50	-3	2,510	-0.12%
2022/07/12	2	91.90	3	92.60	92.10	-1	2,503	-0.04%
2022/07/11	10	95.39	9	95.42	94.60	1	2,497	0.04%
2022/07/08	7	96.37	4	98.85	97.10	3	2,461	0.12%
2022/07/05	1	104.00	0	0.00	100.00	1	2,133	0.05%
2022/07/04	1	106.50	1	114.00	106.00	0	2,067	0.00%
2022/06/27	0	0.00	2	140.00	139.00	-2	2,707	-0.07%
2022/06/24	1	136.00	0	0.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	0.1	136.00	134.50	-0.1	2,810	0.00%
2022/06/22	1	131.50	0	0.00	133.00	1	2,825	0.04%
2022/06/13	3	147.00	2	146.25	146.00	1	2,889	0.03%
2022/06/10	2	149.50	2	150.25	151.00	0	2,910	0.00%
2022/06/09	2	150.50	2	150.00	150.50	0	2,925	0.00%
2022/05/30	0	0.00	2.1	147.00	151.00	-2.1	3,194	-0.07%
2022/05/27	3.1	144.68	3	145.00	143.50	0.1	3,161	0.00%
2022/05/26	5	140.50	5	141.70	142.50	0	3,184	0.00%
2022/05/25	1	136.50	1	138.50	141.00	0	3,204	0.00%
2022/05/23	2	144.50	2	147.00	142.00	0	3,183	0.00%
2022/05/18	0	0.00	1	142.04	143.00	-1	3,132	-0.03%
2022/05/16	0	136.00	0	0.00	133.00	0	3,121	0.00%
2022/05/13	0	0.00	1	130.50	131.00	-1	3,114	-0.03%
2022/05/06	1	135.50	0	0.00	134.50	1	3,254	0.03%
2022/04/29	4	134.00	3	135.67	132.00	1	3,289	0.03%
2022/04/27	11.1	125.69	0	0.00	130.50	11.1	3,270	0.34%
2022/04/25	10	135.50	10	136.00	135.50	0	3,319	0.00%
2022/04/22	12	145.83	12	142.67	141.50	0	3,318	0.00%
2022/04/21	11	144.59	11	144.45	145.50	0	3,291	0.00%
2022/04/20	0	0.00	1	142.00	140.50	-1	3,302	-0.03%
2022/04/19	10	133.50	10	135.50	135.50	0	3,307	0.00%
2022/04/18	0	0.00	10	128.50	130.00	-10	3,314	-0.30%
2022/04/15	10	129.50	10	131.50	129.00	0	3,332	0.00%
2022/04/14	12	135.17	12	134.50	135.00	0	3,365	0.00%
2022/04/11	1	138.50	0	0.00	136.50	1	3,485	0.03%
2022/04/08	6	149.50	8.3	148.52	142.00	-2.3	3,581	-0.06%
2022/04/07	4	154.25	1.2	150.67	149.00	2.8	3,766	0.08%
2022/04/06	2.1	157.96	0	0.00	158.00	2.1	3,650	0.06%
2022/04/01	24.3	158.74	26	158.69	159.00	-1.7	3,614	-0.05%
2022/03/31	11.1	160.69	15.1	161.80	164.00	-4	3,516	-0.11%
2022/03/30	4.1	161.50	5.1	160.25	162.50	-1.1	3,381	-0.03%
2022/03/29	4.1	145.22	1	146.50	148.00	3.1	3,020	0.10%
2022/03/28	1.2	140.04	1	139.00	140.00	0.2	2,915	0.01%
2022/03/25	0	0.00	2	145.00	142.50	-2	2,921	-0.07%
2022/03/24	3	141.34	2	141.75	142.00	1	2,887	0.04%
2022/03/23	1	144.50	3	143.33	141.50	-2	2,908	-0.07%
2022/03/22	1	143.47	0	0.00	142.00	1	2,880	0.04%
2022/03/21	3.1	143.82	3	143.00	142.50	0.1	2,863	0.00%
2022/03/18	0.1	136.50	0	0.00	137.50	0.1	2,803	0.00%
2022/03/17	0.2	134.00	2	134.00	134.00	-1.8	2,813	-0.06%
2022/03/16	0.5	128.00	0	0.00	127.50	0.5	2,812	0.02%
2022/03/15	1.1	128.57	0	0.00	128.50	1.1	2,829	0.04%
2022/03/14	2	134.50	0	0.00	134.50	2	2,841	0.07%
2022/03/11	0	0.00	1	141.50	139.50	-1	2,936	-0.03%
2022/03/10	0	0.00	3	142.67	142.50	-3	2,953	-0.10%
2022/03/09	1	135.00	1	135.00	136.00	0	2,969	0.00%
2022/03/08	1	138.50	2	132.25	133.50	-1	2,981	-0.03%
2022/03/07	3	133.17	0	0.00	132.50	3	2,940	0.10%
2022/03/04	18	140.53	18	138.92	139.00	0	2,947	0.00%
2022/03/03	5	143.40	7	146.93	141.50	-2	2,945	-0.07%
2022/03/02	11	134.27	10	136.10	137.00	1	2,795	0.04%
2022/02/25	1	131.50	1	131.50	131.00	0	2,817	0.00%
2022/02/23	4	143.00	4	142.50	142.00	0	2,894	0.00%
2022/02/22	2	142.00	2	141.50	141.00	0	2,994	0.00%
2022/02/21	3	143.67	3	146.00	146.50	0	3,033	0.00%
2022/02/18	4	141.75	4	142.50	143.50	0	3,072	0.00%
2022/02/16	1	143.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	5	152.20	4	152.13	152.00	1	3,575	0.03%
2022/02/09	1	160.00	0	0.00	159.00	1	3,691	0.03%
2022/02/08	1	158.00	3	158.67	156.50	-2	3,785	-0.05%
2022/02/07	2	151.00	2	153.50	154.00	0	3,969	0.00%
2022/01/26	2	152.50	3	151.33	150.50	-1	4,142	-0.02%
2022/01/25	6	149.58	6	147.75	147.00	0	4,416	0.00%
2022/01/24	6	143.75	6	149.92	150.50	0	4,453	0.00%
2022/01/21	1	146.50	2	147.50	148.00	-1	4,711	-0.02%
2022/01/20	3	147.00	3	147.83	149.00	0	4,803	0.00%
2022/01/19	5	144.00	4	146.50	146.50	1	4,840	0.02%
2022/01/18	8	146.69	9	148.67	148.00	-1	4,846	-0.02%
2022/01/17	5	143.60	6	145.83	146.50	-1	4,902	-0.02%
2022/01/14	6	142.92	6	143.83	144.00	0	5,045	0.00%
2022/01/13	5	142.50	4.1	143.98	143.00	0.9	5,162	0.02%
2022/01/12	4	148.63	4	150.25	148.50	0	5,358	0.00%
2022/01/11	2	147.00	12	146.50	144.50	-10	5,399	-0.19%
2022/01/10	3	149.17	4	151.50	151.50	-1	5,417	-0.02%
2022/01/07	4	152.00	15	155.30	151.00	-11	5,465	-0.20%
2022/01/06	6	160.00	3	161.00	160.00	3	5,503	0.05%
2022/01/05	3	166.00	1	163.50	164.00	2	5,524	0.04%
2022/01/04	21	175.57	22.1	176.70	170.50	-1.1	5,517	-0.02%
2022/01/03	14	171.79	4	176.25	171.00	10	5,518	0.18%
2021/12/30	34	174.85	17.6	174.11	175.50	16.4	5,542	0.30%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/21	0	0.00	2.1	162.00	162.50	-2.1	5,707	-0.04%
2021/12/17	1.1	158.07	1	163.50	156.50	0.1	5,707	0.00%
2021/12/15	1	158.03	0	0.00	159.00	1	5,719	0.02%
2021/12/14	0	0.00	3	158.33	157.50	-3	5,747	-0.05%
2021/12/13	1	158.00	1	161.50	159.00	0	5,751	0.00%
2021/12/09	2.2	161.05	0	0.00	160.00	2.2	5,726	0.04%
2021/12/08	0	0.00	4	166.63	166.00	-4	5,707	-0.07%
2021/12/07	2.1	164.23	1	168.00	163.50	1.1	5,683	0.02%
2021/12/06	0.3	159.50	0	0.00	163.50	0.3	5,595	0.01%
2021/12/03	0	0.00	0.2	162.50	164.00	-0.2	5,620	0.00%
2021/12/02	1.1	156.98	0	0.00	155.00	1.1	5,720	0.02%
2021/11/30	2	162.50	0	0.00	163.00	2	5,790	0.03%
2021/11/29	0	0.00	1	155.00	163.00	-1	5,809	-0.02%
2021/11/26	2	156.25	5	156.50	158.00	-3	5,790	-0.05%
2021/11/24	2.2	161.72	1	162.00	160.50	1.2	5,874	0.02%
2021/11/23	0.2	167.00	0	0.00	165.50	0.2	5,849	0.00%
2021/11/22	1.4	168.50	0	0.00	168.50	1.4	5,885	0.02%
2021/11/19	3	178.16	5.6	175.66	175.50	-2.5	5,905	-0.04%
2021/11/18	4	172.63	3	172.00	168.50	1	5,937	0.02%
2021/11/17	0	0.00	1	174.00	173.50	-1	5,993	-0.02%
2021/11/16	11.1	179.39	6	178.75	178.00	5.1	6,090	0.08%
2021/11/15	1	169.99	9.3	170.10	176.00	-8.3	6,001	-0.14%
2021/11/12	1	160.53	3	161.17	160.00	-2	5,917	-0.03%
2021/11/11	2.3	155.89	2	156.50	155.50	0.3	5,851	0.01%
2021/11/10	3.1	156.16	1	152.51	160.00	2.1	5,860	0.04%
2021/11/09	4.1	157.54	1	162.00	157.00	3.1	5,836	0.05%
2021/11/08	1.2	158.33	0	0.00	158.00	1.2	5,814	0.02%
2021/11/05	1.2	163.58	2	161.25	162.50	-0.8	5,772	-0.01%
2021/11/04	12.4	171.82	7	174.29	164.00	5.4	5,706	0.09%
2021/11/03	5	171.30	10	167.91	168.00	-5	5,643	-0.09%
2021/11/02	13	190.56	19	184.28	176.00	-6	5,498	-0.11%
2021/11/01	1	176.00	3	179.17	182.50	-2	5,236	-0.04%
2021/10/29	11	162.55	11	162.40	166.00	0	5,187	0.00%
2021/10/28	2	149.26	1	151.07	151.00	1	4,974	0.02%
2021/10/27	7	145.71	3	145.67	145.50	4	4,911	0.08%
2021/10/26	3	145.33	2	147.75	142.00	1	4,927	0.02%
2021/10/25	6	141.92	3	146.17	145.00	3	4,910	0.06%
2021/10/22	6	144.25	4	144.13	145.00	2	4,878	0.04%
2021/10/21	14	155.00	8	156.06	153.00	6	4,795	0.13%
2021/10/20	3	152.51	9	153.61	155.00	-6	4,730	-0.13%
2021/10/19	1	145.50	5	142.90	142.50	-4	4,641	-0.09%
2021/10/18	1	139.50	0	0.00	138.00	1	4,732	0.02%
2021/10/15	3	143.50	1	144.59	140.50	2	4,729	0.04%
2021/10/14	3	144.00	2	144.50	144.00	1	4,684	0.02%
2021/10/13	1	140.52	7	140.57	144.00	-6	4,640	-0.13%
2021/10/12	1	147.00	1	143.50	144.00	0	4,665	0.00%
2021/10/08	5	145.00	4	144.63	147.00	1	4,690	0.02%
2021/10/07	15	143.23	14.1	143.31	141.50	0.9	4,626	0.02%
2021/10/06	4	141.75	7	140.50	136.50	-3	4,565	-0.07%
2021/10/05	2	132.51	4	133.00	136.00	-2	4,512	-0.04%
2021/10/04	1	128.00	1	129.00	124.50	0	4,584	0.00%
2021/09/30	1	127.48	3	126.67	126.50	-2	4,739	-0.04%
2021/09/29	2	120.50	1	122.50	118.00	1	4,817	0.02%
2021/09/28	1	122.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	2	126.00	2	130.00	124.50	0	5,235	0.00%
2021/09/23	2	128.00	0	0.00	128.00	2	5,444	0.04%
2021/09/22	0	0.00	1	130.50	128.50	-1	5,532	-0.02%
2021/09/16	1	129.00	6	127.08	124.50	-5	5,887	-0.08%
2021/09/14	1	128.00	0	0.00	128.50	1	6,374	0.02%
2021/09/10	0	0.00	1	131.50	133.00	-1	6,798	-0.01%
2021/09/08	2	129.50	1	130.00	131.50	1	7,268	0.01%
2021/09/07	17	141.00	9	136.44	136.00	8	7,344	0.11%
2021/09/06	5	143.30	5	144.00	140.00	0	7,271	0.00%
2021/09/03	4	138.63	3	136.67	137.00	1	7,263	0.01%
2021/09/02	2	141.25	3	138.17	138.00	-1	7,297	-0.01%
2021/09/01	2	142.50	0	0.00	142.00	2	7,429	0.03%
2021/08/31	2	143.00	1	146.00	146.00	1	7,882	0.01%
2021/08/30	2	138.27	5	142.00	145.00	-3	8,275	-0.04%
2021/08/27	1	143.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	2	146.02	0.1	148.00	144.00	2	8,363	0.02%
2021/08/25	2	148.00	5	149.50	148.00	-3	8,369	-0.04%
2021/08/24	5	150.50	1	148.50	152.50	4	8,376	0.05%
2021/08/23	1	145.54	0	0.00	148.50	1	8,449	0.01%
2021/08/20	5	139.30	5	139.50	139.00	0	8,600	0.00%
2021/08/19	2	141.00	4	140.63	137.00	-2	8,552	-0.02%
2021/08/18	1	136.00	3	136.67	135.50	-2	8,485	-0.02%
2021/08/16	2.1	132.38	2	131.25	131.50	0.1	8,638	0.00%
2021/08/13	1	139.00	1	137.00	138.00	0	8,610	0.00%
2021/08/12	1	140.03	2.1	143.71	142.50	-1.1	8,570	-0.01%
2021/08/11	3	138.00	2	135.50	135.00	1	8,530	0.01%
2021/08/10	3	142.67	1	141.00	142.00	2	8,520	0.02%
2021/08/09	3	148.67	2	154.75	143.50	1	8,515	0.01%
2021/08/06	1	148.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	1	151.00	4	151.38	151.50	-3	8,442	-0.04%
2021/08/04	1	147.00	6	147.83	147.00	-5	8,476	-0.06%
2021/08/03	3	151.33	2	153.00	151.50	1	8,520	0.01%
2021/08/02	5	149.00	0	0.00	151.50	5	8,521	0.06%
2021/07/30	1	146.00	2	151.25	143.50	-1	8,526	-0.01%
2021/07/29	1	143.50	3	140.17	143.00	-2	8,495	-0.02%
2021/07/28	1	137.50	1	137.00	134.50	0	8,510	0.00%
2021/07/27	3.2	150.13	4	149.63	147.50	-0.8	8,518	-0.01%
2021/07/26	4	151.75	5	151.30	150.00	-1	8,508	-0.01%
2021/07/23	12	149.75	6	145.25	149.50	6	8,487	0.07%
2021/07/22	5	150.81	6.1	155.69	159.00	-1.1	8,359	-0.01%
2021/07/21	2.1	142.95	4	143.75	145.50	-1.9	8,271	-0.02%
2021/07/20	2	139.75	0	0.00	140.00	2	8,312	0.02%
2021/07/19	10	144.50	6	141.42	141.50	4	8,416	0.05%
2021/07/16	7	140.29	9	144.61	146.50	-2	8,623	-0.02%
2021/07/15	11	137.95	8	139.50	139.50	3	8,627	0.03%
2021/07/14	7	142.71	10	141.40	143.00	-3	8,678	-0.03%
2021/07/13	6	147.08	5	145.10	142.50	1	8,847	0.01%
2021/07/12	10	152.95	12	156.17	152.00	-2	8,936	-0.02%
2021/07/09	12	150.75	11	149.00	149.50	1	8,853	0.01%
2021/07/08	1	149.00	2	148.25	145.00	-1	8,702	-0.01%
2021/07/07	10	146.40	8	148.87	143.50	2	8,617	0.02%
2021/07/06	7	141.43	9	141.73	142.00	-2	8,494	-0.02%
2021/07/05	8	132.57	10	141.00	145.00	-2	8,401	-0.02%
2021/07/02	7	130.79	3	129.17	132.00	4	8,192	0.05%
2021/07/01	1	119.00	12	121.54	121.00	-11	8,025	-0.14%
2021/06/30	13	127.96	12	125.00	125.50	1	7,926	0.01%
2021/06/28	2	126.25	3	128.50	130.00	-1	7,752	-0.01%
2021/06/25	22	137.09	18	132.67	132.00	4	7,705	0.05%
2021/06/24	9	130.45	10	133.30	134.50	-1	7,410	-0.01%
2021/06/23	11	123.91	12	126.63	127.00	-1	7,201	-0.01%
2021/06/22	29	114.12	25	117.32	119.00	4	6,966	0.06%
2021/06/21	21	114.14	13	113.31	110.50	8	6,766	0.12%
2021/06/18	26	109.58	26	111.14	111.00	0	6,583	0.00%
2021/06/17	10	100.94	20	106.26	110.00	-10	6,356	-0.16%
2021/06/16	7	98.99	5	100.48	100.00	2	6,132	0.03%
2021/06/15	8	96.41	6	96.67	97.50	2	6,079	0.03%
2021/06/11	9	94.71	3.5	94.80	95.00	5.6	6,031	0.09%
2021/06/10	2.1	92.88	1	92.10	92.10	1.1	5,992	0.02%
2021/06/09	0.2	93.95	7	93.66	92.00	-6.8	5,944	-0.11%
2021/06/08	22.2	102.40	29.1	99.04	96.10	-6.9	5,814	-0.12%
2021/06/07	13	103.24	16	104.93	106.50	-3	5,407	-0.06%
2021/06/04	3	97.85	1	95.60	97.20	2	5,012	0.04%
2021/06/03	1	95.40	2	95.35	93.80	-1	4,912	-0.02%
2021/06/02	1	94.90	1	96.40	96.00	0	4,881	0.00%
2021/06/01	5	95.74	5	97.82	98.00	0	4,836	0.00%
2021/05/31	8	97.33	17	97.31	97.10	-9	4,736	-0.19%
2021/05/28	25	95.60	21	95.52	94.20	4	4,545	0.09%
2021/05/27	4	89.98	4	91.00	92.30	0	4,312	0.00%
2021/05/26	6	90.84	5	91.60	88.40	1	4,238	0.02%
2021/05/25	8	90.85	7	91.59	90.00	1	4,214	0.02%
2021/05/24	3	88.76	1.5	85.56	89.90	1.5	4,091	0.04%
2021/05/21	0	0.00	4	84.00	82.80	-4	4,042	-0.10%
2021/05/20	4	81.08	4	81.65	80.30	0	4,074	0.00%
2021/05/19	4	81.88	3	82.23	81.90	1	4,116	0.02%
2021/05/18	3	81.63	3	80.10	82.50	0	4,150	0.00%
2021/05/17	4	77.18	3	78.20	75.00	1	4,199	0.02%
2021/05/14	1	79.80	6	80.23	82.00	-5	4,188	-0.12%
2021/05/13	0.1	75.90	0	0.00	75.60	0.1	4,107	0.00%
2021/05/12	8	76.73	0	0.00	77.00	8	4,151	0.19%
2021/05/11	0	0.00	6	83.53	80.50	-6	4,103	-0.15%
2021/05/10	4	87.77	12	85.03	87.40	-8	4,069	-0.20%
2021/05/07	5	83.06	4	82.25	83.50	1	4,060	0.02%
2021/05/06	3	77.23	2	77.50	77.40	1	4,074	0.02%
2021/05/05	8	77.20	0	0.00	76.30	8	4,123	0.19%
2021/05/04	0	0.00	1	81.70	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	1	85.80	82.20	-1	4,145	-0.02%
2021/04/29	1	91.10	3	91.07	89.00	-2	4,131	-0.05%
2021/04/28	0	0.00	6	92.40	92.90	-6	4,198	-0.14%
2021/04/27	4	93.58	1	93.20	92.00	3	4,508	0.07%
2021/04/26	6	95.58	10	95.82	95.90	-4	4,585	-0.09%
2021/04/23	14	94.71	3	94.03	93.20	11	4,548	0.24%
2021/04/22	5	95.14	5	97.20	91.10	0	4,485	0.00%
2021/04/21	2	91.60	3	91.53	91.00	-1	4,340	-0.02%
2021/04/20	2	94.90	5	94.24	94.20	-3	4,300	-0.07%
2021/04/19	2	92.54	1	93.78	92.90	1	4,237	0.02%
2021/04/16	3	84.92	12.2	86.59	88.30	-9.1	4,072	-0.22%
2021/04/15	2	83.15	17.2	83.36	83.30	-15.2	3,946	-0.38%
2021/04/14	3.2	78.51	1	79.20	79.90	2.2	3,974	0.06%
2021/04/13	1	82.90	3	83.60	80.90	-2	4,114	-0.05%
2021/04/12	0	0.00	1	82.80	82.30	-1	4,193	-0.02%
2021/04/09	2	81.90	0	0.00	81.80	2	4,483	0.04%
2021/04/08	1	83.00	0	0.00	84.20	1	4,688	0.02%
2021/04/07	3.8	83.13	1	83.10	83.10	2.8	4,966	0.06%
2021/04/06	1	81.00	1	81.50	81.20	0	5,057	0.00%
2021/04/01	2	80.85	0	80.80	80.50	2	5,087	0.04%
2021/03/30	0	81.90	0	0.00	80.90	0	5,098	0.00%
2021/03/29	1	80.71	3	81.00	80.60	-2	5,071	-0.04%
2021/03/26	0	79.50	0	0.00	79.80	0	5,053	0.00%
2021/03/24	2	78.40	0	0.00	78.20	2	5,000	0.04%
2021/03/23	2	79.70	0	0.00	79.50	2	4,982	0.04%
2021/03/19	1	81.40	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	81.23	5	82.10	83.30	-4	4,923	-0.08%
2021/03/17	5	80.00	3	80.67	80.30	2	4,860	0.04%
2021/03/16	7	80.00	1	81.70	79.80	6	4,834	0.12%
2021/03/15	3	80.87	1	81.00	80.90	2	4,801	0.04%
2021/03/12	1	81.90	0	0.00	81.70	1	4,809	0.02%
2021/03/11	2	80.45	1.1	80.67	81.80	0.9	4,787	0.02%
2021/03/10	5.1	78.79	0	0.00	79.00	5.1	4,744	0.11%
2021/03/09	4.5	80.33	0	0.00	79.30	4.5	4,754	0.09%
2021/03/05	2	84.85	0	0.00	84.00	2	4,717	0.04%
2021/03/04	2	86.00	0	0.00	85.80	2	4,786	0.04%
2021/03/03	1	87.50	0	0.00	87.40	1	4,911	0.02%
2021/03/02	2	86.60	0	0.00	86.50	2	4,961	0.04%
2021/02/26	0	88.10	2	88.70	88.80	-2	4,943	-0.04%
2021/02/25	3	88.57	0	0.00	87.00	3	4,924	0.06%
2021/02/24	0	0.00	0	90.00	88.30	0	4,918	0.00%
2021/02/23	4	91.15	2	92.30	90.00	2	4,933	0.04%
2021/02/22	4.2	92.07	1	94.10	93.80	3.2	4,879	0.07%
2021/02/19	0	91.20	0	0.00	90.20	0	4,840	0.00%
2021/02/18	5	86.20	17	88.53	90.00	-12	4,798	-0.25%
2021/02/17	4	83.85	9	86.99	86.20	-5	4,767	-0.10%
2021/02/05	16	79.88	0	0.00	79.90	16	4,732	0.34%
2021/02/04	2	79.80	0	0.00	81.20	2	4,700	0.04%
2021/02/03	3	82.00	10	80.08	81.20	-7	4,698	-0.15%
2021/02/01	1	82.50	1	82.30	82.00	0	4,650	0.00%
2021/01/29	5	86.84	2	88.90	83.20	3	4,617	0.06%
2021/01/28	3	89.00	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	90.20	1	92.20	92.30	0	4,498	0.00%
2021/01/26	1	92.10	2	93.10	91.00	-1	4,430	-0.02%
2021/01/25	1	91.60	2	91.95	91.60	-1	4,378	-0.02%
2021/01/22	2	91.55	1	92.10	91.00	1	4,313	0.02%
2021/01/21	2	93.45	1	94.80	90.00	1	4,267	0.02%
2021/01/20	10	93.78	6	95.00	90.40	4	4,163	0.10%
2021/01/19	2	92.42	6.1	95.88	96.90	-4.1	3,812	-0.11%
2021/01/18	0	0.00	2	88.60	88.10	-2	3,630	-0.06%
2021/01/15	1	87.30	5	87.20	87.00	-4	3,578	-0.11%
2021/01/14	10	89.09	1	91.00	91.00	9	3,513	0.26%
2021/01/13	2	86.80	0	0.00	86.70	2	3,406	0.06%
2021/01/12	1	88.60	4	88.03	86.50	-3	3,380	-0.09%
2021/01/11	3.1	89.07	1	89.80	89.80	2.1	3,326	0.06%
2021/01/08	2	86.55	2	85.90	86.50	0	3,241	0.00%
2021/01/07	0	0.00	1	87.50	88.90	-1	3,185	-0.03%
2021/01/06	0	95.00	5	95.92	89.90	-5	3,115	-0.16%
2021/01/05	4	97.30	3	98.30	96.70	1	2,960	0.03%
2021/01/04	7	100.26	2	97.35	97.70	5	2,853	0.17%
2020/12/31	0	96.70	2.2	95.05	98.20	-2.1	2,580	-0.08%
2020/12/30	16	88.63	12	89.05	89.30	4	2,339	0.17%
2020/12/29	1	84.50	7.1	83.43	86.30	-6.1	2,108	-0.29%
2020/12/28	0	0.00	1	79.00	78.50	-1	2,025	-0.05%
2020/12/25	3	76.93	2	76.75	77.00	1	2,002	0.05%
2020/12/24	1	73.70	1	74.50	73.80	0	1,983	0.00%
2020/12/23	1	74.00	0	0.00	73.20	1	1,995	0.05%
2020/12/21	0	0.00	1	73.60	74.50	-1	1,999	-0.05%
2020/12/18	1	75.70	0	0.00	75.40	1	2,010	0.05%
2020/12/16	1	76.00	0	0.00	77.80	1	2,076	0.05%
2020/12/15	0	0.00	2	75.20	74.90	-2	2,087	-0.10%
2020/12/10	2	77.15	0	0.00	77.60	2	2,244	0.09%
2020/12/09	1	79.80	1	79.60	79.90	0	2,265	0.00%
2020/12/08	5	80.40	1	79.20	79.50	4	2,287	0.17%
2020/12/07	0	0.00	1	79.10	80.00	-1	2,347	-0.04%
2020/12/04	1.1	80.05	1	79.80	80.00	0.1	2,387	0.00%
2020/12/03	2	79.60	6	79.65	78.90	-4	2,369	-0.17%
2020/12/02	3	77.63	1	77.50	77.40	2	2,306	0.09%
2020/12/01	2	79.20	1	78.30	78.80	1	2,288	0.04%
2020/11/30	3	76.57	5	78.00	79.70	-2	2,265	-0.09%
2020/11/27	6	74.75	25	73.76	74.00	-19	2,154	-0.88%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	23	70.07	0	0.00	68.10	23	1,949	1.18%
2020/11/24	3	69.27	1	69.30	68.90	2	1,927	0.10%
2020/11/23	0	0.00	2	69.70	69.70	-2	1,914	-0.10%
2020/11/20	0	0.00	1	69.50	70.30	-1	1,885	-0.05%
2020/11/19	1	67.30	3	67.73	67.60	-2	1,838	-0.11%
2020/11/18	4	68.50	0	0.00	68.20	4	1,828	0.22%
2020/11/17	1	67.50	2	66.80	65.80	-1	1,785	-0.06%
2020/11/16	0	0.00	1	65.00	67.30	-1	1,768	-0.06%
2020/11/13	1	68.30	1	67.50	64.70	0	1,730	0.00%
2020/11/12	1	66.70	0	0.00	65.60	1	1,683	0.06%
2020/11/11	0	0.00	3	66.03	65.90	-3	1,678	-0.18%
2020/11/10	3	65.73	0	0.00	66.50	3	1,655	0.18%
2020/11/09	1	62.30	3	64.60	65.20	-2	1,618	-0.12%
2020/11/04	0	0.00	2	63.30	62.60	-2	1,572	-0.13%
2020/11/03	3	63.27	0	0.00	62.60	3	1,563	0.19%
2020/11/02	10	62.70	10	63.40	63.40	0	1,540	0.00%
2020/10/27	1	60.30	0	0.00	60.60	1	1,464	0.07%
2020/10/26	0	0.00	1	62.90	60.90	-1	1,462	-0.07%
2020/10/23	0	0.00	2	61.10	62.10	-2	1,459	-0.14%
2020/10/22	2	61.20	2	62.00	60.40	0	1,460	0.00%
2020/10/21	3	62.03	2	62.15	61.90	1	1,445	0.07%
2020/10/20	2	62.55	2	62.10	62.90	0	1,434	0.00%
2020/10/19	1	63.20	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	63.50	2	64.70	63.20	-1	1,411	-0.07%
2020/10/15	0	0.00	1	64.30	63.10	-1	1,402	-0.07%
2020/10/14	5	65.00	4	65.43	65.50	1	1,384	0.07%
2020/10/12	0	0.00	5	63.26	63.00	-5	1,342	-0.37%
2020/10/08	12	64.43	8	63.83	63.10	4	1,331	0.30%
2020/10/07	1	63.20	0	0.00	63.80	1	1,284	0.08%
2020/10/06	2	62.75	1	63.60	63.90	1	1,256	0.08%
2020/10/05	1	60.40	1	61.80	61.70	0	1,163	0.00%
2020/09/30	2	57.00	3	58.03	58.70	-1	1,114	-0.09%
2020/09/29	1	57.40	17	57.11	58.00	-16	1,088	-1.47%
2020/09/28	3	55.83	1	55.30	55.10	2	1,067	0.19%
2020/09/25	2	54.60	4	54.70	55.10	-2	1,053	-0.19%
2020/09/24	25	55.82	10	56.80	55.60	15	1,040	1.44%
2020/09/23	5	59.76	5	58.30	58.30	0	1,018	0.00%
2020/09/22	2	59.65	0	0.00	59.40	2	1,002	0.20%
2020/09/21	3	60.10	5	59.98	60.80	-2	970	-0.21%
2020/09/18	4	59.00	0	0.00	58.70	4	916	0.44%
2020/09/17	2	57.80	6	58.35	58.00	-4	894	-0.45%
2020/09/16	4	58.00	2	58.75	58.70	2	873	0.23%
2020/09/15	15	56.19	14	58.86	57.30	1	809	0.12%
2020/09/14	1	54.30	0	0.00	54.20	1	709	0.14%
2020/09/11	1	53.60	11	53.45	53.70	-10	681	-1.47%
2020/09/10	17	54.82	7	55.27	55.10	10	637	1.57%
2020/09/09	13	49.92	17	50.28	53.30	-4	547	-0.73%
2020/09/03	3	48.97	0	0.00	47.50	3	482	0.62%
2020/09/01	0	0.00	2	47.25	47.70	-2	496	-0.40%
2020/08/31	0	0.00	1	47.60	47.70	-1	519	-0.19%
2020/08/28	1	47.00	1	47.65	46.90	0	597	0.00%
2020/08/27	1	47.35	0	0.00	46.95	1	615	0.16%
2020/08/25	0	0.00	10	45.91	45.95	-10	613	-1.63%
2020/08/24	10	44.90	0	0.00	44.90	10	614	1.63%
2020/08/18	0	0.00	2	47.75	48.00	-2	621	-0.32%
2020/08/06	2	46.65	0	0.00	46.60	2	648	0.31%
2020/07/28	2	48.45	0	0.00	46.35	2	700	0.29%
2020/07/21	0	0.00	2	49.95	50.00	-2	692	-0.29%
2020/07/15	0	0.00	1	49.70	49.20	-1	689	-0.14%
2020/07/07	0	0.00	2	49.50	49.20	-2	699	-0.29%
2020/07/06	0	0.00	1	49.65	49.75	-1	702	-0.14%
2020/07/02	1	49.30	0	0.00	49.40	1	704	0.14%
2020/06/29	0	0.00	1	47.70	47.70	-1	697	-0.14%
2020/06/17	3	49.40	0	0.00	49.20	3	707	0.42%
2020/06/16	6	49.42	5	50.40	50.20	1	710	0.14%
2020/06/12	0	0.00	1	47.30	49.55	-1	728	-0.14%
2020/06/10	1	51.70	1	52.10	52.30	0	729	0.00%
2020/06/08	1	52.50	2	52.40	51.70	-1	771	-0.13%
2020/06/05	1	53.30	0	0.00	52.90	1	760	0.13%
2020/06/04	3	54.40	5	52.20	53.40	-2	740	-0.27%
2020/06/03	0	0.00	1.1	50.61	50.70	-1.1	662	-0.17%
2020/06/02	3	46.02	0	0.00	46.15	3	646	0.46%
2020/05/28	0	0.00	1	45.20	44.50	-1	648	-0.15%
2020/05/26	0	0.00	11	45.10	45.00	-11	647	-1.70%
2020/05/21	1	45.00	0	0.00	44.90	1	641	0.16%
2020/05/20	1	44.90	0	0.00	45.20	1	640	0.16%
2020/05/19	0	0.00	1	44.65	44.65	-1	641	-0.16%
2020/05/15	1	44.20	0	0.00	43.95	1	634	0.16%
2020/05/13	0	0.00	2	46.00	45.95	-2	618	-0.32%
2020/05/12	4	45.46	2	46.25	45.50	2	609	0.33%
2020/05/07	1	45.35	0	0.00	45.80	1	580	0.17%
2020/05/05	1	46.70	0	0.00	46.25	1	573	0.17%
2020/05/04	0.1	46.75	0	0.00	46.40	0.1	570	0.02%
2020/04/30	3	48.00	2	47.98	48.50	1	562	0.18%
2020/04/29	1	45.70	0	0.00	45.60	1	557	0.18%
2020/04/28	0	0.00	1	44.90	45.10	-1	559	-0.18%
2020/04/23	1	43.10	0	0.00	43.55	1	571	0.18%
2020/04/21	5	44.05	0	0.00	43.45	5	592	0.84%
2020/04/17	1	45.90	0	0.00	44.90	1	591	0.17%
2020/04/15	5	43.75	1	44.65	44.10	4	575	0.70%
2020/04/14	1	43.90	0	0.00	43.55	1	570	0.18%
2020/04/01	0	0.00	1	38.55	38.10	-1	586	-0.17%
2020/03/31	1	38.00	0	0.00	37.80	1	586	0.17%
2020/03/27	0	0.00	1	39.20	38.25	-1	588	-0.17%
2020/03/26	1	37.00	0	0.00	38.20	1	596	0.17%
2020/03/25	0	0.00	1	37.45	37.50	-1	620	-0.16%
2020/03/24	1	34.65	0	0.00	35.00	1	620	0.16%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/02/26	0	0.00	3	60.50	60.50	-3	492	-0.61%
2020/02/25	0	0.00	2	60.20	60.40	-2	493	-0.41%
2020/01/20	0	0.00	6	68.40	68.00	-6	493	-1.22%
2020/01/15	6	68.80	0	0.00	68.90	6	478	1.26%
2019/12/25	0	0.00	5	66.90	66.70	-5	417	-1.20%
2019/12/23	5	68.60	0	0.00	68.00	5	403	1.24%
2019/12/18	0	0.00	1	66.10	66.00	-1	348	-0.29%
2019/12/16	0	0.00	5	64.20	64.60	-5	338	-1.48%
2019/12/10	1	62.00	0	0.00	62.10	1	336	0.30%
2019/12/09	2	62.80	0	0.00	62.20	2	345	0.58%
2019/12/06	5	62.20	0	0.00	62.10	5	350	1.43%
2019/11/22	1	62.40	1	61.90	62.00	0	435	0.00%
2019/11/19	1	64.50	0	0.00	63.70	1	441	0.23%
2019/11/15	2	59.90	0	0.00	59.80	2	416	0.48%
2019/11/14	0	0.00	2	59.50	59.90	-2	421	-0.47%
2019/09/02	0	0.00	12	64.91	64.70	-12	544	-2.20%
2019/08/28	2	60.40	0	0.00	60.10	2	507	0.39%
2019/08/27	1	61.70	0	0.00	61.10	1	508	0.20%
2019/08/15	2	56.90	0	0.00	57.00	2	485	0.41%
2019/08/02	2	60.50	1	60.50	60.50	1	488	0.20%
2019/08/01	2	62.40	0	0.00	62.00	2	483	0.41%
2019/07/31	3	63.70	2	64.10	63.70	1	475	0.21%
2019/07/26	2	67.30	0	0.00	67.10	2	452	0.44%
2019/07/24	1	69.90	22	69.99	69.90	-21	430	-4.87%
2019/07/18	2	64.70	0	0.00	64.30	2	395	0.51%
2019/07/09	2	64.60	0	0.00	64.60	2	421	0.47%
2019/07/08	0	0.00	5	67.10	66.60	-5	414	-1.20%
2019/07/01	1	65.60	1	66.40	65.90	0	437	0.00%
2019/06/28	0	0.00	1	63.90	64.40	-1	436	-0.23%
2019/06/27	3	63.47	0	0.00	63.50	3	443	0.68%
2019/06/24	2	65.00	0	0.00	65.00	2	474	0.42%
2019/06/18	2	64.90	0	0.00	64.90	2	509	0.39%
2019/06/14	2	65.80	0	0.00	65.30	2	537	0.37%
2019/05/29	2	63.30	0	0.00	62.90	2	621	0.32%
2019/05/21	3	61.80	0	0.00	61.90	3	676	0.44%
2019/05/14	1	63.90	0	0.00	66.20	1	764	0.13%
2019/05/13	0	0.00	1	66.20	65.50	-1	767	-0.13%
2019/05/09	10	67.60	0	0.00	67.70	10	789	1.27%
2019/05/06	1	67.70	0	0.00	67.10	1	839	0.12%
2019/05/03	1	69.00	0	0.00	69.10	1	832	0.12%
2019/05/02	0	0.00	6	69.40	69.60	-6	838	-0.72%
2019/04/30	1	69.10	1	69.40	69.90	0	835	0.00%
2019/04/26	6	67.65	0	0.00	67.20	6	825	0.73%
2019/04/16	1	71.10	0	0.00	71.20	1	825	0.12%
2019/04/11	0	0.00	1	72.50	72.10	-1	815	-0.12%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/02/21	1	82.50	0	0.00	82.20	1	760	0.13%
2019/02/14	0	0.00	1	77.40	77.40	-1	679	-0.15%
2019/02/12	1	76.90	0	0.00	75.90	1	644	0.16%
2019/01/21	0	0.00	3	71.90	72.10	-3	668	-0.45%
2019/01/16	3	71.60	0	0.00	71.00	3	688	0.44%
2019/01/08	0	0.00	3	68.23	68.50	-3	766	-0.39%
2019/01/07	3	66.63	0	0.00	66.60	3	768	0.39%
2018/12/26	0	0.00	1	69.00	67.00	-1	894	-0.11%
2018/12/24	1	68.50	0	0.00	68.10	1	941	0.11%
2018/12/19	0	0.00	1	73.30	70.90	-1	980	-0.10%
2018/12/17	1	75.20	0	0.00	75.00	1	989	0.10%
2018/12/07	0	0.00	3	74.40	74.30	-3	971	-0.31%
2018/12/06	2	73.00	0	0.00	73.10	2	982	0.20%
2018/12/05	1	75.50	0	0.00	76.00	1	979	0.10%
2018/11/29	0	0.00	1	76.50	77.20	-1	1,041	-0.10%
2018/11/26	1	70.50	3	70.00	71.00	-2	1,174	-0.17%
2018/11/20	3	68.57	0	0.00	67.80	3	1,175	0.26%
2018/11/14	0	0.00	1	71.40	70.00	-1	1,200	-0.08%
2018/11/08	1	71.00	0	0.00	70.10	1	1,221	0.08%
2018/11/05	0	0.00	1	68.20	68.40	-1	1,229	-0.08%
2018/11/01	1	68.30	0	0.00	67.40	1	1,213	0.08%
2018/10/31	0	0.00	1	66.00	67.00	-1	1,193	-0.08%
2018/10/30	1	61.50	1	59.40	61.20	0	1,160	0.00%
2018/10/29	0	0.00	1	57.50	57.30	-1	1,156	-0.09%
2018/10/26	0	0.00	1	58.00	57.50	-1	1,152	-0.09%
2018/10/25	1	53.60	1	55.10	56.00	0	1,138	0.00%
2018/10/23	1	58.20	0	0.00	56.70	1	1,135	0.09%
2018/10/22	1	61.10	1	62.50	61.90	0	1,110	0.00%
2018/10/19	4	61.43	3	61.80	60.50	1	1,102	0.09%
2018/10/18	1	65.50	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	2	67.60	68.10	-2	1,088	-0.18%
2018/10/16	3	65.80	4	66.58	65.70	-1	1,083	-0.09%
2018/10/15	3	65.47	0	0.00	65.40	3	1,084	0.28%
2018/10/12	2	65.50	2	66.00	66.80	0	1,087	0.00%
2018/10/11	0	0.00	2	64.90	65.50	-2	1,081	-0.18%
2018/10/09	1	71.10	2	72.50	72.00	-1	1,058	-0.09%
2018/10/08	1	71.80	1	74.20	72.40	0	1,071	0.00%
2018/10/04	1	73.30	1	73.20	74.00	0	1,073	0.00%
2018/09/25	1	81.80	1	82.00	82.00	0	1,031	0.00%
2018/09/21	1	82.30	1	81.60	81.60	0	1,040	0.00%
2018/09/19	3	82.97	1	83.10	82.50	2	1,046	0.19%
2018/09/18	1	83.10	1	83.00	82.60	0	1,064	0.00%
2018/09/17	1	82.80	1	83.20	82.80	0	1,076	0.00%
2018/09/14	1	83.40	1	82.30	82.80	0	1,097	0.00%
2018/09/12	0	0.00	2	82.70	83.00	-2	1,138	-0.18%
2018/09/07	1	85.60	1	83.60	84.90	0	1,251	0.00%
2018/09/06	3	89.97	21	88.76	86.00	-18	1,452	-1.24%
2018/09/05	1	91.00	1	88.50	87.60	0	1,558	0.00%
2018/09/04	2	88.50	3	87.93	89.50	-1	1,653	-0.06%
2018/09/03	39	90.70	6	91.38	89.30	33	1,637	2.02%
2018/08/31	0	0.00	5	86.26	88.30	-5	1,590	-0.31%
2018/08/29	0	0.00	3	83.20	84.00	-3	1,547	-0.19%
2018/08/27	0	0.00	3	82.10	82.80	-3	1,566	-0.19%
2018/08/23	1	82.80	1	83.30	83.00	0	1,565	0.00%
2018/07/27	1	84.50	1	84.80	85.50	0	1,587	0.00%
2018/07/26	1	87.00	1	86.00	85.50	0	1,579	0.00%
2018/07/24	0	0.00	1	86.00	85.20	-1	1,580	-0.06%
2018/07/23	1	82.80	0	0.00	82.50	1	1,569	0.06%
2018/07/20	2	82.50	3	82.97	82.80	-1	1,567	-0.06%
2018/07/09	1	82.00	1	82.50	83.10	0	1,511	0.00%
2018/07/06	1	80.80	2	79.95	80.40	-1	1,502	-0.07%
2018/07/02	1	83.20	0	0.00	82.50	1	1,463	0.07%
2018/06/14	2	100.50	1	98.30	97.80	1	1,387	0.07%
2018/06/13	1	97.30	12	95.98	92.00	-11	1,171	-0.94%
2018/06/12	12	93.32	1	93.90	94.30	11	1,109	0.99%
2018/06/08	1	87.20	1	86.40	85.70	0	1,018	0.00%
2018/05/08	0	0.00	2	69.45	70.00	-2	1,473	-0.14%
2018/05/07	2	68.85	0	0.00	68.80	2	1,472	0.14%
2018/05/04	0	0.00	1	70.60	70.60	-1	1,471	-0.07%
2018/05/02	1	70.00	1	71.00	69.70	0	1,565	0.00%
2018/04/30	1	70.20	0	0.00	70.50	1	1,601	0.06%
2018/04/03	0	0.00	1	83.50	83.50	-1	1,874	-0.05%
2018/03/28	1	86.90	1	85.30	85.30	0	1,849	0.00%
2018/03/19	0	0.00	1	85.80	85.50	-1	1,773	-0.06%
2018/03/15	2	87.05	2	87.40	87.70	0	1,713	0.00%
2018/03/13	3	90.10	2	90.70	88.60	1	1,709	0.06%
2018/03/01	0	0.00	2	79.10	83.60	-2	1,556	-0.13%
2018/02/27	1	76.90	1	78.60	76.80	0	1,517	0.00%
2018/02/23	1	75.80	0	0.00	75.60	1	1,575	0.06%
2018/02/22	0	0.00	1	76.60	76.00	-1	1,586	-0.06%
2018/02/21	1	76.10	1	76.40	76.00	0	1,585	0.00%
2018/02/12	1	74.90	0	0.00	75.10	1	1,585	0.06%
2018/02/07	0	0.00	3	72.30	73.80	-3	1,574	-0.19%
2018/02/06	1	68.40	0	0.00	67.10	1	1,611	0.06%
2018/02/05	0	0.00	1	74.70	74.50	-1	1,600	-0.06%
2018/01/31	1	73.00	2	74.10	74.80	-1	1,679	-0.06%
2018/01/29	1	76.20	0	0.00	75.70	1	1,761	0.06%
2018/01/26	1	76.20	2	73.65	76.00	-1	1,790	-0.06%
2018/01/25	1	73.20	1	76.90	73.20	0	1,782	0.00%
2018/01/24	4	76.40	3	76.33	76.30	1	1,784	0.06%
2018/01/23	1	79.10	1	80.30	79.00	0	1,835	0.00%
2018/01/22	2	79.10	0	0.00	79.10	2	1,885	0.11%
2018/01/19	1	79.80	0	0.00	80.00	1	2,055	0.05%
2018/01/18	1	85.00	1	81.80	82.10	0	2,059	0.00%
2018/01/10	7	84.21	2	83.60	84.10	5	2,469	0.20%
2018/01/05	1	95.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	11	92.45	92.50	-11	2,694	-0.41%
2018/01/02	0	0.00	5	85.60	86.00	-5	2,716	-0.18%